["2026-09-08T13:30:00.015799+00:00", "quote", 8.42, 8.49]
["2026-09-08T13:30:00.016213+00:00", "trade", 8.45, 1.0]
["2026-09-08T13:30:00.016214+00:00", "trade", 8.45, 68.0]
["2026-09-08T13:30:00.016222+00:00", "quote", 8.42, 8.49]
["2026-09-08T13:30:00.016238+00:00", "trade", 8.49, 20.0]
["2026-09-08T13:30:00.016325+00:00", "quote", 8.43, 8.49]
["2026-09-08T13:30:00.016365+00:00", "quote", 8.45, 8.49]
["2026-09-08T13:30:00.016635+00:00", "quote", 8.43, 8.49]
["2026-09-08T13:30:00.017177+00:00", "trade", 8.45, 12.0]
["2026-09-08T13:30:00.018047+00:00", "quote", 8.43, 8.48]
["2026-09-08T13:30:00.024372+00:00", "quote", 8.43, 8.48]
["2026-09-08T13:30:00.024427+00:00", "quote", 8.43, 8.48]
["2026-09-08T13:30:00.025363+00:00", "quote", 8.43, 8.48]
["2026-09-08T13:30:00.036289+00:00", "quote", 8.43, 8.48]
["2026-09-08T13:30:00.044441+00:00", "quote", 8.43, 8.48]
["2026-09-08T13:30:00.056842+00:00", "trade", 8.47, 1.0]
["2026-09-08T13:30:00.056844+00:00", "trade", 8.47, 1.0]
["2026-09-08T13:30:00.056844+00:00", "trade", 8.47, 67.0]
["2026-09-08T13:30:00.056938+00:00", "quote", 8.43, 8.48]
["2026-09-08T13:30:00.056997+00:00", "quote", 8.43, 8.48]
["2026-09-08T13:30:00.060166+00:00", "quote", 8.43, 8.48]
["2026-09-08T13:30:00.060620+00:00", "quote", 8.43, 8.48]
["2026-09-08T13:30:00.063937+00:00", "quote", 8.43, 8.48]
["2026-09-08T13:30:00.067647+00:00", "trade", 8.455, 18.0]
["2026-09-08T13:30:00.072300+00:00", "quote", 8.43, 8.48]
["2026-09-08T13:30:00.077203+00:00", "quote", 8.44, 8.48]
["2026-09-08T13:30:00.079155+00:00", "trade", 8.455, 100.0]
["2026-09-08T13:30:00.098944+00:00", "trade", 8.46, 300.0]
["2026-09-08T13:30:00.099837+00:00", "trade", 8.46, 100.0]
["2026-09-08T13:30:00.107319+00:00", "trade", 8.46, 100.0]
["2026-09-08T13:30:00.112469+00:00", "trade", 8.46, 100.0]
["2026-09-08T13:30:00.132653+00:00", "trade", 8.46, 100.0]
["2026-09-08T13:30:00.138579+00:00", "trade", 8.46, 100.0]
["2026-09-08T13:30:00.146084+00:00", "trade", 8.46, 100.0]
["2026-09-08T13:30:00.147886+00:00", "trade", 8.46, 100.0]
["2026-09-08T13:30:00.153177+00:00", "trade", 8.46, 100.0]
["2026-09-08T13:30:00.163882+00:00", "trade", 8.46, 100.0]
["2026-09-08T13:30:00.337236+00:00", "trade", 8.46, 100.0]
["2026-09-08T13:30:00.463900+00:00", "quote", 8.44, 8.48]
["2026-09-08T13:30:00.505353+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:30:00.505355+00:00", "trade", 8.44, 6.0]
["2026-09-08T13:30:00.505356+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:30:00.505368+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:30:00.505376+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:30:00.505385+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:30:00.505455+00:00", "trade", 8.44, 15.0]
["2026-09-08T13:30:00.505498+00:00", "trade", 8.44, 12.0]
["2026-09-08T13:30:00.505623+00:00", "trade", 8.44, 300.0]
["2026-09-08T13:30:00.505624+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:30:00.505625+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:30:00.505633+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:30:00.505634+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:30:00.505653+00:00", "trade", 8.44, 25.0]
["2026-09-08T13:30:00.505904+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:30:00.505912+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:30:00.505913+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:30:00.505913+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:30:00.505963+00:00", "quote", 8.42, 8.45]
["2026-09-08T13:30:00.506061+00:00", "trade", 8.44, 14.0]
["2026-09-08T13:30:00.506113+00:00", "trade", 8.44, 78.0]
["2026-09-08T13:30:00.506115+00:00", "trade", 8.44, 4.0]
["2026-09-08T13:30:00.506115+00:00", "trade", 8.44, 218.0]
["2026-09-08T13:30:00.506131+00:00", "trade", 8.44, 299.0]
["2026-09-08T13:30:00.506131+00:00", "quote", 8.42, 8.45]
["2026-09-08T13:30:00.506133+00:00", "trade", 8.44, 179.0]
["2026-09-08T13:30:00.506134+00:00", "trade", 8.44, 1822.0]
["2026-09-08T13:30:00.506138+00:00", "quote", 8.42, 8.45]
["2026-09-08T13:30:00.506175+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:30:00.506279+00:00", "trade", 8.43, 100.0]
["2026-09-08T13:30:00.506279+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:30:00.506333+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:30:00.506365+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:30:00.506409+00:00", "quote", 8.42, 8.43]
["2026-09-08T13:30:00.506706+00:00", "trade", 8.43, 2182.0]
["2026-09-08T13:30:00.506708+00:00", "quote", 8.42, 8.45]
["2026-09-08T13:30:00.506736+00:00", "quote", 8.42, 8.45]
["2026-09-08T13:30:00.580041+00:00", "trade", 8.44, 25.0]
["2026-09-08T13:30:00.580098+00:00", "quote", 8.42, 8.45]
["2026-09-08T13:30:00.580104+00:00", "quote", 8.42, 8.45]
["2026-09-08T13:30:00.580253+00:00", "quote", 8.42, 8.45]
["2026-09-08T13:30:00.580403+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:30:00.580436+00:00", "trade", 8.44, 39.0]
["2026-09-08T13:30:00.580507+00:00", "trade", 8.44, 1.0]
["2026-09-08T13:30:00.580508+00:00", "trade", 8.44, 13.0]
["2026-09-08T13:30:00.580557+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:30:00.628419+00:00", "trade", 8.46, 9.0]
["2026-09-08T13:30:00.666979+00:00", "trade", 8.44, 51.0]
["2026-09-08T13:30:00.685773+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:30:00.686056+00:00", "quote", 8.42, 8.45]
["2026-09-08T13:30:00.705907+00:00", "trade", 8.455, 5.0]
["2026-09-08T13:30:00.738978+00:00", "trade", 8.435, 100.0]
["2026-09-08T13:30:00.800436+00:00", "trade", 8.44, 1.0]
["2026-09-08T13:30:00.801591+00:00", "trade", 8.44, 115.0]
["2026-09-08T13:30:00.826424+00:00", "trade", 8.43, 1100.0]
["2026-09-08T13:30:00.827842+00:00", "trade", 8.4325, 300.0]
["2026-09-08T13:30:00.834035+00:00", "trade", 8.4325, 200.0]
["2026-09-08T13:30:00.900149+00:00", "trade", 8.4325, 300.0]
["2026-09-08T13:30:00.909612+00:00", "trade", 8.4325, 300.0]
["2026-09-08T13:30:00.946760+00:00", "trade", 8.42, 103441.0]
["2026-09-08T13:30:00.946819+00:00", "trade", 8.42, 103441.0]
["2026-09-08T13:30:00.947095+00:00", "quote", 8.42, 8.45]
["2026-09-08T13:30:00.947344+00:00", "quote", 8.42, 8.45]
["2026-09-08T13:30:00.947352+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:30:00.947374+00:00", "quote", 8.42, 8.45]
["2026-09-08T13:30:00.947512+00:00", "quote", 8.42, 8.45]
["2026-09-08T13:30:00.947682+00:00", "quote", 8.42, 8.45]
["2026-09-08T13:30:00.947706+00:00", "quote", 8.42, 8.44]
["2026-09-08T13:30:00.947713+00:00", "quote", 8.42, 8.45]
["2026-09-08T13:30:00.947754+00:00", "quote", 8.42, 8.45]
["2026-09-08T13:30:00.950661+00:00", "trade", 8.43, 2.0]
["2026-09-08T13:30:00.950661+00:00", "quote", 8.42, 8.45]
["2026-09-08T13:30:00.950662+00:00", "trade", 8.43, 3.0]
["2026-09-08T13:30:00.951795+00:00", "quote", 8.42, 8.45]
["2026-09-08T13:30:00.953097+00:00", "trade", 8.44, 1.0]
["2026-09-08T13:30:00.957182+00:00", "trade", 8.44, 23.0]
["2026-09-08T13:30:00.957373+00:00", "trade", 8.45, 35.0]
["2026-09-08T13:30:00.957380+00:00", "quote", 8.42, 8.45]
["2026-09-08T13:30:00.957384+00:00", "trade", 8.45, 59.0]
["2026-09-08T13:30:00.957411+00:00", "trade", 8.45, 6.0]
["2026-09-08T13:30:00.957470+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:30:00.961315+00:00", "trade", 8.44, 5.0]
["2026-09-08T13:30:00.963179+00:00", "trade", 8.44, 2.0]
["2026-09-08T13:30:00.963205+00:00", "trade", 8.44, 5.0]
["2026-09-08T13:30:00.963211+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:30:00.963629+00:00", "trade", 8.44, 3.0]
["2026-09-08T13:30:00.963758+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:30:00.963848+00:00", "trade", 8.44, 118.0]
["2026-09-08T13:30:00.964117+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:30:00.964124+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:30:00.964140+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:30:00.964232+00:00", "trade", 8.44, 11.0]
["2026-09-08T13:30:00.964335+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:30:00.965359+00:00", "trade", 8.45, 2.0]
["2026-09-08T13:30:00.965375+00:00", "trade", 8.45, 1.0]
["2026-09-08T13:30:00.965381+00:00", "trade", 8.45, 5.0]
["2026-09-08T13:30:00.965627+00:00", "trade", 8.44, 10.0]
["2026-09-08T13:30:00.965628+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:30:00.965695+00:00", "trade", 8.45, 17.0]
["2026-09-08T13:30:00.965730+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:30:00.965769+00:00", "trade", 8.45, 4.0]
["2026-09-08T13:30:00.965780+00:00", "trade", 8.45, 2.0]
["2026-09-08T13:30:00.966004+00:00", "trade", 8.45, 1.0]
["2026-09-08T13:30:00.966100+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:30:00.966101+00:00", "trade", 8.44, 5.0]
["2026-09-08T13:30:00.966495+00:00", "trade", 8.44, 5.0]
["2026-09-08T13:30:00.966623+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:30:00.966645+00:00", "trade", 8.45, 11.0]
["2026-09-08T13:30:00.966659+00:00", "trade", 8.45, 3.0]
["2026-09-08T13:30:00.966671+00:00", "trade", 8.45, 5.0]
["2026-09-08T13:30:00.966683+00:00", "trade", 8.45, 2.0]
["2026-09-08T13:30:00.966756+00:00", "trade", 8.45, 8.0]
["2026-09-08T13:30:00.966853+00:00", "trade", 8.45, 2.0]
["2026-09-08T13:30:00.966881+00:00", "trade", 8.44, 236.0]
["2026-09-08T13:30:00.966881+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:30:00.966912+00:00", "trade", 8.44, 1.0]
["2026-09-08T13:30:00.966914+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:30:00.967064+00:00", "trade", 8.45, 1.0]
["2026-09-08T13:30:00.967077+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:30:00.967079+00:00", "trade", 8.45, 2.0]
["2026-09-08T13:30:00.967087+00:00", "trade", 8.45, 2.0]
["2026-09-08T13:30:00.967093+00:00", "trade", 8.44, 118.0]
["2026-09-08T13:30:00.967096+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:30:00.967101+00:00", "trade", 8.44, 2.0]
["2026-09-08T13:30:00.967120+00:00", "trade", 8.44, 5.0]
["2026-09-08T13:30:00.967120+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:30:00.974137+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:30:00.974219+00:00", "trade", 8.43, 95.0]
["2026-09-08T13:30:00.990381+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:30:00.990383+00:00", "trade", 8.44, 5.0]
["2026-09-08T13:30:00.990710+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:30:00.990871+00:00", "trade", 8.44, 295.0]
["2026-09-08T13:30:00.990871+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:30:00.997328+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:30:01.005368+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:30:01.006136+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:30:01.022210+00:00", "trade", 8.45, 1.0]
["2026-09-08T13:30:01.022211+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:30:01.059434+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:30:01.176157+00:00", "trade", 8.435, 300.0]
["2026-09-08T13:30:01.206141+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:30:01.206666+00:00", "trade", 8.44, 56.0]
["2026-09-08T13:30:01.224901+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:30:01.250569+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:30:01.253615+00:00", "trade", 8.45, 149.0]
["2026-09-08T13:30:01.253615+00:00", "quote", 8.43, 8.47]
["2026-09-08T13:30:01.253636+00:00", "quote", 8.44, 8.47]
["2026-09-08T13:30:01.253643+00:00", "quote", 8.44, 8.47]
["2026-09-08T13:30:01.253651+00:00", "quote", 8.44, 8.47]
["2026-09-08T13:30:01.253690+00:00", "quote", 8.44, 8.47]
["2026-09-08T13:30:01.253722+00:00", "quote", 8.44, 8.47]
["2026-09-08T13:30:01.254316+00:00", "quote", 8.44, 8.47]
["2026-09-08T13:30:01.257645+00:00", "quote", 8.44, 8.47]
["2026-09-08T13:30:01.292017+00:00", "quote", 8.44, 8.47]
["2026-09-08T13:30:01.301355+00:00", "quote", 8.44, 8.47]
["2026-09-08T13:30:01.301371+00:00", "quote", 8.44, 8.47]
["2026-09-08T13:30:01.311299+00:00", "quote", 8.43, 8.47]
["2026-09-08T13:30:01.365674+00:00", "quote", 8.43, 8.47]
["2026-09-08T13:30:01.373391+00:00", "quote", 8.43, 8.47]
["2026-09-08T13:30:01.396865+00:00", "quote", 8.43, 8.47]
["2026-09-08T13:30:01.397219+00:00", "quote", 8.43, 8.47]
["2026-09-08T13:30:01.408020+00:00", "quote", 8.43, 8.47]
["2026-09-08T13:30:01.422676+00:00", "trade", 8.44, 1.0]
["2026-09-08T13:30:01.423657+00:00", "trade", 8.44, 1.0]
["2026-09-08T13:30:01.430438+00:00", "trade", 8.45, 1.0]
["2026-09-08T13:30:01.430946+00:00", "quote", 8.43, 8.47]
["2026-09-08T13:30:01.431591+00:00", "trade", 8.45, 100.0]
["2026-09-08T13:30:01.432008+00:00", "trade", 8.45, 18.0]
["2026-09-08T13:30:01.433888+00:00", "trade", 8.45, 2.0]
["2026-09-08T13:30:01.439075+00:00", "quote", 8.43, 8.46]
["2026-09-08T13:30:01.447139+00:00", "trade", 8.45, 1.0]
["2026-09-08T13:30:01.457965+00:00", "trade", 8.45, 73.0]
["2026-09-08T13:30:01.462936+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:30:01.472288+00:00", "quote", 8.43, 8.47]
["2026-09-08T13:30:01.480192+00:00", "quote", 8.43, 8.47]
["2026-09-08T13:30:01.523767+00:00", "quote", 8.43, 8.47]
["2026-09-08T13:30:01.528533+00:00", "quote", 8.43, 8.47]
["2026-09-08T13:30:01.538713+00:00", "quote", 8.43, 8.47]
["2026-09-08T13:30:01.541961+00:00", "quote", 8.43, 8.47]
["2026-09-08T13:30:01.545524+00:00", "quote", 8.43, 8.47]
["2026-09-08T13:30:01.546438+00:00", "trade", 8.45, 1.0]
["2026-09-08T13:30:01.549137+00:00", "quote", 8.43, 8.47]
["2026-09-08T13:30:01.551378+00:00", "trade", 8.44, 1.0]
["2026-09-08T13:30:01.555604+00:00", "quote", 8.43, 8.47]
["2026-09-08T13:30:01.555805+00:00", "quote", 8.43, 8.47]
["2026-09-08T13:30:01.559895+00:00", "trade", 8.43, 1.0]
["2026-09-08T13:30:01.565762+00:00", "quote", 8.43, 8.47]
["2026-09-08T13:30:01.676559+00:00", "trade", 8.44, 1.0]
["2026-09-08T13:30:01.680838+00:00", "trade", 8.4433, 1.0]
["2026-09-08T13:30:01.708931+00:00", "quote", 8.43, 8.46]
["2026-09-08T13:30:01.713638+00:00", "trade", 8.43, 1.0]
["2026-09-08T13:30:01.731617+00:00", "quote", 8.43, 8.47]
["2026-09-08T13:30:01.764708+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:30:01.782637+00:00", "trade", 8.45, 1.0]
["2026-09-08T13:30:01.788311+00:00", "quote", 8.43, 8.47]
["2026-09-08T13:30:01.935361+00:00", "quote", 8.43, 8.46]
["2026-09-08T13:30:01.935796+00:00", "quote", 8.43, 8.46]
["2026-09-08T13:30:01.939769+00:00", "trade", 8.45, 105.0]
["2026-09-08T13:30:01.943392+00:00", "trade", 8.45, 150.0]
["2026-09-08T13:30:01.944960+00:00", "trade", 8.45, 50.0]
["2026-09-08T13:30:01.973942+00:00", "quote", 8.43, 8.46]
["2026-09-08T13:30:02.096715+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:30:02.121002+00:00", "trade", 8.45, 1.0]
["2026-09-08T13:30:02.362737+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:30:02.376967+00:00", "trade", 8.43, 1.0]
["2026-09-08T13:30:02.672979+00:00", "trade", 8.42, 5.0]
["2026-09-08T13:30:02.673851+00:00", "trade", 8.42, 2.0]
["2026-09-08T13:30:02.709605+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:30:02.725502+00:00", "quote", 8.43, 8.46]
["2026-09-08T13:30:02.729366+00:00", "trade", 8.45, 1.0]
["2026-09-08T13:30:02.734674+00:00", "trade", 8.44, 1.0]
["2026-09-08T13:30:02.768287+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:30:02.777588+00:00", "trade", 8.45, 1.0]
["2026-09-08T13:30:02.806879+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:30:02.813637+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:30:02.819084+00:00", "trade", 8.435, 55.0]
["2026-09-08T13:30:02.821378+00:00", "trade", 8.45, 122.0]
["2026-09-08T13:30:02.823458+00:00", "trade", 8.45, 1.0]
["2026-09-08T13:30:02.840353+00:00", "trade", 8.44, 1.0]
["2026-09-08T13:30:02.852056+00:00", "trade", 8.45, 1.0]
["2026-09-08T13:30:02.862606+00:00", "trade", 8.44, 1.0]
["2026-09-08T13:30:02.910376+00:00", "trade", 8.46, 1.0]
["2026-09-08T13:30:02.948649+00:00", "trade", 8.45, 1.0]
["2026-09-08T13:30:02.950905+00:00", "trade", 8.45, 6.0]
["2026-09-08T13:30:02.952380+00:00", "trade", 8.45, 1.0]
["2026-09-08T13:30:02.954132+00:00", "trade", 8.45, 1.0]
["2026-09-08T13:30:02.959907+00:00", "trade", 8.45, 11.0]
["2026-09-08T13:30:02.962790+00:00", "trade", 8.45, 1.0]
["2026-09-08T13:30:03.115252+00:00", "trade", 8.42, 2.0]
["2026-09-08T13:30:03.115550+00:00", "trade", 8.42, 4.0]
["2026-09-08T13:30:03.125778+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:30:03.171570+00:00", "trade", 8.42, 93.0]
["2026-09-08T13:30:03.198574+00:00", "quote", 8.43, 8.46]
["2026-09-08T13:30:03.211106+00:00", "quote", 8.43, 8.46]
["2026-09-08T13:30:03.211348+00:00", "trade", 8.445, 1.0]
["2026-09-08T13:30:03.211349+00:00", "trade", 8.445, 1.0]
["2026-09-08T13:30:03.211424+00:00", "trade", 8.445, 150.0]
["2026-09-08T13:30:03.211703+00:00", "quote", 8.43, 8.46]
["2026-09-08T13:30:03.221550+00:00", "quote", 8.43, 8.46]
["2026-09-08T13:30:03.221581+00:00", "quote", 8.43, 8.46]
["2026-09-08T13:30:03.221825+00:00", "trade", 8.44, 21.0]
["2026-09-08T13:30:03.243793+00:00", "trade", 8.45, 1.0]
["2026-09-08T13:30:03.250493+00:00", "trade", 8.45, 1.0]
["2026-09-08T13:30:03.258584+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:30:03.259501+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:30:03.323030+00:00", "trade", 8.44, 1.0]
["2026-09-08T13:30:03.323824+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:30:03.330987+00:00", "trade", 8.44, 1.0]
["2026-09-08T13:30:03.336750+00:00", "trade", 8.45, 30.0]
["2026-09-08T13:30:03.336751+00:00", "trade", 8.46, 100.0]
["2026-09-08T13:30:03.336753+00:00", "trade", 8.46, 70.0]
["2026-09-08T13:30:03.336805+00:00", "quote", 8.43, 8.46]
["2026-09-08T13:30:03.336812+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:30:03.337063+00:00", "trade", 8.46, 30.0]
["2026-09-08T13:30:03.337065+00:00", "trade", 8.46, 28.0]
["2026-09-08T13:30:03.337069+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:30:03.337097+00:00", "trade", 8.46, 100.0]
["2026-09-08T13:30:03.337131+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:30:03.337138+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:30:03.337317+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:30:03.337325+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:30:03.337383+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:30:03.337454+00:00", "trade", 8.46, 18.0]
["2026-09-08T13:30:03.337455+00:00", "trade", 8.46, 100.0]
["2026-09-08T13:30:03.337458+00:00", "trade", 8.46, 100.0]
["2026-09-08T13:30:03.337459+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:30:03.337504+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:30:03.337591+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:30:03.337623+00:00", "trade", 8.46, 70.0]
["2026-09-08T13:30:03.337668+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:30:03.337694+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:30:03.337703+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:30:03.337787+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:30:03.347528+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:30:03.356701+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:30:03.377705+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:30:03.378172+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:30:03.389823+00:00", "trade", 8.45, 1.0]
["2026-09-08T13:30:03.402665+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:30:03.422628+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:30:03.454258+00:00", "trade", 8.43, 1.0]
["2026-09-08T13:30:03.456300+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:30:03.457048+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:30:03.477469+00:00", "trade", 8.449, 35.0]
["2026-09-08T13:30:03.477838+00:00", "trade", 8.449, 1.0]
["2026-09-08T13:30:03.480104+00:00", "trade", 8.449, 11.0]
["2026-09-08T13:30:03.481212+00:00", "trade", 8.449, 1.0]
["2026-09-08T13:30:03.509842+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:30:03.515395+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:30:03.515825+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:30:03.524116+00:00", "trade", 8.45, 1.0]
["2026-09-08T13:30:03.525678+00:00", "trade", 8.45, 1.0]
["2026-09-08T13:30:03.530422+00:00", "trade", 8.44, 1.0]
["2026-09-08T13:30:03.552611+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:30:03.570357+00:00", "trade", 8.465, 100.0]
["2026-09-08T13:30:03.619237+00:00", "trade", 8.47, 225.0]
["2026-09-08T13:30:03.619237+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:30:03.619241+00:00", "trade", 8.47, 75.0]
["2026-09-08T13:30:03.619579+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:30:03.619795+00:00", "trade", 8.47, 100.0]
["2026-09-08T13:30:03.619796+00:00", "quote", 8.46, 8.48]
["2026-09-08T13:30:03.619808+00:00", "quote", 8.46, 8.48]
["2026-09-08T13:30:03.627079+00:00", "trade", 8.45, 1.0]
["2026-09-08T13:30:03.632905+00:00", "trade", 8.45, 1.0]
["2026-09-08T13:30:03.655360+00:00", "trade", 8.44, 1.0]
["2026-09-08T13:30:03.655400+00:00", "quote", 8.46, 8.49]
["2026-09-08T13:30:03.669821+00:00", "trade", 8.44, 1.0]
["2026-09-08T13:30:03.673355+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:30:03.674313+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:30:03.677344+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:30:03.680167+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:30:03.687162+00:00", "quote", 8.46, 8.49]
["2026-09-08T13:30:03.697930+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:30:03.723137+00:00", "trade", 8.45, 1.0]
["2026-09-08T13:30:03.726627+00:00", "trade", 8.44, 1.0]
["2026-09-08T13:30:03.733303+00:00", "quote", 8.46, 8.49]
["2026-09-08T13:30:03.762592+00:00", "quote", 8.46, 8.49]
["2026-09-08T13:30:03.765089+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:30:03.788388+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:30:03.796462+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:30:03.827980+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:30:03.842853+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:30:03.843536+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:30:03.857027+00:00", "trade", 8.42, 125.0]
["2026-09-08T13:30:03.858022+00:00", "trade", 8.42, 10.0]
["2026-09-08T13:30:03.859074+00:00", "trade", 8.42, 90.0]
["2026-09-08T13:30:03.860001+00:00", "trade", 8.42, 24.0]
["2026-09-08T13:30:03.860994+00:00", "trade", 8.42, 26.0]
["2026-09-08T13:30:03.861616+00:00", "trade", 8.42, 5.0]
["2026-09-08T13:30:03.861732+00:00", "trade", 8.42, 6.0]
["2026-09-08T13:30:03.862527+00:00", "trade", 8.42, 10.0]
["2026-09-08T13:30:03.863404+00:00", "trade", 8.42, 14.0]
["2026-09-08T13:30:03.863846+00:00", "trade", 8.42, 39.0]
["2026-09-08T13:30:03.866676+00:00", "trade", 8.49, 1172.0]
["2026-09-08T13:30:03.866677+00:00", "trade", 8.49, 4.0]
["2026-09-08T13:30:03.866680+00:00", "trade", 8.49, 100.0]
["2026-09-08T13:30:03.866680+00:00", "trade", 8.49, 28.0]
["2026-09-08T13:30:03.866698+00:00", "trade", 8.49, 500.0]
["2026-09-08T13:30:03.866699+00:00", "quote", 8.46, 8.49]
["2026-09-08T13:30:03.866707+00:00", "trade", 8.49, 1000.0]
["2026-09-08T13:30:03.866707+00:00", "quote", 8.46, 8.49]
["2026-09-08T13:30:03.866719+00:00", "quote", 8.46, 8.49]
["2026-09-08T13:30:03.866725+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:30:03.866732+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:30:03.866746+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:30:03.866976+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:30:03.867066+00:00", "trade", 8.49, 1.0]
["2026-09-08T13:30:03.867068+00:00", "trade", 8.49, 100.0]
["2026-09-08T13:30:03.867068+00:00", "trade", 8.49, 100.0]
["2026-09-08T13:30:03.867070+00:00", "quote", 8.47, 8.5]
["2026-09-08T13:30:03.867270+00:00", "quote", 8.47, 8.5]
["2026-09-08T13:30:03.867284+00:00", "quote", 8.47, 8.5]
["2026-09-08T13:30:03.867883+00:00", "trade", 8.42, 111.0]
["2026-09-08T13:30:03.868023+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:30:03.869345+00:00", "trade", 8.42, 3.0]
["2026-09-08T13:30:03.870704+00:00", "quote", 8.47, 8.5]
["2026-09-08T13:30:03.870931+00:00", "quote", 8.47, 8.5]
["2026-09-08T13:30:03.870946+00:00", "trade", 8.42, 39.0]
["2026-09-08T13:30:03.871087+00:00", "quote", 8.47, 8.5]
["2026-09-08T13:30:03.882358+00:00", "trade", 8.42, 3.0]
["2026-09-08T13:30:03.882872+00:00", "trade", 8.42, 5.0]
["2026-09-08T13:30:03.883451+00:00", "trade", 8.42, 2.0]
["2026-09-08T13:30:03.883875+00:00", "trade", 8.42, 5.0]
["2026-09-08T13:30:03.884167+00:00", "trade", 8.42, 2.0]
["2026-09-08T13:30:03.884238+00:00", "trade", 8.42, 2.0]
["2026-09-08T13:30:03.884717+00:00", "trade", 8.42, 3.0]
["2026-09-08T13:30:03.891907+00:00", "trade", 8.42, 84.0]
["2026-09-08T13:30:03.892029+00:00", "trade", 8.42, 6.0]
["2026-09-08T13:30:03.902620+00:00", "quote", 8.47, 8.5]
["2026-09-08T13:30:03.902641+00:00", "quote", 8.47, 8.5]
["2026-09-08T13:30:03.952074+00:00", "trade", 8.42, 510.0]
["2026-09-08T13:30:03.952945+00:00", "quote", 8.47, 8.5]
["2026-09-08T13:30:03.958473+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:30:03.961265+00:00", "trade", 8.42, 66.0]
["2026-09-08T13:30:03.993394+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:30:03.993603+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:30:03.995273+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:30:04.068629+00:00", "quote", 8.47, 8.5]
["2026-09-08T13:30:04.069174+00:00", "quote", 8.47, 8.5]
["2026-09-08T13:30:04.139475+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:30:04.143287+00:00", "quote", 8.47, 8.5]
["2026-09-08T13:30:04.162660+00:00", "trade", 8.5, 2.0]
["2026-09-08T13:30:04.162733+00:00", "quote", 8.47, 8.5]
["2026-09-08T13:30:04.162961+00:00", "quote", 8.47, 8.5]
["2026-09-08T13:30:04.166129+00:00", "trade", 8.5, 15.0]
["2026-09-08T13:30:04.166177+00:00", "trade", 8.5, 35.0]
["2026-09-08T13:30:04.166178+00:00", "trade", 8.5, 50.0]
["2026-09-08T13:30:04.166179+00:00", "trade", 8.5, 140.0]
["2026-09-08T13:30:04.166198+00:00", "quote", 8.47, 8.5]
["2026-09-08T13:30:04.166205+00:00", "quote", 8.47, 8.5]
["2026-09-08T13:30:04.166213+00:00", "trade", 8.5, 50.0]
["2026-09-08T13:30:04.166213+00:00", "trade", 8.5, 33.0]
["2026-09-08T13:30:04.166214+00:00", "quote", 8.47, 8.5]
["2026-09-08T13:30:04.166234+00:00", "trade", 8.5, 12.0]
["2026-09-08T13:30:04.166793+00:00", "trade", 8.5, 300.0]
["2026-09-08T13:30:04.166795+00:00", "quote", 8.47, 8.5]
["2026-09-08T13:30:04.167593+00:00", "trade", 8.5, 2.0]
["2026-09-08T13:30:04.167601+00:00", "trade", 8.5, 5.0]
["2026-09-08T13:30:04.167632+00:00", "trade", 8.5, 4.0]
["2026-09-08T13:30:04.167640+00:00", "trade", 8.5, 36.0]
["2026-09-08T13:30:04.167644+00:00", "trade", 8.5, 24.0]
["2026-09-08T13:30:04.167647+00:00", "quote", 8.47, 8.5]
["2026-09-08T13:30:04.167684+00:00", "trade", 8.5, 59.0]
["2026-09-08T13:30:04.167687+00:00", "trade", 8.5, 3.0]
["2026-09-08T13:30:04.168167+00:00", "trade", 8.5, 2.0]
["2026-09-08T13:30:04.168171+00:00", "trade", 8.5, 3.0]
["2026-09-08T13:30:04.168177+00:00", "trade", 8.5, 10.0]
["2026-09-08T13:30:04.168181+00:00", "trade", 8.5, 2.0]
["2026-09-08T13:30:04.168184+00:00", "trade", 8.5, 12.0]
["2026-09-08T13:30:04.168189+00:00", "trade", 8.5, 1.0]
["2026-09-08T13:30:04.168193+00:00", "trade", 8.5, 3.0]
["2026-09-08T13:30:04.168497+00:00", "trade", 8.5, 3.0]
["2026-09-08T13:30:04.168498+00:00", "quote", 8.47, 8.5]
["2026-09-08T13:30:04.169218+00:00", "trade", 8.5, 12.0]
["2026-09-08T13:30:04.169225+00:00", "trade", 8.5, 1.0]
["2026-09-08T13:30:04.169856+00:00", "trade", 8.5, 1.0]
["2026-09-08T13:30:04.169873+00:00", "trade", 8.5, 2.0]
["2026-09-08T13:30:04.169880+00:00", "trade", 8.5, 2.0]
["2026-09-08T13:30:04.169881+00:00", "trade", 8.5, 6.0]
["2026-09-08T13:30:04.172195+00:00", "trade", 8.5, 6.0]
["2026-09-08T13:30:04.172220+00:00", "trade", 8.5, 2.0]
["2026-09-08T13:30:04.176018+00:00", "trade", 8.44, 1.0]
["2026-09-08T13:30:04.183365+00:00", "trade", 8.5, 118.0]
["2026-09-08T13:30:04.183366+00:00", "quote", 8.47, 8.5]
["2026-09-08T13:30:04.296605+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:30:04.297342+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:30:04.314217+00:00", "quote", 8.47, 8.5]
["2026-09-08T13:30:04.314277+00:00", "trade", 8.5, 12.0]
["2026-09-08T13:30:04.314996+00:00", "trade", 8.5, 100.0]
["2026-09-08T13:30:04.314997+00:00", "trade", 8.5, 2.0]
["2026-09-08T13:30:04.314999+00:00", "trade", 8.5, 24.0]
["2026-09-08T13:30:04.315000+00:00", "trade", 8.5, 30.0]
["2026-09-08T13:30:04.315003+00:00", "trade", 8.5, 39.0]
["2026-09-08T13:30:04.315003+00:00", "trade", 8.5, 100.0]
["2026-09-08T13:30:04.315039+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:30:04.315100+00:00", "trade", 8.5, 3.0]
["2026-09-08T13:30:04.315144+00:00", "trade", 8.5, 348.0]
["2026-09-08T13:30:04.315145+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:30:04.315496+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:30:04.315539+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:30:04.315577+00:00", "trade", 8.5, 1973.0]
["2026-09-08T13:30:04.315577+00:00", "trade", 8.5, 1.0]
["2026-09-08T13:30:04.315577+00:00", "trade", 8.5, 9000.0]
["2026-09-08T13:30:04.315577+00:00", "trade", 8.5, 12.0]
["2026-09-08T13:30:04.315577+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:30:04.319022+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:30:04.320053+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:30:04.320067+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:30:04.320068+00:00", "trade", 8.51, 100.0]
["2026-09-08T13:30:04.320069+00:00", "trade", 8.51, 115.0]
["2026-09-08T13:30:04.320070+00:00", "trade", 8.51, 200.0]
["2026-09-08T13:30:04.320074+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:30:04.320081+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:30:04.320095+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:30:04.320102+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:30:04.320109+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:30:04.320159+00:00", "trade", 8.51, 1.0]
["2026-09-08T13:30:04.320201+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:30:04.320276+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:30:04.320692+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:30:04.323465+00:00", "trade", 8.42, 452.0]
["2026-09-08T13:30:04.324147+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:30:04.338999+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:30:04.339079+00:00", "trade", 8.52, 59.0]
["2026-09-08T13:30:04.339184+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:30:04.339202+00:00", "trade", 8.42, 5.0]
["2026-09-08T13:30:04.339338+00:00", "trade", 8.52, 1.0]
["2026-09-08T13:30:04.341079+00:00", "trade", 8.42, 8.0]
["2026-09-08T13:30:04.341468+00:00", "trade", 8.52, 16.0]
["2026-09-08T13:30:04.341473+00:00", "trade", 8.42, 10.0]
["2026-09-08T13:30:04.342144+00:00", "trade", 8.52, 2.0]
["2026-09-08T13:30:04.342155+00:00", "trade", 8.52, 1.0]
["2026-09-08T13:30:04.342424+00:00", "trade", 8.42, 20.0]
["2026-09-08T13:30:04.342489+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:30:04.342517+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:30:04.342528+00:00", "trade", 8.52, 5.0]
["2026-09-08T13:30:04.342530+00:00", "trade", 8.53, 1.0]
["2026-09-08T13:30:04.342530+00:00", "trade", 8.53, 6.0]
["2026-09-08T13:30:04.342532+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:30:04.342534+00:00", "trade", 8.53, 6.0]
["2026-09-08T13:30:04.342554+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:30:04.342583+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:30:04.342585+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:30:04.342683+00:00", "trade", 8.53, 5.0]
["2026-09-08T13:30:04.342714+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:30:04.342739+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:30:04.342751+00:00", "trade", 8.52, 5.0]
["2026-09-08T13:30:04.342856+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:30:04.343421+00:00", "trade", 8.52, 100.0]
["2026-09-08T13:30:04.343422+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:30:04.343473+00:00", "trade", 8.52, 100.0]
["2026-09-08T13:30:04.343473+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:30:04.343579+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:30:04.343585+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:30:04.343643+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:30:04.343754+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:30:04.343765+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:30:04.343942+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:30:04.344635+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:30:04.346373+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:30:04.346376+00:00", "trade", 8.52, 1.0]
["2026-09-08T13:30:04.346396+00:00", "trade", 8.52, 5.0]
["2026-09-08T13:30:04.346462+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:30:04.346521+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:30:04.346667+00:00", "trade", 8.52, 11.0]
["2026-09-08T13:30:04.346833+00:00", "trade", 8.52, 10.0]
["2026-09-08T13:30:04.346844+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:30:04.346906+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:30:04.347112+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:30:04.347199+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:30:04.350735+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:30:04.350864+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:30:04.416846+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:30:04.430948+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:30:04.515645+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:30:04.516045+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:30:04.683031+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:30:04.694604+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:30:04.831209+00:00", "trade", 8.52, 2.0]
["2026-09-08T13:30:04.831209+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:30:04.831534+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:30:04.841280+00:00", "trade", 8.52, 3.0]
["2026-09-08T13:30:04.841591+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:30:04.928564+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:30:04.928857+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:30:04.928898+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:30:04.928973+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:30:04.929612+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:30:04.983909+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:30:05.036139+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:30:05.056832+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:30:05.126141+00:00", "trade", 8.518, 10.0]
["2026-09-08T13:30:05.139657+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:30:05.248113+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:30:05.305106+00:00", "trade", 8.45, 1.0]
["2026-09-08T13:30:05.308590+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:30:05.324423+00:00", "trade", 8.44, 1.0]
["2026-09-08T13:30:05.331161+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:30:05.332215+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:30:05.334349+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:30:05.336836+00:00", "trade", 8.44, 1.0]
["2026-09-08T13:30:05.344602+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:30:05.364325+00:00", "trade", 8.45, 1.0]
["2026-09-08T13:30:05.380935+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:30:05.693942+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:30:05.746085+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:30:05.832765+00:00", "trade", 8.45, 1.0]
["2026-09-08T13:30:06.058126+00:00", "trade", 8.465, 54.0]
["2026-09-08T13:30:06.099780+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:30:06.154317+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:30:06.170409+00:00", "trade", 8.51, 18.0]
["2026-09-08T13:30:06.174372+00:00", "trade", 8.51, 2.0]
["2026-09-08T13:30:06.198508+00:00", "trade", 8.51, 24.0]
["2026-09-08T13:30:06.209146+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:30:06.240248+00:00", "trade", 8.44, 1.0]
["2026-09-08T13:30:06.251718+00:00", "trade", 8.51, 1.0]
["2026-09-08T13:30:06.251756+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:30:06.252234+00:00", "trade", 8.51, 54.0]
["2026-09-08T13:30:06.252254+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:30:06.252295+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:30:06.276026+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:30:06.311876+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:30:06.328804+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:30:06.329168+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:30:06.333917+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:30:06.368272+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:30:06.393187+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:30:06.509940+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:30:06.515808+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:30:06.554319+00:00", "trade", 8.51, 1.0]
["2026-09-08T13:30:06.554320+00:00", "trade", 8.51, 54.0]
["2026-09-08T13:30:06.554346+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:30:06.554422+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:30:06.554897+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:30:06.555886+00:00", "trade", 8.5, 10.0]
["2026-09-08T13:30:06.557317+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:30:06.576458+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:30:06.592622+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:30:06.653482+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:30:06.698037+00:00", "trade", 8.5, 3.0]
["2026-09-08T13:30:06.698038+00:00", "trade", 8.5, 55.0]
["2026-09-08T13:30:06.698077+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:30:06.698204+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:30:06.698718+00:00", "trade", 8.5, 3.0]
["2026-09-08T13:30:06.699537+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:30:06.699682+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:30:06.702796+00:00", "trade", 8.5, 119.0]
["2026-09-08T13:30:06.702796+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:30:06.702803+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:30:06.703114+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:30:06.703373+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:30:06.703423+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:30:06.703436+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:30:06.703453+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:30:06.703492+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:30:06.703785+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:30:06.703814+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:30:06.703832+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:30:06.703966+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:30:06.711820+00:00", "trade", 8.45, 1.0]
["2026-09-08T13:30:06.712595+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:30:06.713084+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:30:06.823899+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:30:06.864969+00:00", "trade", 8.485, 2.0]
["2026-09-08T13:30:06.923844+00:00", "trade", 8.45, 1.0]
["2026-09-08T13:30:06.951554+00:00", "trade", 8.4454, 1.0]
["2026-09-08T13:30:06.952329+00:00", "trade", 8.45, 1.0]
["2026-09-08T13:30:07.070162+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:30:07.172993+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:30:07.182665+00:00", "trade", 8.45, 1.0]
["2026-09-08T13:30:07.182842+00:00", "trade", 8.45, 1.0]
["2026-09-08T13:30:07.183469+00:00", "trade", 8.45, 11.0]
["2026-09-08T13:30:07.183636+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:30:07.183692+00:00", "trade", 8.45, 1.0]
["2026-09-08T13:30:07.184137+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:30:07.184235+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:30:07.184258+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:30:07.184616+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:30:07.184892+00:00", "trade", 8.435, 1.0]
["2026-09-08T13:30:07.185116+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:30:07.202908+00:00", "trade", 8.44, 1.0]
["2026-09-08T13:30:07.271377+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:30:07.292244+00:00", "trade", 8.53, 45.0]
["2026-09-08T13:30:07.296904+00:00", "trade", 8.53, 3.0]
["2026-09-08T13:30:07.297055+00:00", "trade", 8.53, 18.0]
["2026-09-08T13:30:07.297609+00:00", "trade", 8.53, 12.0]
["2026-09-08T13:30:07.297799+00:00", "trade", 8.53, 12.0]
["2026-09-08T13:30:07.304325+00:00", "trade", 8.52, 2.0]
["2026-09-08T13:30:07.393487+00:00", "trade", 8.5, 9.0]
["2026-09-08T13:30:07.393490+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:30:07.393537+00:00", "trade", 8.5, 100.0]
["2026-09-08T13:30:07.393538+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:30:07.393566+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:30:07.393585+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:30:07.393680+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:30:07.394050+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:30:07.394051+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:30:07.437280+00:00", "trade", 8.5, 2.0]
["2026-09-08T13:30:07.461228+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:30:07.490586+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:30:07.567476+00:00", "trade", 8.52, 2.0]
["2026-09-08T13:30:07.569145+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:30:07.571499+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:30:07.582118+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:30:07.593751+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:30:07.594246+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:30:07.604529+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:30:07.630165+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:30:07.654962+00:00", "trade", 8.517, 1.0]
["2026-09-08T13:30:07.655060+00:00", "trade", 8.517, 4.0]
["2026-09-08T13:30:07.712819+00:00", "trade", 8.52, 7.0]
["2026-09-08T13:30:07.748077+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:30:07.789565+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:30:07.842498+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:30:07.878770+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:30:07.883497+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:30:07.886577+00:00", "trade", 8.52, 12.0]
["2026-09-08T13:30:07.888086+00:00", "trade", 8.52, 3.0]
["2026-09-08T13:30:07.892362+00:00", "trade", 8.52, 6.0]
["2026-09-08T13:30:07.895426+00:00", "trade", 8.52, 2.0]
["2026-09-08T13:30:07.899307+00:00", "trade", 8.52, 3.0]
["2026-09-08T13:30:07.902299+00:00", "trade", 8.52, 3.0]
["2026-09-08T13:30:07.904225+00:00", "trade", 8.52, 3.0]
["2026-09-08T13:30:07.904642+00:00", "trade", 8.52, 3.0]
["2026-09-08T13:30:07.906865+00:00", "trade", 8.52, 17.0]
["2026-09-08T13:30:07.911623+00:00", "trade", 8.52, 3.0]
["2026-09-08T13:30:07.918457+00:00", "trade", 8.52, 2.0]
["2026-09-08T13:30:07.929050+00:00", "trade", 8.52, 2.0]
["2026-09-08T13:30:07.930264+00:00", "trade", 8.52, 2.0]
["2026-09-08T13:30:07.943788+00:00", "trade", 8.519, 5.0]
["2026-09-08T13:30:07.949477+00:00", "trade", 8.519, 119.0]
["2026-09-08T13:30:07.950261+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:30:07.985867+00:00", "trade", 8.5186, 3.0]
["2026-09-08T13:30:08.019728+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:30:08.029958+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:30:08.086781+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:30:08.199437+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:30:08.202308+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:30:08.260839+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:30:08.310543+00:00", "trade", 8.45, 1.0]
["2026-09-08T13:30:08.475998+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:30:08.504849+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:30:08.513128+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:30:08.527925+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:30:08.537413+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:30:08.545568+00:00", "trade", 8.44, 1.0]
["2026-09-08T13:30:08.547340+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:30:08.578372+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:30:08.623143+00:00", "trade", 8.52, 2.0]
["2026-09-08T13:30:08.625117+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:30:08.678012+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:30:08.678046+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:30:08.678116+00:00", "trade", 8.51, 100.0]
["2026-09-08T13:30:08.678239+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:30:08.679036+00:00", "trade", 8.51, 225.0]
["2026-09-08T13:30:08.680295+00:00", "trade", 8.51, 25.0]
["2026-09-08T13:30:08.682126+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:30:08.683103+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:30:08.683193+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:30:08.691978+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:30:08.694521+00:00", "trade", 8.52, 3.0]
["2026-09-08T13:30:08.694785+00:00", "trade", 8.52, 3.0]
["2026-09-08T13:30:08.697303+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:30:08.697403+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:30:08.697504+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:30:08.698033+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:30:08.698050+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:30:08.704379+00:00", "trade", 8.52, 100.0]
["2026-09-08T13:30:08.704380+00:00", "trade", 8.52, 100.0]
["2026-09-08T13:30:08.704398+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:30:08.704421+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:30:08.704442+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:30:08.704461+00:00", "trade", 8.52, 100.0]
["2026-09-08T13:30:08.704780+00:00", "trade", 8.52, 100.0]
["2026-09-08T13:30:08.704849+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:30:08.704914+00:00", "trade", 8.52, 100.0]
["2026-09-08T13:30:08.704915+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:30:08.705021+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:30:08.705055+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:30:08.705167+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:30:08.708907+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:30:08.714776+00:00", "trade", 8.53, 75.0]
["2026-09-08T13:30:08.714804+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:30:08.714812+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:30:08.714835+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:30:08.714881+00:00", "trade", 8.53, 100.0]
["2026-09-08T13:30:08.714882+00:00", "trade", 8.53, 100.0]
["2026-09-08T13:30:08.714885+00:00", "trade", 8.53, 300.0]
["2026-09-08T13:30:08.715027+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:30:08.715351+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:30:08.715466+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:30:08.716040+00:00", "trade", 8.54, 10.0]
["2026-09-08T13:30:08.716072+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:30:08.716079+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:30:08.716384+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:30:08.716421+00:00", "trade", 8.54, 100.0]
["2026-09-08T13:30:08.716422+00:00", "trade", 8.54, 100.0]
["2026-09-08T13:30:08.716422+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:30:08.716422+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:30:08.721700+00:00", "trade", 8.54, 1100.0]
["2026-09-08T13:30:08.721720+00:00", "trade", 8.45, 1.0]
["2026-09-08T13:30:08.722232+00:00", "trade", 8.54, 300.0]
["2026-09-08T13:30:08.722246+00:00", "trade", 8.54, 110.0]
["2026-09-08T13:30:08.723389+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:30:08.723681+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:30:08.731787+00:00", "quote", 8.52, 8.55]
["2026-09-08T13:30:08.781109+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:30:08.782862+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:30:08.791755+00:00", "trade", 8.42, 1323.0]
["2026-09-08T13:30:08.893942+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:30:08.980704+00:00", "trade", 8.45, 1.0]
["2026-09-08T13:30:09.037764+00:00", "trade", 8.42, 35.0]
["2026-09-08T13:30:09.082643+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:30:09.082667+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:30:09.083647+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:30:09.125736+00:00", "trade", 8.42, 5.0]
["2026-09-08T13:30:09.323564+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:30:09.323869+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:30:09.330834+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:30:09.330949+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:30:09.336202+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:30:09.336377+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:30:09.447289+00:00", "trade", 8.51, 36.0]
["2026-09-08T13:30:09.522005+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:30:09.522765+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:30:09.591252+00:00", "trade", 8.492, 1.0]
["2026-09-08T13:30:09.627802+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:30:09.683333+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:30:09.698321+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:30:09.733878+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:30:09.825970+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:30:09.838897+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:30:10.093800+00:00", "trade", 8.5, 20.0]
["2026-09-08T13:30:10.097895+00:00", "trade", 8.5, 4.0]
["2026-09-08T13:30:10.236956+00:00", "trade", 8.51, 4.0]
["2026-09-08T13:30:10.335170+00:00", "trade", 8.54, 50.0]
["2026-09-08T13:30:10.432171+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:30:10.506209+00:00", "trade", 8.53, 7.0]
["2026-09-08T13:30:10.554412+00:00", "trade", 8.45, 11.0]
["2026-09-08T13:30:10.556739+00:00", "trade", 8.43, 1306.0]
["2026-09-08T13:30:10.563027+00:00", "trade", 8.43, 1.0]
["2026-09-08T13:30:10.570306+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:30:10.578553+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:30:10.578555+00:00", "trade", 8.55, 2000.0]
["2026-09-08T13:30:10.578556+00:00", "trade", 8.55, 200.0]
["2026-09-08T13:30:10.578574+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:30:10.578582+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:30:10.578589+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:30:10.578604+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:30:10.578631+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:30:10.578710+00:00", "trade", 8.55, 885.0]
["2026-09-08T13:30:10.578710+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:30:10.578763+00:00", "trade", 8.55, 315.0]
["2026-09-08T13:30:10.578765+00:00", "trade", 8.55, 1.0]
["2026-09-08T13:30:10.578765+00:00", "trade", 8.55, 58.0]
["2026-09-08T13:30:10.578765+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:30:10.578770+00:00", "trade", 8.55, 70.0]
["2026-09-08T13:30:10.578773+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:30:10.578897+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:30:10.579213+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:30:10.582582+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:30:10.583464+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:30:10.583832+00:00", "quote", 8.53, 8.56]
["2026-09-08T13:30:10.650573+00:00", "trade", 8.45, 23.0]
["2026-09-08T13:30:10.816831+00:00", "quote", 8.53, 8.56]
["2026-09-08T13:30:10.816860+00:00", "quote", 8.53, 8.56]
["2026-09-08T13:30:10.818094+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:30:11.214114+00:00", "trade", 8.42, 23.0]
["2026-09-08T13:30:11.310887+00:00", "trade", 8.42, 3.0]
["2026-09-08T13:30:11.607548+00:00", "trade", 8.54, 150.0]
["2026-09-08T13:30:11.609078+00:00", "trade", 8.54, 100.0]
["2026-09-08T13:30:11.832008+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:30:11.874572+00:00", "trade", 8.55, 1.0]
["2026-09-08T13:30:12.338171+00:00", "trade", 8.55, 2.0]
["2026-09-08T13:30:12.338199+00:00", "trade", 8.55, 98.0]
["2026-09-08T13:30:12.341812+00:00", "trade", 8.55, 5.0]
["2026-09-08T13:30:12.368044+00:00", "trade", 8.54, 200.0]
["2026-09-08T13:30:12.388391+00:00", "trade", 8.54, 1.0]
["2026-09-08T13:30:12.421434+00:00", "trade", 8.55, 40.0]
["2026-09-08T13:30:12.603497+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:30:12.683826+00:00", "trade", 8.54, 3.0]
["2026-09-08T13:30:12.683885+00:00", "trade", 8.54, 147.0]
["2026-09-08T13:30:12.772186+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:30:12.797729+00:00", "trade", 8.55, 28.0]
["2026-09-08T13:30:12.871299+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:30:12.917917+00:00", "trade", 8.54, 62.0]
["2026-09-08T13:30:12.917982+00:00", "trade", 8.54, 88.0]
["2026-09-08T13:30:13.097070+00:00", "trade", 8.54, 65.0]
["2026-09-08T13:30:13.097070+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:30:13.097071+00:00", "trade", 8.54, 5.0]
["2026-09-08T13:30:13.097073+00:00", "trade", 8.54, 600.0]
["2026-09-08T13:30:13.097074+00:00", "trade", 8.54, 6.0]
["2026-09-08T13:30:13.097077+00:00", "trade", 8.54, 6.0]
["2026-09-08T13:30:13.097077+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:30:13.097084+00:00", "quote", 8.53, 8.56]
["2026-09-08T13:30:13.097090+00:00", "quote", 8.53, 8.56]
["2026-09-08T13:30:13.097098+00:00", "quote", 8.53, 8.56]
["2026-09-08T13:30:13.097105+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:30:13.097112+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:30:13.097116+00:00", "trade", 8.54, 65.0]
["2026-09-08T13:30:13.097119+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:30:13.097126+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:30:13.097132+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:30:13.097139+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:30:13.097166+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:30:13.097174+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:30:13.097395+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:30:13.097677+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:30:13.098106+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:30:13.098200+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:30:13.098258+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:30:13.098951+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:30:13.104594+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:30:13.104851+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:30:13.104874+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:30:13.104983+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:30:13.105338+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:30:13.105349+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:30:13.105826+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:30:13.105836+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:30:13.106310+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:30:13.106320+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:30:13.106821+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:30:13.107272+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:30:13.107308+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:30:13.107733+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:30:13.107787+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:30:13.108196+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:30:13.108265+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:30:13.108656+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:30:13.108756+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:30:13.108975+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:30:13.109237+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:30:13.109434+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:30:13.109715+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:30:13.109893+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:30:13.110192+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:30:13.110354+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:30:13.110682+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:30:13.110830+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:30:13.111159+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:30:13.111294+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:30:13.111639+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:30:13.111753+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:30:13.112119+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:30:13.112216+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:30:13.112610+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:30:13.112685+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:30:13.113092+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:30:13.113147+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:30:13.113577+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:30:13.113605+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:30:13.114063+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:30:13.114076+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:30:13.114546+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:30:13.114554+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:30:13.115038+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:30:13.115045+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:30:13.115524+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:30:13.115530+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:30:13.116011+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:30:13.116019+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:30:13.116494+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:30:13.116502+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:30:13.116979+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:30:13.116986+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:30:13.117459+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:30:13.117471+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:30:13.117977+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:30:13.117994+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:30:13.118083+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:30:13.118108+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:30:13.118475+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:30:13.118485+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:30:13.118543+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:30:13.118563+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:30:13.118973+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:30:13.118984+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:30:13.119000+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:30:13.119031+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:30:13.119478+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:30:13.119487+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:30:13.119494+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:30:13.119524+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:30:13.119978+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:30:13.119988+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:30:13.120464+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:30:13.120472+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:30:13.120953+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:30:13.121402+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:30:13.121434+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:30:13.121879+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:30:13.121915+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:30:13.121924+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:30:13.122038+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:30:13.122390+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:30:13.122506+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:30:13.122523+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:30:13.133037+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:30:14.402356+00:00", "trade", 8.53, 200.0]
["2026-09-08T13:30:14.402371+00:00", "trade", 8.53, 70.0]
["2026-09-08T13:30:14.402388+00:00", "trade", 8.53, 150.0]
["2026-09-08T13:30:14.402710+00:00", "trade", 8.53, 400.0]
["2026-09-08T13:30:15.359263+00:00", "trade", 8.54, 1.0]
["2026-09-08T13:30:15.361039+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:30:15.361767+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:30:15.378356+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:30:15.378357+00:00", "trade", 8.54, 35.0]
["2026-09-08T13:30:15.415593+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:30:15.415624+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:30:15.419391+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:30:15.490733+00:00", "trade", 8.53, 1.0]
["2026-09-08T13:30:15.874051+00:00", "trade", 8.53, 1.0]
["2026-09-08T13:30:16.010878+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:30:16.010899+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:30:16.010939+00:00", "quote", 8.54, 8.54]
["2026-09-08T13:30:16.010955+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:30:16.010957+00:00", "trade", 8.54, 100.0]
["2026-09-08T13:30:16.010959+00:00", "trade", 8.54, 26.0]
["2026-09-08T13:30:16.010967+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:30:16.011016+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:30:16.011236+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:30:16.011333+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:30:16.011374+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:30:16.011658+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:30:16.011931+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:30:16.011970+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:30:16.012012+00:00", "trade", 8.55, 72.0]
["2026-09-08T13:30:16.012014+00:00", "trade", 8.55, 1.0]
["2026-09-08T13:30:16.012014+00:00", "trade", 8.55, 100.0]
["2026-09-08T13:30:16.012014+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:30:16.012701+00:00", "trade", 8.55, 100.0]
["2026-09-08T13:30:16.012861+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:30:16.012876+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:30:16.022340+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:30:16.022548+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:30:16.022889+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:30:16.321732+00:00", "trade", 8.54, 1.0]
["2026-09-08T13:30:16.848984+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:30:16.849694+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:30:16.865837+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:30:16.920460+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:30:16.920551+00:00", "trade", 8.54, 85.0]
["2026-09-08T13:30:16.920555+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:30:16.920563+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:30:16.921037+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:30:16.947044+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:30:17.696843+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:30:17.976712+00:00", "trade", 8.56, 30.0]
["2026-09-08T13:30:18.011845+00:00", "trade", 8.54, 1.0]
["2026-09-08T13:30:18.023331+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:30:18.039239+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:30:18.082214+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:30:18.918180+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:30:19.470636+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:30:19.470660+00:00", "trade", 8.54, 82.0]
["2026-09-08T13:30:19.470660+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:30:19.470664+00:00", "trade", 8.54, 100.0]
["2026-09-08T13:30:19.470664+00:00", "trade", 8.54, 6.0]
["2026-09-08T13:30:19.470666+00:00", "trade", 8.54, 4.0]
["2026-09-08T13:30:19.470667+00:00", "trade", 8.54, 5.0]
["2026-09-08T13:30:19.470667+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:30:19.470670+00:00", "trade", 8.55, 226.0]
["2026-09-08T13:30:19.470672+00:00", "trade", 8.55, 618.0]
["2026-09-08T13:30:19.470694+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:30:19.470701+00:00", "quote", 8.53, 8.56]
["2026-09-08T13:30:19.470715+00:00", "quote", 8.53, 8.56]
["2026-09-08T13:30:19.470723+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:30:19.470729+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:30:19.470736+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:30:19.470743+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:30:19.470750+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:30:19.470757+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:30:19.470764+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:30:19.470771+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:30:19.470777+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:30:19.470784+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:30:19.470791+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:30:19.470798+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:30:19.470805+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:30:19.470819+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:30:19.471066+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:30:19.471397+00:00", "trade", 8.55, 44.0]
["2026-09-08T13:30:19.471462+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:30:19.471794+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:30:19.485876+00:00", "trade", 8.55, 142.0]
["2026-09-08T13:30:19.486251+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:30:19.487273+00:00", "trade", 8.55, 35.0]
["2026-09-08T13:30:19.510735+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:30:19.534274+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:30:19.770677+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:30:20.074227+00:00", "trade", 8.54, 2.0]
["2026-09-08T13:30:20.077439+00:00", "trade", 8.54, 3.0]
["2026-09-08T13:30:20.077480+00:00", "trade", 8.54, 23.0]
["2026-09-08T13:30:20.077481+00:00", "trade", 8.54, 96.0]
["2026-09-08T13:30:20.077481+00:00", "quote", 8.53, 8.56]
["2026-09-08T13:30:20.077488+00:00", "quote", 8.53, 8.56]
["2026-09-08T13:30:20.077502+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:30:20.077513+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:30:20.077520+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:30:20.077527+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:30:20.077534+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:30:20.077760+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:30:20.077820+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:30:20.077937+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:30:20.078195+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:30:20.078232+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:30:20.078308+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:30:20.078426+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:30:20.078692+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:30:20.078751+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:30:20.078777+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:30:20.106892+00:00", "trade", 8.54, 3.0]
["2026-09-08T13:30:20.106925+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:30:20.107670+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:30:20.107808+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:30:20.108371+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:30:20.141047+00:00", "trade", 8.53, 2.0]
["2026-09-08T13:30:20.150566+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:30:20.150955+00:00", "quote", 8.52, 8.55]
["2026-09-08T13:30:20.151253+00:00", "quote", 8.52, 8.55]
["2026-09-08T13:30:20.151264+00:00", "quote", 8.52, 8.55]
["2026-09-08T13:30:20.209358+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:30:20.219631+00:00", "quote", 8.52, 8.55]
["2026-09-08T13:30:20.219632+00:00", "trade", 8.54, 109.0]
["2026-09-08T13:30:20.219947+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:30:20.219968+00:00", "trade", 8.54, 20.0]
["2026-09-08T13:30:20.220105+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:30:20.220124+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:30:20.220516+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:30:20.220562+00:00", "trade", 8.53, 16.0]
["2026-09-08T13:30:20.220631+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:30:20.220750+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:30:20.220903+00:00", "trade", 8.54, 71.0]
["2026-09-08T13:30:20.220976+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:30:20.233933+00:00", "trade", 8.53, 3.0]
["2026-09-08T13:30:20.271869+00:00", "trade", 8.53, 4.0]
["2026-09-08T13:30:20.298475+00:00", "trade", 8.53, 3.0]
["2026-09-08T13:30:20.329918+00:00", "trade", 8.53, 1.0]
["2026-09-08T13:30:20.380553+00:00", "quote", 8.52, 8.55]
["2026-09-08T13:30:20.380912+00:00", "quote", 8.52, 8.55]
["2026-09-08T13:30:20.380950+00:00", "quote", 8.52, 8.55]
["2026-09-08T13:30:20.381046+00:00", "quote", 8.52, 8.55]
["2026-09-08T13:30:20.386207+00:00", "trade", 8.53, 2.0]
["2026-09-08T13:30:20.423231+00:00", "trade", 8.53, 1.0]
["2026-09-08T13:30:20.490057+00:00", "trade", 8.53, 2.0]
["2026-09-08T13:30:20.542286+00:00", "trade", 8.53, 11.0]
["2026-09-08T13:30:20.616198+00:00", "trade", 8.53, 7.0]
["2026-09-08T13:30:20.617914+00:00", "trade", 8.53, 1.0]
["2026-09-08T13:30:20.771836+00:00", "trade", 8.53, 2.0]
["2026-09-08T13:30:20.773067+00:00", "trade", 8.535, 137.0]
["2026-09-08T13:30:20.831574+00:00", "trade", 8.535, 100.0]
["2026-09-08T13:30:21.004702+00:00", "quote", 8.52, 8.55]
["2026-09-08T13:30:21.005635+00:00", "quote", 8.52, 8.55]
["2026-09-08T13:30:21.006244+00:00", "quote", 8.52, 8.55]
["2026-09-08T13:30:21.135811+00:00", "trade", 8.53, 2.0]
["2026-09-08T13:30:21.399229+00:00", "trade", 8.54, 2.0]
["2026-09-08T13:30:21.499803+00:00", "trade", 8.54, 8.0]
["2026-09-08T13:30:21.925445+00:00", "trade", 8.54, 12.0]
["2026-09-08T13:30:22.408471+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:30:22.408562+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:30:22.408608+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:30:22.409238+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:30:22.409249+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:30:22.409259+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:30:22.409288+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:30:22.409339+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:30:22.409412+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:30:22.926124+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:30:22.926133+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:30:22.926200+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:30:22.926237+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:30:22.926784+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:30:23.000376+00:00", "trade", 8.55, 2236.0]
["2026-09-08T13:30:23.000431+00:00", "trade", 8.54, 20.0]
["2026-09-08T13:30:23.000434+00:00", "trade", 8.54, 5.0]
["2026-09-08T13:30:23.000465+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:30:23.000472+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:30:23.000478+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:30:23.000842+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:30:23.001231+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:30:23.001294+00:00", "trade", 8.55, 100.0]
["2026-09-08T13:30:23.001296+00:00", "trade", 8.55, 1000.0]
["2026-09-08T13:30:23.001855+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:30:23.001906+00:00", "quote", 8.53, 8.56]
["2026-09-08T13:30:23.002217+00:00", "quote", 8.53, 8.56]
["2026-09-08T13:30:23.002229+00:00", "quote", 8.53, 8.56]
["2026-09-08T13:30:23.014248+00:00", "quote", 8.53, 8.56]
["2026-09-08T13:30:23.015100+00:00", "trade", 8.54, 100.0]
["2026-09-08T13:30:23.036623+00:00", "quote", 8.53, 8.56]
["2026-09-08T13:30:23.117205+00:00", "trade", 8.545, 2.0]
["2026-09-08T13:30:23.256668+00:00", "trade", 8.545, 60.0]
["2026-09-08T13:30:23.384105+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:30:23.384136+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:30:23.384193+00:00", "quote", 8.53, 8.56]
["2026-09-08T13:30:23.384811+00:00", "quote", 8.53, 8.56]
["2026-09-08T13:30:23.384855+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:30:23.384888+00:00", "quote", 8.53, 8.56]
["2026-09-08T13:30:23.384912+00:00", "quote", 8.53, 8.56]
["2026-09-08T13:30:23.457017+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:30:23.457044+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:30:23.457120+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:30:23.524705+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:30:23.525425+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:30:23.960156+00:00", "trade", 8.55, 54.0]
["2026-09-08T13:30:23.960178+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:30:23.960179+00:00", "trade", 8.55, 96.0]
["2026-09-08T13:30:23.960192+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:30:23.960599+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:30:23.960903+00:00", "trade", 8.55, 150.0]
["2026-09-08T13:30:23.960980+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:30:23.961129+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:30:23.961238+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:30:23.961347+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:30:23.961937+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:30:23.962209+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:30:23.962220+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:30:23.962287+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:30:23.962620+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:30:23.999244+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:30:24.037296+00:00", "trade", 8.55, 1.0]
["2026-09-08T13:30:24.054300+00:00", "trade", 8.55, 103.0]
["2026-09-08T13:30:24.141714+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:30:24.259378+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:30:24.259881+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:30:24.271199+00:00", "trade", 8.54, 140.0]
["2026-09-08T13:30:24.271260+00:00", "trade", 8.54, 10.0]
["2026-09-08T13:30:24.797417+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:30:24.797519+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:30:24.850340+00:00", "trade", 8.55, 1.0]
["2026-09-08T13:30:25.128543+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:30:25.128734+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:30:25.128827+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:30:25.128890+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:30:25.381811+00:00", "trade", 8.42, 1.0]
["2026-09-08T13:30:25.470013+00:00", "trade", 8.55, 6.0]
["2026-09-08T13:30:25.803826+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:30:25.831257+00:00", "trade", 8.55, 187.0]
["2026-09-08T13:30:25.904314+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:30:25.960868+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:30:26.018339+00:00", "trade", 8.56, 847.0]
["2026-09-08T13:30:26.018339+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:30:26.018373+00:00", "trade", 8.56, 1403.0]
["2026-09-08T13:30:26.018375+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:30:26.018383+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:30:26.018397+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:30:26.018403+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:30:26.018410+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:30:26.018417+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:30:26.018425+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:30:26.018431+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:30:26.018670+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:30:26.018731+00:00", "trade", 8.56, 38.0]
["2026-09-08T13:30:26.018772+00:00", "trade", 8.56, 75.0]
["2026-09-08T13:30:26.018774+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:30:26.018908+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:30:26.018917+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:30:26.019033+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:30:26.019408+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:30:26.019434+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:30:26.019467+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:30:26.019491+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:30:26.019595+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:30:26.019635+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:30:26.019689+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:30:26.019757+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:30:26.022420+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:30:26.022447+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:30:26.023169+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:30:26.024076+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:30:26.027843+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:30:26.034040+00:00", "trade", 8.56, 150.0]
["2026-09-08T13:30:26.034487+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:30:26.034808+00:00", "trade", 8.56, 150.0]
["2026-09-08T13:30:26.035333+00:00", "trade", 8.56, 150.0]
["2026-09-08T13:30:26.035833+00:00", "trade", 8.56, 113.0]
["2026-09-08T13:30:26.042107+00:00", "trade", 8.56, 387.0]
["2026-09-08T13:30:26.042867+00:00", "trade", 8.56, 150.0]
["2026-09-08T13:30:26.056119+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:30:26.222179+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:30:26.472351+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:30:27.016718+00:00", "trade", 8.57, 1.0]
["2026-09-08T13:30:28.146367+00:00", "trade", 8.56, 1000.0]
["2026-09-08T13:30:28.478025+00:00", "trade", 8.5501, 34.0]
["2026-09-08T13:30:28.834538+00:00", "trade", 8.56, 1000.0]
["2026-09-08T13:30:29.972541+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:30:30.024486+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:30:30.187949+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:30:30.336752+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:30:30.337346+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:30:30.677673+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:30:31.490885+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:30:31.504830+00:00", "trade", 8.56, 150.0]
["2026-09-08T13:30:31.505021+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:30:31.505132+00:00", "trade", 8.56, 5.0]
["2026-09-08T13:30:31.505516+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:30:31.647994+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:30:31.817181+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:30:32.140412+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:30:32.449681+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:30:33.246198+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:30:33.447863+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:30:33.448560+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:30:33.448801+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:30:33.470989+00:00", "trade", 8.57, 12.0]
["2026-09-08T13:30:33.470990+00:00", "quote", 8.56, 8.58]
["2026-09-08T13:30:33.471445+00:00", "quote", 8.56, 8.58]
["2026-09-08T13:30:33.471470+00:00", "quote", 8.56, 8.58]
["2026-09-08T13:30:33.472509+00:00", "quote", 8.56, 8.58]
["2026-09-08T13:30:33.475518+00:00", "quote", 8.56, 8.58]
["2026-09-08T13:30:33.492142+00:00", "trade", 8.56, 97.0]
["2026-09-08T13:30:33.492210+00:00", "trade", 8.56, 53.0]
["2026-09-08T13:30:33.492494+00:00", "quote", 8.56, 8.58]
["2026-09-08T13:30:33.492641+00:00", "quote", 8.56, 8.58]
["2026-09-08T13:30:33.492642+00:00", "trade", 8.56, 38.0]
["2026-09-08T13:30:33.492644+00:00", "trade", 8.56, 147.0]
["2026-09-08T13:30:33.492648+00:00", "quote", 8.55, 8.58]
["2026-09-08T13:30:33.492668+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:30:33.492675+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:30:33.492682+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:30:33.492698+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:30:33.492717+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:30:33.492724+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:30:33.492731+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:30:33.492798+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:30:33.492818+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:30:33.492865+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:30:33.492870+00:00", "trade", 8.56, 14.0]
["2026-09-08T13:30:33.492950+00:00", "trade", 8.57, 100.0]
["2026-09-08T13:30:33.492955+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:30:33.492964+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:30:33.492989+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:30:33.492992+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:30:33.493030+00:00", "trade", 8.56, 14.0]
["2026-09-08T13:30:33.493031+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:30:33.493031+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:30:33.493037+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:30:33.493040+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:30:33.493070+00:00", "trade", 8.56, 86.0]
["2026-09-08T13:30:33.493117+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:30:33.493146+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:30:33.493342+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:30:33.493440+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:30:33.493473+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:30:33.493490+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:30:33.493757+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:30:33.493919+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:30:33.496057+00:00", "trade", 8.56, 22.0]
["2026-09-08T13:30:33.496368+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:30:33.496441+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:30:33.496471+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:30:33.496631+00:00", "trade", 8.56, 22.0]
["2026-09-08T13:30:33.496695+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:30:33.496731+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:30:33.496753+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:30:33.496774+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:30:33.496851+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:30:33.497034+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:30:33.497051+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:30:33.497324+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:30:33.497345+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:30:33.497504+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:30:33.497530+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:30:33.499315+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:30:33.504072+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:30:33.530280+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:30:33.593774+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:30:33.773257+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:30:34.180415+00:00", "trade", 8.55, 4.0]
["2026-09-08T13:30:34.186347+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:30:34.418829+00:00", "trade", 8.5568, 2500.0]
["2026-09-08T13:30:34.419654+00:00", "trade", 8.56, 100.0]
["2026-09-08T13:30:34.420156+00:00", "trade", 8.56, 202.0]
["2026-09-08T13:30:34.772241+00:00", "trade", 8.56, 60.0]
["2026-09-08T13:30:35.859236+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:30:36.047324+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:30:36.238549+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:30:36.259060+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:30:37.162807+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:30:37.226573+00:00", "trade", 8.5541, 200.0]
["2026-09-08T13:30:37.420144+00:00", "trade", 8.5699, 460.0]
["2026-09-08T13:30:37.614985+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:30:38.661597+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:30:41.808637+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:30:42.115507+00:00", "trade", 8.5696, 23.0]
["2026-09-08T13:30:42.117542+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:30:42.249438+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:30:42.249450+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:30:42.260865+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:30:42.295444+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:30:42.295949+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:30:42.578150+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:30:43.024111+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:30:43.025069+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:30:43.081324+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:30:43.407386+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:30:43.635655+00:00", "trade", 8.55, 102.0]
["2026-09-08T13:30:43.635656+00:00", "trade", 8.55, 96.0]
["2026-09-08T13:30:43.635693+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:30:43.635702+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:30:43.635710+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:30:43.635716+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:30:43.635722+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:30:43.635749+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:30:43.636100+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:30:43.636199+00:00", "trade", 8.55, 100.0]
["2026-09-08T13:30:43.636200+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:30:43.636247+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:30:43.636267+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:30:43.636297+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:30:43.636344+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:30:43.636756+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:30:43.636969+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:30:43.637212+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:30:43.637705+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:30:43.638176+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:30:43.640792+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:30:43.648975+00:00", "trade", 8.54, 140.0]
["2026-09-08T13:30:43.649039+00:00", "trade", 8.54, 8.0]
["2026-09-08T13:30:43.650038+00:00", "trade", 8.54, 28.0]
["2026-09-08T13:30:43.650040+00:00", "trade", 8.54, 16.0]
["2026-09-08T13:30:43.650069+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:30:43.650082+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:30:43.650195+00:00", "trade", 8.54, 100.0]
["2026-09-08T13:30:43.650196+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:30:43.650544+00:00", "trade", 8.54, 81.0]
["2026-09-08T13:30:43.650582+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:30:43.650640+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:30:43.650643+00:00", "trade", 8.54, 2.0]
["2026-09-08T13:30:43.650649+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:30:43.650688+00:00", "trade", 8.54, 22.0]
["2026-09-08T13:30:43.650721+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:30:43.651858+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:30:43.652183+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:30:43.688868+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:30:43.689735+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:30:44.017519+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:30:44.017532+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:30:44.076132+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:30:44.076618+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:30:44.102018+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:30:44.183824+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:30:44.183843+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:30:44.183926+00:00", "trade", 8.54, 2.0]
["2026-09-08T13:30:44.184425+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:30:44.220679+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:30:44.221167+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:30:44.221283+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:30:44.221761+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:30:44.640421+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:30:44.640436+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:30:44.640689+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:30:44.976574+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:30:44.977293+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:30:45.022789+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:30:45.023105+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:30:45.023143+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:30:45.214681+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:30:45.482169+00:00", "trade", 8.54, 60.0]
["2026-09-08T13:30:45.483756+00:00", "trade", 8.532, 50.0]
["2026-09-08T13:30:46.526790+00:00", "trade", 8.5301, 100.0]
["2026-09-08T13:30:46.775623+00:00", "trade", 8.53, 1.0]
["2026-09-08T13:30:47.016993+00:00", "trade", 8.53, 115.0]
["2026-09-08T13:30:47.348393+00:00", "trade", 8.54, 200.0]
["2026-09-08T13:30:47.591997+00:00", "trade", 8.5301, 3.0]
["2026-09-08T13:30:48.773651+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:30:48.773809+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:30:48.783579+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:30:48.783628+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:30:48.783681+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:30:48.788823+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:30:48.789292+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:30:48.989039+00:00", "trade", 8.54, 100.0]
["2026-09-08T13:30:48.989204+00:00", "trade", 8.54, 75.0]
["2026-09-08T13:30:50.337621+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:30:50.355731+00:00", "trade", 8.55, 100.0]
["2026-09-08T13:30:50.355753+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:30:50.355957+00:00", "trade", 8.55, 20.0]
["2026-09-08T13:30:50.355958+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:30:50.355985+00:00", "trade", 8.55, 43.0]
["2026-09-08T13:30:50.356049+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:30:50.356367+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:30:50.356582+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:30:50.356603+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:30:50.356627+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:30:50.356916+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:30:50.356952+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:30:50.357006+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:30:50.357500+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:30:50.357910+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:30:50.357949+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:30:50.360124+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:30:50.360606+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:30:50.361222+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:30:50.362270+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:30:50.387922+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:30:54.017083+00:00", "trade", 8.54, 300.0]
["2026-09-08T13:30:54.018003+00:00", "trade", 8.54, 300.0]
["2026-09-08T13:30:54.026087+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:30:54.063198+00:00", "trade", 8.55, 150.0]
["2026-09-08T13:30:54.063501+00:00", "trade", 8.55, 150.0]
["2026-09-08T13:30:54.064008+00:00", "trade", 8.55, 150.0]
["2026-09-08T13:30:54.064295+00:00", "trade", 8.55, 200.0]
["2026-09-08T13:30:54.065082+00:00", "trade", 8.55, 150.0]
["2026-09-08T13:30:54.065210+00:00", "trade", 8.55, 100.0]
["2026-09-08T13:30:54.066927+00:00", "trade", 8.55, 100.0]
["2026-09-08T13:30:55.113005+00:00", "trade", 8.55, 10.0]
["2026-09-08T13:30:55.460481+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:30:55.494575+00:00", "trade", 8.55, 42.0]
["2026-09-08T13:30:55.494602+00:00", "trade", 8.55, 100.0]
["2026-09-08T13:30:55.494682+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:30:55.494689+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:30:55.494703+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:30:55.495071+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:30:55.495393+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:30:55.495441+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:30:55.495618+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:30:55.496099+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:30:55.554508+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:30:55.787019+00:00", "trade", 8.55, 42.0]
["2026-09-08T13:30:55.787846+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:30:55.795027+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:30:55.795065+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:30:55.818628+00:00", "trade", 8.55, 100.0]
["2026-09-08T13:30:55.818685+00:00", "trade", 8.55, 200.0]
["2026-09-08T13:30:55.819640+00:00", "trade", 8.55, 200.0]
["2026-09-08T13:30:55.820311+00:00", "trade", 8.55, 400.0]
["2026-09-08T13:30:55.820479+00:00", "trade", 8.55, 300.0]
["2026-09-08T13:30:55.820605+00:00", "trade", 8.55, 200.0]
["2026-09-08T13:30:55.821892+00:00", "trade", 8.55, 200.0]
["2026-09-08T13:30:55.822083+00:00", "trade", 8.55, 100.0]
["2026-09-08T13:30:55.822261+00:00", "trade", 8.55, 200.0]
["2026-09-08T13:30:55.822635+00:00", "trade", 8.55, 200.0]
["2026-09-08T13:30:55.825204+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:30:55.826647+00:00", "trade", 8.55, 400.0]
["2026-09-08T13:30:55.826761+00:00", "trade", 8.55, 73.0]
["2026-09-08T13:30:55.828187+00:00", "trade", 8.55, 100.0]
["2026-09-08T13:30:55.839310+00:00", "trade", 8.55, 200.0]
["2026-09-08T13:30:56.739341+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:30:56.739672+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:30:56.739838+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:30:56.739861+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:30:56.740357+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:30:56.763379+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:30:56.839385+00:00", "trade", 8.55, 100.0]
["2026-09-08T13:30:56.842469+00:00", "trade", 8.55, 300.0]
["2026-09-08T13:30:56.854547+00:00", "trade", 8.55, 300.0]
["2026-09-08T13:30:56.861197+00:00", "trade", 8.55, 300.0]
["2026-09-08T13:30:56.869745+00:00", "trade", 8.55, 300.0]
["2026-09-08T13:30:56.871567+00:00", "trade", 8.55, 1100.0]
["2026-09-08T13:30:56.885085+00:00", "trade", 8.55, 300.0]
["2026-09-08T13:30:56.894179+00:00", "trade", 8.55, 300.0]
["2026-09-08T13:30:56.894990+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:30:56.899774+00:00", "trade", 8.55, 300.0]
["2026-09-08T13:30:56.912491+00:00", "trade", 8.55, 300.0]
["2026-09-08T13:30:56.923518+00:00", "trade", 8.55, 300.0]
["2026-09-08T13:30:57.266338+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:30:57.266848+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:30:57.267063+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:30:57.267572+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:30:57.267736+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:30:57.317868+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:30:58.488320+00:00", "trade", 8.56, 29.0]
["2026-09-08T13:30:58.574267+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:30:58.574761+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:30:58.600477+00:00", "trade", 8.55, 100.0]
["2026-09-08T13:30:58.603830+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:30:58.604228+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:30:58.604504+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:30:58.604712+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:30:58.604733+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:30:58.604907+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:30:58.604918+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:30:58.740030+00:00", "trade", 8.56, 42.0]
["2026-09-08T13:30:58.740094+00:00", "trade", 8.56, 3.0]
["2026-09-08T13:30:59.015897+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:30:59.021873+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:30:59.031483+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:30:59.138596+00:00", "trade", 8.56, 80.0]
["2026-09-08T13:30:59.166035+00:00", "trade", 8.56, 1.0]
["2026-09-08T13:30:59.968134+00:00", "trade", 8.56, 30.0]
["2026-09-08T13:31:00.024518+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:31:00.036022+00:00", "trade", 8.56, 100.0]
["2026-09-08T13:31:00.184570+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:31:00.289850+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:31:00.974606+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:31:01.027722+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:31:01.064830+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:31:02.351311+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:31:02.396647+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:31:02.881248+00:00", "trade", 8.55, 1.0]
["2026-09-08T13:31:03.022006+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:31:03.129343+00:00", "trade", 8.5604, 250.0]
["2026-09-08T13:31:03.616501+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:31:03.957557+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:31:04.489299+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:31:04.489780+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:31:04.491289+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:31:04.777314+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:31:04.777807+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:31:04.937886+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:31:04.937908+00:00", "trade", 8.55, 200.0]
["2026-09-08T13:31:04.937913+00:00", "quote", 8.54, 8.57]
["2026-09-08T13:31:04.937927+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:31:04.937929+00:00", "trade", 8.54, 100.0]
["2026-09-08T13:31:04.937934+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:31:04.937958+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:31:04.937966+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:31:04.937973+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:31:04.937994+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:31:04.938328+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:31:04.938396+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:31:04.938405+00:00", "trade", 8.54, 5.0]
["2026-09-08T13:31:04.938424+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:31:04.938432+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:31:04.938439+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:31:04.938459+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:31:04.938498+00:00", "trade", 8.54, 100.0]
["2026-09-08T13:31:04.938499+00:00", "trade", 8.54, 16.0]
["2026-09-08T13:31:04.938499+00:00", "trade", 8.54, 100.0]
["2026-09-08T13:31:04.938501+00:00", "trade", 8.54, 28.0]
["2026-09-08T13:31:04.938501+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:31:04.938506+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:31:04.938530+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:31:04.938565+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:31:04.939080+00:00", "trade", 8.54, 5.0]
["2026-09-08T13:31:04.939270+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:31:04.939286+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:31:04.939343+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:31:04.939381+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:31:04.939879+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:31:04.940391+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:31:04.940879+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:31:04.949187+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:31:04.949666+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:31:04.952550+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:31:04.952969+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:31:04.973641+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:31:04.992517+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:31:04.993432+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:31:04.993479+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:31:04.997213+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:31:05.787531+00:00", "trade", 8.54, 100.0]
["2026-09-08T13:31:05.788010+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:31:05.836028+00:00", "trade", 8.54, 100.0]
["2026-09-08T13:31:05.842238+00:00", "trade", 8.54, 100.0]
["2026-09-08T13:31:05.847807+00:00", "trade", 8.54, 100.0]
["2026-09-08T13:31:05.851907+00:00", "trade", 8.54, 100.0]
["2026-09-08T13:31:05.852291+00:00", "trade", 8.54, 100.0]
["2026-09-08T13:31:05.875668+00:00", "trade", 8.54, 100.0]
["2026-09-08T13:31:05.876208+00:00", "trade", 8.54, 100.0]
["2026-09-08T13:31:07.568288+00:00", "trade", 8.55, 100.0]
["2026-09-08T13:31:07.568289+00:00", "trade", 8.55, 100.0]
["2026-09-08T13:31:07.568310+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:31:07.568317+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:31:07.568331+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:31:07.568341+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:31:07.568691+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:31:07.568759+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:31:07.568848+00:00", "trade", 8.55, 14.0]
["2026-09-08T13:31:07.568849+00:00", "trade", 8.55, 100.0]
["2026-09-08T13:31:07.568849+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:31:07.568864+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:31:07.568979+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:31:07.568994+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:31:07.569091+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:31:07.569198+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:31:07.569271+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:31:07.569328+00:00", "quote", 8.54, 8.57]
["2026-09-08T13:31:07.569351+00:00", "quote", 8.54, 8.57]
["2026-09-08T13:31:07.569355+00:00", "quote", 8.54, 8.57]
["2026-09-08T13:31:07.569378+00:00", "quote", 8.54, 8.57]
["2026-09-08T13:31:07.569385+00:00", "quote", 8.54, 8.57]
["2026-09-08T13:31:07.569709+00:00", "quote", 8.54, 8.57]
["2026-09-08T13:31:07.573924+00:00", "quote", 8.54, 8.57]
["2026-09-08T13:31:07.598446+00:00", "quote", 8.54, 8.57]
["2026-09-08T13:31:07.598495+00:00", "quote", 8.54, 8.57]
["2026-09-08T13:31:07.598637+00:00", "quote", 8.54, 8.57]
["2026-09-08T13:31:07.599026+00:00", "quote", 8.54, 8.57]
["2026-09-08T13:31:07.599064+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:31:07.599114+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:31:07.599115+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:31:07.599179+00:00", "quote", 8.54, 8.57]
["2026-09-08T13:31:07.599180+00:00", "trade", 8.56, 100.0]
["2026-09-08T13:31:07.599204+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:31:07.599286+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:31:07.599330+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:31:07.599465+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:31:07.599524+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:31:07.599552+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:31:07.599598+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:31:07.599616+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:31:07.616938+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:31:07.988980+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:31:08.025007+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:31:08.087807+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:31:08.087809+00:00", "trade", 8.57, 100.0]
["2026-09-08T13:31:08.087809+00:00", "trade", 8.57, 100.0]
["2026-09-08T13:31:08.087837+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:31:08.087844+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:31:08.087851+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:31:08.087864+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:31:08.087878+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:31:08.087910+00:00", "trade", 8.57, 50.0]
["2026-09-08T13:31:08.087911+00:00", "quote", 8.56, 8.58]
["2026-09-08T13:31:08.087914+00:00", "trade", 8.57, 1.0]
["2026-09-08T13:31:08.087923+00:00", "quote", 8.56, 8.58]
["2026-09-08T13:31:08.087976+00:00", "trade", 8.57, 50.0]
["2026-09-08T13:31:08.088386+00:00", "quote", 8.56, 8.58]
["2026-09-08T13:31:08.088539+00:00", "quote", 8.56, 8.58]
["2026-09-08T13:31:08.088728+00:00", "quote", 8.56, 8.58]
["2026-09-08T13:31:08.092899+00:00", "quote", 8.56, 8.58]
["2026-09-08T13:31:08.095295+00:00", "quote", 8.56, 8.58]
["2026-09-08T13:31:08.095550+00:00", "quote", 8.56, 8.58]
["2026-09-08T13:31:08.095646+00:00", "quote", 8.56, 8.58]
["2026-09-08T13:31:08.095778+00:00", "quote", 8.56, 8.58]
["2026-09-08T13:31:08.095928+00:00", "quote", 8.56, 8.58]
["2026-09-08T13:31:08.095945+00:00", "quote", 8.56, 8.58]
["2026-09-08T13:31:08.096635+00:00", "quote", 8.56, 8.58]
["2026-09-08T13:31:08.113333+00:00", "quote", 8.56, 8.58]
["2026-09-08T13:31:08.122813+00:00", "quote", 8.56, 8.58]
["2026-09-08T13:31:08.123111+00:00", "quote", 8.56, 8.58]
["2026-09-08T13:31:08.256734+00:00", "trade", 8.58, 5000.0]
["2026-09-08T13:31:08.256734+00:00", "quote", 8.56, 8.58]
["2026-09-08T13:31:08.256735+00:00", "trade", 8.58, 467.0]
["2026-09-08T13:31:08.256737+00:00", "trade", 8.58, 4533.0]
["2026-09-08T13:31:08.256741+00:00", "quote", 8.56, 8.58]
["2026-09-08T13:31:08.256749+00:00", "quote", 8.56, 8.58]
["2026-09-08T13:31:08.256758+00:00", "trade", 8.58, 675.0]
["2026-09-08T13:31:08.256758+00:00", "quote", 8.56, 8.58]
["2026-09-08T13:31:08.256763+00:00", "quote", 8.56, 8.58]
["2026-09-08T13:31:08.256771+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:31:08.256778+00:00", "trade", 8.58, 225.0]
["2026-09-08T13:31:08.256779+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:31:08.256779+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:31:08.256785+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:31:08.256787+00:00", "trade", 8.58, 100.0]
["2026-09-08T13:31:08.256787+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:31:08.256812+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:31:08.256826+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:31:08.256840+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:31:08.256870+00:00", "trade", 8.58, 14.0]
["2026-09-08T13:31:08.256875+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:31:08.257106+00:00", "quote", 8.57, 8.59]
["2026-09-08T13:31:08.257270+00:00", "quote", 8.57, 8.59]
["2026-09-08T13:31:08.257419+00:00", "quote", 8.57, 8.59]
["2026-09-08T13:31:08.260576+00:00", "quote", 8.57, 8.59]
["2026-09-08T13:31:08.260772+00:00", "quote", 8.57, 8.59]
["2026-09-08T13:31:08.261772+00:00", "quote", 8.57, 8.59]
["2026-09-08T13:31:08.263987+00:00", "quote", 8.57, 8.59]
["2026-09-08T13:31:08.264435+00:00", "trade", 8.59, 866.0]
["2026-09-08T13:31:08.264435+00:00", "quote", 8.57, 8.59]
["2026-09-08T13:31:08.264442+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:31:08.264471+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:31:08.264496+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:31:08.264537+00:00", "trade", 8.59, 1.0]
["2026-09-08T13:31:08.264540+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:31:08.264558+00:00", "trade", 8.59, 225.0]
["2026-09-08T13:31:08.264558+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:31:08.264673+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:31:08.264788+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:31:08.264931+00:00", "trade", 8.59, 859.0]
["2026-09-08T13:31:08.264931+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:31:08.264964+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:31:08.264982+00:00", "trade", 8.59, 50.0]
["2026-09-08T13:31:08.264982+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:31:08.264984+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:31:08.264989+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:31:08.265004+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:31:08.265011+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:31:08.265721+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:31:08.265779+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:31:08.266158+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:31:08.266559+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:31:08.266972+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:31:08.267049+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:31:08.267065+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:31:08.276515+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:31:08.277234+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:31:08.330928+00:00", "trade", 8.595, 51.0]
["2026-09-08T13:31:08.330996+00:00", "trade", 8.595, 3.0]
["2026-09-08T13:31:08.338714+00:00", "trade", 8.59, 117.0]
["2026-09-08T13:31:08.338773+00:00", "trade", 8.59, 4.0]
["2026-09-08T13:31:08.338831+00:00", "trade", 8.59, 29.0]
["2026-09-08T13:31:08.339087+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:31:08.339704+00:00", "trade", 8.59, 70.0]
["2026-09-08T13:31:08.339761+00:00", "trade", 8.59, 27.0]
["2026-09-08T13:31:08.450744+00:00", "trade", 8.595, 9.0]
["2026-09-08T13:31:08.457909+00:00", "trade", 8.59, 21.0]
["2026-09-08T13:31:08.493976+00:00", "trade", 8.595, 100.0]
["2026-09-08T13:31:08.494477+00:00", "trade", 8.595, 100.0]
["2026-09-08T13:31:08.494783+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:31:09.020001+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:31:10.308251+00:00", "trade", 8.598, 1.0]
["2026-09-08T13:31:10.349749+00:00", "trade", 8.595, 100.0]
["2026-09-08T13:31:10.364577+00:00", "trade", 8.595, 100.0]
["2026-09-08T13:31:10.375393+00:00", "trade", 8.595, 100.0]
["2026-09-08T13:31:10.591983+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:31:11.018567+00:00", "trade", 8.595, 1.0]
["2026-09-08T13:31:11.018578+00:00", "trade", 8.6, 10.0]
["2026-09-08T13:31:11.018583+00:00", "trade", 8.595, 30.0]
["2026-09-08T13:31:11.018585+00:00", "trade", 8.595, 2.0]
["2026-09-08T13:31:11.018658+00:00", "trade", 8.595, 150.0]
["2026-09-08T13:31:11.018666+00:00", "trade", 8.595, 70.0]
["2026-09-08T13:31:11.018937+00:00", "trade", 8.595, 100.0]
["2026-09-08T13:31:11.018950+00:00", "trade", 8.595, 150.0]
["2026-09-08T13:31:11.018959+00:00", "trade", 8.6, 16.0]
["2026-09-08T13:31:11.018981+00:00", "trade", 8.595, 44.0]
["2026-09-08T13:31:11.019039+00:00", "trade", 8.595, 56.0]
["2026-09-08T13:31:11.019077+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:31:11.019110+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:31:11.025797+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:31:11.026093+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:31:11.026294+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:31:11.086073+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:31:11.086130+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:31:11.086131+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:31:11.086153+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:31:11.086315+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:31:11.086627+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:31:11.086717+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:31:11.087004+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:31:11.087300+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:31:11.087480+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:31:11.087688+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:31:11.088193+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:31:11.088668+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:31:11.089112+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:31:11.089573+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:31:11.091483+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:31:11.091508+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:31:11.091908+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:31:11.092206+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:31:11.092406+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:31:11.104885+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:31:11.124582+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:31:11.411986+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:31:11.412458+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:31:12.130434+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:31:12.130724+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:31:12.268190+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:31:12.319190+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:31:12.319651+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:31:12.997390+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:31:12.997882+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:31:13.087269+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:31:13.087743+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:31:13.087796+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:31:13.088214+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:31:13.529630+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:31:13.630904+00:00", "trade", 8.59, 184.0]
["2026-09-08T13:31:13.631703+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:31:13.692976+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:31:13.693467+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:31:13.706201+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:31:13.706672+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:31:13.809235+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:31:14.087214+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:31:14.774041+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:31:14.774603+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:31:15.082924+00:00", "trade", 8.59, 150.0]
["2026-09-08T13:31:15.967974+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:31:16.021150+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:31:16.021489+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:31:16.021643+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:31:16.021952+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:31:16.071813+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:31:16.566230+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:31:16.598663+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:31:16.606624+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:31:16.646898+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:31:17.322343+00:00", "trade", 8.5812, 1.0]
["2026-09-08T13:31:18.150968+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:31:18.303397+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:31:18.303680+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:31:18.339197+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:31:18.339309+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:31:18.386507+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:31:18.427296+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:31:18.597177+00:00", "trade", 8.59, 1008.0]
["2026-09-08T13:31:18.601935+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:31:18.871112+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:31:18.892967+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:31:18.939938+00:00", "trade", 8.59, 1.0]
["2026-09-08T13:31:19.888949+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:31:20.105179+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:31:20.297823+00:00", "trade", 8.59, 6.0]
["2026-09-08T13:31:20.297916+00:00", "trade", 8.59, 60.0]
["2026-09-08T13:31:20.452420+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:31:20.452576+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:31:20.453099+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:31:20.453291+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:31:20.453670+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:31:20.454158+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:31:20.493677+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:31:20.530352+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:31:20.530385+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:31:20.530394+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:31:20.531111+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:31:20.533529+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:31:20.561888+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:31:21.307857+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:31:21.433906+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:31:21.834353+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:31:21.849604+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:31:22.159407+00:00", "trade", 8.596, 1.0]
["2026-09-08T13:31:23.335424+00:00", "trade", 8.596, 1.0]
["2026-09-08T13:31:23.757023+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:31:23.757045+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:31:23.757052+00:00", "trade", 8.6, 100.0]
["2026-09-08T13:31:23.757054+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:31:23.757059+00:00", "trade", 8.6, 10.0]
["2026-09-08T13:31:23.757069+00:00", "trade", 8.6, 8.0]
["2026-09-08T13:31:23.757071+00:00", "trade", 8.6, 92.0]
["2026-09-08T13:31:23.757071+00:00", "trade", 8.6, 14.0]
["2026-09-08T13:31:23.757071+00:00", "trade", 8.6, 1.0]
["2026-09-08T13:31:23.757111+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:31:23.757118+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:31:23.757367+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:31:23.757412+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:31:23.757466+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:31:23.757469+00:00", "trade", 8.6, 12.0]
["2026-09-08T13:31:23.757501+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:31:23.757569+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:31:23.757645+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:31:23.757822+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:31:23.757879+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:31:23.757886+00:00", "trade", 8.6, 11.0]
["2026-09-08T13:31:23.758265+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:31:23.759419+00:00", "trade", 8.6, 8.0]
["2026-09-08T13:31:23.759420+00:00", "trade", 8.6, 100.0]
["2026-09-08T13:31:23.759421+00:00", "trade", 8.6, 300.0]
["2026-09-08T13:31:23.759426+00:00", "quote", 8.59, 8.61]
["2026-09-08T13:31:23.759767+00:00", "quote", 8.59, 8.61]
["2026-09-08T13:31:23.759923+00:00", "quote", 8.59, 8.61]
["2026-09-08T13:31:23.759977+00:00", "quote", 8.59, 8.61]
["2026-09-08T13:31:23.760112+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:31:23.760274+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:31:23.760413+00:00", "quote", 8.59, 8.61]
["2026-09-08T13:31:23.760424+00:00", "quote", 8.59, 8.61]
["2026-09-08T13:31:23.760442+00:00", "quote", 8.59, 8.61]
["2026-09-08T13:31:23.760529+00:00", "quote", 8.59, 8.61]
["2026-09-08T13:31:23.760554+00:00", "quote", 8.59, 8.61]
["2026-09-08T13:31:23.760834+00:00", "quote", 8.59, 8.61]
["2026-09-08T13:31:23.767668+00:00", "quote", 8.59, 8.61]
["2026-09-08T13:31:23.772319+00:00", "quote", 8.59, 8.61]
["2026-09-08T13:31:23.773293+00:00", "quote", 8.59, 8.61]
["2026-09-08T13:31:23.776733+00:00", "quote", 8.59, 8.61]
["2026-09-08T13:31:23.777156+00:00", "quote", 8.59, 8.61]
["2026-09-08T13:31:23.777205+00:00", "quote", 8.59, 8.61]
["2026-09-08T13:31:23.777572+00:00", "quote", 8.59, 8.61]
["2026-09-08T13:31:23.777619+00:00", "quote", 8.59, 8.61]
["2026-09-08T13:31:23.777630+00:00", "quote", 8.59, 8.61]
["2026-09-08T13:31:23.784016+00:00", "quote", 8.58, 8.61]
["2026-09-08T13:31:23.784278+00:00", "quote", 8.58, 8.61]
["2026-09-08T13:31:23.784313+00:00", "quote", 8.58, 8.61]
["2026-09-08T13:31:23.784484+00:00", "quote", 8.58, 8.61]
["2026-09-08T13:31:23.784494+00:00", "quote", 8.58, 8.61]
["2026-09-08T13:31:23.797323+00:00", "quote", 8.58, 8.61]
["2026-09-08T13:31:23.803837+00:00", "trade", 8.595, 500.0]
["2026-09-08T13:31:23.973644+00:00", "quote", 8.59, 8.61]
["2026-09-08T13:31:23.973933+00:00", "quote", 8.59, 8.61]
["2026-09-08T13:31:23.974077+00:00", "quote", 8.59, 8.61]
["2026-09-08T13:31:23.974510+00:00", "quote", 8.59, 8.61]
["2026-09-08T13:31:23.978974+00:00", "quote", 8.59, 8.61]
["2026-09-08T13:31:23.992468+00:00", "quote", 8.59, 8.61]
["2026-09-08T13:31:24.040235+00:00", "trade", 8.61, 90.0]
["2026-09-08T13:31:24.040272+00:00", "quote", 8.59, 8.61]
["2026-09-08T13:31:24.040279+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:31:24.040299+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:31:24.040317+00:00", "trade", 8.61, 1.0]
["2026-09-08T13:31:24.040321+00:00", "trade", 8.61, 100.0]
["2026-09-08T13:31:24.040323+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:31:24.040325+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:31:24.040618+00:00", "trade", 8.61, 100.0]
["2026-09-08T13:31:24.040619+00:00", "quote", 8.6, 8.62]
["2026-09-08T13:31:24.041344+00:00", "quote", 8.6, 8.62]
["2026-09-08T13:31:24.041613+00:00", "trade", 8.61, 60.0]
["2026-09-08T13:31:24.041916+00:00", "trade", 8.61, 100.0]
["2026-09-08T13:31:24.041982+00:00", "trade", 8.61, 35.0]
["2026-09-08T13:31:24.044336+00:00", "quote", 8.6, 8.62]
["2026-09-08T13:31:24.051416+00:00", "quote", 8.6, 8.62]
["2026-09-08T13:31:24.055963+00:00", "quote", 8.6, 8.62]
["2026-09-08T13:31:24.056552+00:00", "quote", 8.6, 8.62]
["2026-09-08T13:31:24.070674+00:00", "quote", 8.6, 8.62]
["2026-09-08T13:31:24.071065+00:00", "quote", 8.6, 8.62]
["2026-09-08T13:31:24.071550+00:00", "quote", 8.6, 8.62]
["2026-09-08T13:31:24.071953+00:00", "quote", 8.6, 8.62]
["2026-09-08T13:31:24.072440+00:00", "quote", 8.6, 8.62]
["2026-09-08T13:31:24.234513+00:00", "quote", 8.6, 8.62]
["2026-09-08T13:31:24.234947+00:00", "quote", 8.6, 8.62]
["2026-09-08T13:31:24.328403+00:00", "quote", 8.6, 8.62]
["2026-09-08T13:31:24.346379+00:00", "quote", 8.6, 8.62]
["2026-09-08T13:31:24.348990+00:00", "quote", 8.6, 8.62]
["2026-09-08T13:31:25.060762+00:00", "quote", 8.6, 8.62]
["2026-09-08T13:31:25.062822+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:31:25.063577+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:31:25.097780+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:31:25.438953+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:31:26.072064+00:00", "trade", 8.62, 60.0]
["2026-09-08T13:31:26.072065+00:00", "quote", 8.61, 8.63]
["2026-09-08T13:31:26.072105+00:00", "quote", 8.61, 8.63]
["2026-09-08T13:31:26.072114+00:00", "quote", 8.61, 8.63]
["2026-09-08T13:31:26.074967+00:00", "quote", 8.61, 8.63]
["2026-09-08T13:31:26.116575+00:00", "quote", 8.61, 8.63]
["2026-09-08T13:31:26.138061+00:00", "trade", 8.6112, 1983.0]
["2026-09-08T13:31:26.210568+00:00", "quote", 8.61, 8.63]
["2026-09-08T13:31:26.349106+00:00", "trade", 8.62, 5.0]
["2026-09-08T13:31:28.648825+00:00", "trade", 8.62, 347.0]
["2026-09-08T13:31:28.788231+00:00", "trade", 8.62, 72.0]
["2026-09-08T13:31:28.967217+00:00", "quote", 8.61, 8.63]
["2026-09-08T13:31:29.001858+00:00", "quote", 8.61, 8.63]
["2026-09-08T13:31:29.001957+00:00", "trade", 8.62, 50.0]
["2026-09-08T13:31:29.212036+00:00", "trade", 8.62, 1.0]
["2026-09-08T13:31:29.524562+00:00", "quote", 8.61, 8.63]
["2026-09-08T13:31:29.624333+00:00", "quote", 8.61, 8.63]
["2026-09-08T13:31:29.627134+00:00", "quote", 8.61, 8.63]
["2026-09-08T13:31:30.043258+00:00", "trade", 8.63, 100.0]
["2026-09-08T13:31:30.043277+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:31:30.043279+00:00", "trade", 8.63, 1.0]
["2026-09-08T13:31:30.043286+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:31:30.043292+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:31:30.043298+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:31:30.043313+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:31:30.043338+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:31:30.043397+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:31:30.043571+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:31:30.043613+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:31:30.043653+00:00", "trade", 8.63, 100.0]
["2026-09-08T13:31:30.043653+00:00", "trade", 8.63, 100.0]
["2026-09-08T13:31:30.043681+00:00", "quote", 8.62, 8.64]
["2026-09-08T13:31:30.043708+00:00", "quote", 8.62, 8.64]
["2026-09-08T13:31:30.043746+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:31:30.043900+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:31:30.044231+00:00", "trade", 8.63, 120.0]
["2026-09-08T13:31:30.044234+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:31:30.044473+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:31:30.044480+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:31:30.044528+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:31:30.044588+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:31:30.044759+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:31:30.044940+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:31:30.044982+00:00", "quote", 8.62, 8.64]
["2026-09-08T13:31:30.045303+00:00", "quote", 8.62, 8.64]
["2026-09-08T13:31:30.045326+00:00", "quote", 8.62, 8.64]
["2026-09-08T13:31:30.045436+00:00", "quote", 8.62, 8.64]
["2026-09-08T13:31:30.045458+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:31:30.045489+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:31:30.045506+00:00", "quote", 8.62, 8.64]
["2026-09-08T13:31:30.045516+00:00", "quote", 8.62, 8.64]
["2026-09-08T13:31:30.045965+00:00", "quote", 8.62, 8.64]
["2026-09-08T13:31:30.046000+00:00", "quote", 8.62, 8.64]
["2026-09-08T13:31:30.068774+00:00", "trade", 8.63, 100.0]
["2026-09-08T13:31:30.076462+00:00", "quote", 8.62, 8.64]
["2026-09-08T13:31:30.160999+00:00", "quote", 8.62, 8.64]
["2026-09-08T13:31:30.161965+00:00", "quote", 8.62, 8.64]
["2026-09-08T13:31:30.217732+00:00", "quote", 8.62, 8.64]
["2026-09-08T13:31:30.218237+00:00", "quote", 8.61, 8.64]
["2026-09-08T13:31:30.218254+00:00", "quote", 8.61, 8.64]
["2026-09-08T13:31:30.813490+00:00", "quote", 8.61, 8.64]
["2026-09-08T13:31:31.076064+00:00", "trade", 8.6386, 300.0]
["2026-09-08T13:31:31.430460+00:00", "trade", 8.63, 1.0]
["2026-09-08T13:31:31.462579+00:00", "trade", 8.63, 1.0]
["2026-09-08T13:31:31.582173+00:00", "quote", 8.62, 8.64]
["2026-09-08T13:31:31.582882+00:00", "quote", 8.62, 8.64]
["2026-09-08T13:31:31.582909+00:00", "quote", 8.62, 8.64]
["2026-09-08T13:31:31.583275+00:00", "quote", 8.62, 8.64]
["2026-09-08T13:31:31.583363+00:00", "quote", 8.62, 8.64]
["2026-09-08T13:31:31.583379+00:00", "quote", 8.62, 8.64]
["2026-09-08T13:31:31.583416+00:00", "quote", 8.62, 8.64]
["2026-09-08T13:31:31.583752+00:00", "quote", 8.62, 8.64]
["2026-09-08T13:31:31.583847+00:00", "quote", 8.62, 8.64]
["2026-09-08T13:31:31.583858+00:00", "quote", 8.62, 8.64]
["2026-09-08T13:31:31.583915+00:00", "quote", 8.62, 8.64]
["2026-09-08T13:31:31.584223+00:00", "quote", 8.62, 8.64]
["2026-09-08T13:31:31.584346+00:00", "quote", 8.62, 8.64]
["2026-09-08T13:31:31.584372+00:00", "quote", 8.62, 8.64]
["2026-09-08T13:31:31.584425+00:00", "quote", 8.62, 8.64]
["2026-09-08T13:31:31.584478+00:00", "quote", 8.62, 8.64]
["2026-09-08T13:31:31.584499+00:00", "quote", 8.61, 8.64]
["2026-09-08T13:31:31.584508+00:00", "quote", 8.61, 8.64]
["2026-09-08T13:31:31.584836+00:00", "quote", 8.61, 8.64]
["2026-09-08T13:31:31.584856+00:00", "quote", 8.62, 8.64]
["2026-09-08T13:31:31.584896+00:00", "quote", 8.61, 8.64]
["2026-09-08T13:31:31.584907+00:00", "quote", 8.61, 8.64]
["2026-09-08T13:31:31.584955+00:00", "quote", 8.61, 8.64]
["2026-09-08T13:31:31.584973+00:00", "quote", 8.62, 8.64]
["2026-09-08T13:31:31.584989+00:00", "quote", 8.61, 8.64]
["2026-09-08T13:31:31.585002+00:00", "quote", 8.61, 8.64]
["2026-09-08T13:31:32.032697+00:00", "quote", 8.61, 8.64]
["2026-09-08T13:31:32.033212+00:00", "quote", 8.61, 8.64]
["2026-09-08T13:31:32.077286+00:00", "quote", 8.61, 8.64]
["2026-09-08T13:31:32.155127+00:00", "quote", 8.61, 8.64]
["2026-09-08T13:31:32.174788+00:00", "quote", 8.61, 8.64]
["2026-09-08T13:31:32.261811+00:00", "quote", 8.61, 8.64]
["2026-09-08T13:31:32.269132+00:00", "quote", 8.61, 8.64]
["2026-09-08T13:31:32.269169+00:00", "quote", 8.61, 8.63]
["2026-09-08T13:31:32.269447+00:00", "quote", 8.61, 8.63]
["2026-09-08T13:31:32.269449+00:00", "quote", 8.61, 8.63]
["2026-09-08T13:31:32.269702+00:00", "quote", 8.6, 8.63]
["2026-09-08T13:31:32.269895+00:00", "quote", 8.6, 8.63]
["2026-09-08T13:31:32.270112+00:00", "quote", 8.6, 8.63]
["2026-09-08T13:31:32.308545+00:00", "quote", 8.6, 8.64]
["2026-09-08T13:31:32.308865+00:00", "quote", 8.6, 8.64]
["2026-09-08T13:31:32.308886+00:00", "quote", 8.6, 8.64]
["2026-09-08T13:31:32.675228+00:00", "quote", 8.6, 8.63]
["2026-09-08T13:31:32.675983+00:00", "quote", 8.6, 8.63]
["2026-09-08T13:31:32.677554+00:00", "quote", 8.6, 8.62]
["2026-09-08T13:31:32.677964+00:00", "quote", 8.6, 8.62]
["2026-09-08T13:31:32.678290+00:00", "quote", 8.6, 8.62]
["2026-09-08T13:31:32.678479+00:00", "quote", 8.6, 8.62]
["2026-09-08T13:31:32.678686+00:00", "quote", 8.6, 8.62]
["2026-09-08T13:31:32.691355+00:00", "quote", 8.6, 8.63]
["2026-09-08T13:31:32.691670+00:00", "quote", 8.6, 8.63]
["2026-09-08T13:31:32.691673+00:00", "quote", 8.6, 8.63]
["2026-09-08T13:31:32.691725+00:00", "quote", 8.6, 8.63]
["2026-09-08T13:31:32.691784+00:00", "quote", 8.6, 8.63]
["2026-09-08T13:31:32.692025+00:00", "quote", 8.6, 8.63]
["2026-09-08T13:31:32.692199+00:00", "quote", 8.6, 8.63]
["2026-09-08T13:31:32.692273+00:00", "quote", 8.6, 8.63]
["2026-09-08T13:31:32.692291+00:00", "quote", 8.6, 8.63]
["2026-09-08T13:31:32.695661+00:00", "quote", 8.6, 8.62]
["2026-09-08T13:31:32.696386+00:00", "quote", 8.6, 8.62]
["2026-09-08T13:31:32.696592+00:00", "quote", 8.6, 8.62]
["2026-09-08T13:31:32.697084+00:00", "quote", 8.6, 8.62]
["2026-09-08T13:31:32.697575+00:00", "quote", 8.6, 8.63]
["2026-09-08T13:31:32.697948+00:00", "quote", 8.6, 8.63]
["2026-09-08T13:31:32.697955+00:00", "quote", 8.6, 8.63]
["2026-09-08T13:31:32.697969+00:00", "quote", 8.6, 8.63]
["2026-09-08T13:31:32.697976+00:00", "quote", 8.6, 8.63]
["2026-09-08T13:31:32.698033+00:00", "quote", 8.6, 8.62]
["2026-09-08T13:31:32.698765+00:00", "quote", 8.6, 8.62]
["2026-09-08T13:31:32.699166+00:00", "quote", 8.6, 8.62]
["2026-09-08T13:31:32.709367+00:00", "quote", 8.6, 8.62]
["2026-09-08T13:31:32.709548+00:00", "quote", 8.6, 8.62]
["2026-09-08T13:31:32.709624+00:00", "quote", 8.59, 8.62]
["2026-09-08T13:31:32.709658+00:00", "quote", 8.59, 8.62]
["2026-09-08T13:31:32.709845+00:00", "quote", 8.59, 8.62]
["2026-09-08T13:31:32.710028+00:00", "quote", 8.59, 8.62]
["2026-09-08T13:31:32.710113+00:00", "quote", 8.59, 8.62]
["2026-09-08T13:31:32.727023+00:00", "quote", 8.59, 8.62]
["2026-09-08T13:31:32.728339+00:00", "quote", 8.59, 8.62]
["2026-09-08T13:31:32.728826+00:00", "quote", 8.59, 8.62]
["2026-09-08T13:31:32.736667+00:00", "quote", 8.59, 8.62]
["2026-09-08T13:31:32.958697+00:00", "quote", 8.59, 8.62]
["2026-09-08T13:31:33.735923+00:00", "quote", 8.59, 8.62]
["2026-09-08T13:31:34.106469+00:00", "quote", 8.59, 8.62]
["2026-09-08T13:31:34.106523+00:00", "quote", 8.59, 8.62]
["2026-09-08T13:31:34.118684+00:00", "quote", 8.59, 8.62]
["2026-09-08T13:31:34.207135+00:00", "quote", 8.59, 8.62]
["2026-09-08T13:31:34.513077+00:00", "quote", 8.59, 8.61]
["2026-09-08T13:31:34.553466+00:00", "quote", 8.59, 8.62]
["2026-09-08T13:31:34.553903+00:00", "quote", 8.59, 8.62]
["2026-09-08T13:31:34.596853+00:00", "quote", 8.59, 8.62]
["2026-09-08T13:31:34.597199+00:00", "quote", 8.59, 8.62]
["2026-09-08T13:31:34.597699+00:00", "quote", 8.59, 8.62]
["2026-09-08T13:31:34.690738+00:00", "quote", 8.59, 8.62]
["2026-09-08T13:31:35.634429+00:00", "trade", 8.605, 550.0]
["2026-09-08T13:31:35.649267+00:00", "quote", 8.59, 8.63]
["2026-09-08T13:31:35.649423+00:00", "quote", 8.59, 8.62]
["2026-09-08T13:31:35.649670+00:00", "quote", 8.59, 8.63]
["2026-09-08T13:31:35.649899+00:00", "quote", 8.59, 8.63]
["2026-09-08T13:31:35.650121+00:00", "quote", 8.59, 8.63]
["2026-09-08T13:31:35.682267+00:00", "quote", 8.59, 8.63]
["2026-09-08T13:31:35.682274+00:00", "quote", 8.59, 8.63]
["2026-09-08T13:31:35.781277+00:00", "quote", 8.59, 8.63]
["2026-09-08T13:31:35.781298+00:00", "quote", 8.59, 8.63]
["2026-09-08T13:31:35.781395+00:00", "quote", 8.59, 8.63]
["2026-09-08T13:31:35.781443+00:00", "quote", 8.59, 8.63]
["2026-09-08T13:31:35.781584+00:00", "quote", 8.61, 8.63]
["2026-09-08T13:31:35.782161+00:00", "trade", 8.61, 36.0]
["2026-09-08T13:31:35.782162+00:00", "trade", 8.61, 100.0]
["2026-09-08T13:31:35.782168+00:00", "quote", 8.6, 8.63]
["2026-09-08T13:31:35.782188+00:00", "quote", 8.6, 8.62]
["2026-09-08T13:31:35.782195+00:00", "quote", 8.6, 8.62]
["2026-09-08T13:31:35.782202+00:00", "quote", 8.6, 8.62]
["2026-09-08T13:31:35.782208+00:00", "quote", 8.6, 8.62]
["2026-09-08T13:31:35.782216+00:00", "quote", 8.6, 8.62]
["2026-09-08T13:31:35.782222+00:00", "quote", 8.6, 8.62]
["2026-09-08T13:31:35.782243+00:00", "quote", 8.6, 8.62]
["2026-09-08T13:31:35.782602+00:00", "quote", 8.59, 8.62]
["2026-09-08T13:31:35.782824+00:00", "quote", 8.59, 8.62]
["2026-09-08T13:31:35.783133+00:00", "quote", 8.6, 8.62]
["2026-09-08T13:31:35.783319+00:00", "quote", 8.59, 8.62]
["2026-09-08T13:31:35.785887+00:00", "quote", 8.59, 8.62]
["2026-09-08T13:31:35.785918+00:00", "quote", 8.59, 8.62]
["2026-09-08T13:31:35.786193+00:00", "quote", 8.59, 8.62]
["2026-09-08T13:31:35.787110+00:00", "quote", 8.59, 8.62]
["2026-09-08T13:31:35.787870+00:00", "quote", 8.59, 8.62]
["2026-09-08T13:31:35.788359+00:00", "quote", 8.59, 8.62]
["2026-09-08T13:31:35.789215+00:00", "quote", 8.59, 8.62]
["2026-09-08T13:31:35.789423+00:00", "quote", 8.59, 8.61]
["2026-09-08T13:31:35.789442+00:00", "quote", 8.59, 8.61]
["2026-09-08T13:31:35.789450+00:00", "quote", 8.59, 8.61]
["2026-09-08T13:31:35.789473+00:00", "trade", 8.59, 300.0]
["2026-09-08T13:31:35.789474+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:31:35.789476+00:00", "trade", 8.59, 180.0]
["2026-09-08T13:31:35.789477+00:00", "trade", 8.59, 34.0]
["2026-09-08T13:31:35.789501+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:31:35.789509+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:31:35.789515+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:31:35.789523+00:00", "trade", 8.6, 12.0]
["2026-09-08T13:31:35.789525+00:00", "trade", 8.59, 200.0]
["2026-09-08T13:31:35.789529+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:31:35.789536+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:31:35.789548+00:00", "trade", 8.6, 7.0]
["2026-09-08T13:31:35.789558+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:31:35.789565+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:31:35.789572+00:00", "trade", 8.59, 492.0]
["2026-09-08T13:31:35.789572+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:31:35.789573+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:31:35.789578+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:31:35.789581+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:31:35.789585+00:00", "trade", 8.59, 300.0]
["2026-09-08T13:31:35.789585+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:31:35.789592+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:31:35.789593+00:00", "trade", 8.59, 508.0]
["2026-09-08T13:31:35.789595+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:31:35.789599+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:31:35.789606+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:31:35.789613+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:31:35.789620+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:31:35.789622+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:31:35.789629+00:00", "trade", 8.59, 93.0]
["2026-09-08T13:31:35.789630+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:31:35.789632+00:00", "trade", 8.59, 8.0]
["2026-09-08T13:31:35.789632+00:00", "trade", 8.59, 124.0]
["2026-09-08T13:31:35.789636+00:00", "trade", 8.59, 76.0]
["2026-09-08T13:31:35.789692+00:00", "trade", 8.59, 14.0]
["2026-09-08T13:31:35.789692+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:31:35.789693+00:00", "trade", 8.59, 16.0]
["2026-09-08T13:31:35.789699+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:31:35.789735+00:00", "trade", 8.6, 13.0]
["2026-09-08T13:31:35.789758+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:31:35.789990+00:00", "trade", 8.58, 38.0]
["2026-09-08T13:31:35.789990+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:31:35.789992+00:00", "trade", 8.58, 200.0]
["2026-09-08T13:31:35.790001+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:31:35.790019+00:00", "trade", 8.59, 200.0]
["2026-09-08T13:31:35.790024+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:31:35.790026+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:31:35.790031+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:31:35.790076+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:31:35.790087+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:31:35.790097+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:31:35.790102+00:00", "trade", 8.59, 150.0]
["2026-09-08T13:31:35.790104+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:31:35.790110+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:31:35.790112+00:00", "trade", 8.58, 100.0]
["2026-09-08T13:31:35.790115+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:31:35.790117+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:31:35.790124+00:00", "trade", 8.58, 100.0]
["2026-09-08T13:31:35.790133+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:31:35.790143+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:31:35.790146+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:31:35.790155+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:31:35.790165+00:00", "trade", 8.59, 32.0]
["2026-09-08T13:31:35.790171+00:00", "trade", 8.59, 32.0]
["2026-09-08T13:31:35.790174+00:00", "trade", 8.59, 54.0]
["2026-09-08T13:31:35.790195+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:31:35.790244+00:00", "quote", 8.59, 8.59]
["2026-09-08T13:31:35.790274+00:00", "quote", 8.59, 8.59]
["2026-09-08T13:31:35.790286+00:00", "trade", 8.59, 300.0]
["2026-09-08T13:31:35.790287+00:00", "quote", 8.59, 8.59]
["2026-09-08T13:31:35.790293+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:31:35.790325+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:31:35.790350+00:00", "trade", 8.59, 1.0]
["2026-09-08T13:31:35.790352+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:31:35.790359+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:31:35.790367+00:00", "trade", 8.58, 120.0]
["2026-09-08T13:31:35.790370+00:00", "trade", 8.58, 300.0]
["2026-09-08T13:31:35.790370+00:00", "trade", 8.58, 5.0]
["2026-09-08T13:31:35.790370+00:00", "trade", 8.58, 13.0]
["2026-09-08T13:31:35.790374+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:31:35.790389+00:00", "trade", 8.59, 50.0]
["2026-09-08T13:31:35.790494+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:31:35.790511+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:31:35.790518+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:31:35.790543+00:00", "trade", 8.58, 56.0]
["2026-09-08T13:31:35.790547+00:00", "trade", 8.58, 44.0]
["2026-09-08T13:31:35.790553+00:00", "trade", 8.58, 32.0]
["2026-09-08T13:31:35.790557+00:00", "trade", 8.58, 32.0]
["2026-09-08T13:31:35.790592+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:31:35.790617+00:00", "trade", 8.59, 20.0]
["2026-09-08T13:31:35.790624+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:31:35.790717+00:00", "trade", 8.59, 21.0]
["2026-09-08T13:31:35.790743+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:31:35.790797+00:00", "trade", 8.59, 56.0]
["2026-09-08T13:31:35.790837+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:31:35.790863+00:00", "trade", 8.59, 44.0]
["2026-09-08T13:31:35.790891+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:31:35.790899+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:31:35.790899+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:31:35.790932+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:31:35.790952+00:00", "trade", 8.58, 5.0]
["2026-09-08T13:31:35.790960+00:00", "trade", 8.58, 21.0]
["2026-09-08T13:31:35.790960+00:00", "trade", 8.58, 7.0]
["2026-09-08T13:31:35.791172+00:00", "trade", 8.59, 5.0]
["2026-09-08T13:31:35.791436+00:00", "trade", 8.59, 20.0]
["2026-09-08T13:31:35.791555+00:00", "trade", 8.59, 54.0]
["2026-09-08T13:31:35.791580+00:00", "trade", 8.59, 200.0]
["2026-09-08T13:31:35.791846+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:31:35.792005+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:31:35.792310+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:31:35.792578+00:00", "trade", 8.58, 200.0]
["2026-09-08T13:31:35.792597+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:31:35.792603+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:31:35.792630+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:31:35.792644+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:31:35.792663+00:00", "trade", 8.58, 100.0]
["2026-09-08T13:31:35.792664+00:00", "trade", 8.58, 13.0]
["2026-09-08T13:31:35.792664+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:31:35.792666+00:00", "trade", 8.58, 300.0]
["2026-09-08T13:31:35.792672+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:31:35.792730+00:00", "quote", 8.57, 8.59]
["2026-09-08T13:31:35.792793+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:31:35.792897+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:31:35.792967+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:31:35.793007+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:31:35.793035+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:31:35.793115+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:31:35.793116+00:00", "trade", 8.57, 400.0]
["2026-09-08T13:31:35.793117+00:00", "trade", 8.57, 120.0]
["2026-09-08T13:31:35.793118+00:00", "trade", 8.57, 100.0]
["2026-09-08T13:31:35.793125+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:31:35.793246+00:00", "trade", 8.575, 100.0]
["2026-09-08T13:31:35.793261+00:00", "trade", 8.58, 100.0]
["2026-09-08T13:31:35.793271+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:31:35.793313+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:31:35.793327+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:31:35.793335+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:31:35.793341+00:00", "trade", 8.57, 1.0]
["2026-09-08T13:31:35.793350+00:00", "trade", 8.57, 100.0]
["2026-09-08T13:31:35.793351+00:00", "trade", 8.57, 300.0]
["2026-09-08T13:31:35.793430+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:31:35.793500+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:31:35.793576+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:31:35.793600+00:00", "trade", 8.58, 100.0]
["2026-09-08T13:31:35.793703+00:00", "trade", 8.57, 240.0]
["2026-09-08T13:31:35.793706+00:00", "quote", 8.56, 8.58]
["2026-09-08T13:31:35.793721+00:00", "trade", 8.57, 60.0]
["2026-09-08T13:31:35.793745+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:31:35.793760+00:00", "trade", 8.58, 100.0]
["2026-09-08T13:31:35.793957+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:31:35.794156+00:00", "trade", 8.57, 100.0]
["2026-09-08T13:31:35.796097+00:00", "trade", 8.57, 150.0]
["2026-09-08T13:31:35.797060+00:00", "trade", 8.57, 18.0]
["2026-09-08T13:31:35.797503+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:31:35.803665+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:31:35.803667+00:00", "quote", 8.56, 8.58]
["2026-09-08T13:31:35.803730+00:00", "trade", 8.57, 100.0]
["2026-09-08T13:31:35.813069+00:00", "trade", 8.57, 100.0]
["2026-09-08T13:31:35.813785+00:00", "trade", 8.57, 100.0]
["2026-09-08T13:31:35.813808+00:00", "trade", 8.57, 100.0]
["2026-09-08T13:31:35.817057+00:00", "trade", 8.57, 100.0]
["2026-09-08T13:31:35.824547+00:00", "trade", 8.57, 100.0]
["2026-09-08T13:31:35.824630+00:00", "trade", 8.57, 100.0]
["2026-09-08T13:31:35.824742+00:00", "trade", 8.57, 100.0]
["2026-09-08T13:31:35.824752+00:00", "quote", 8.56, 8.58]
["2026-09-08T13:31:35.824914+00:00", "trade", 8.57, 100.0]
["2026-09-08T13:31:35.825021+00:00", "quote", 8.56, 8.58]
["2026-09-08T13:31:35.825174+00:00", "quote", 8.56, 8.58]
["2026-09-08T13:31:35.835449+00:00", "trade", 8.57, 56.0]
["2026-09-08T13:31:35.835490+00:00", "quote", 8.56, 8.58]
["2026-09-08T13:31:35.835735+00:00", "quote", 8.56, 8.58]
["2026-09-08T13:31:35.835890+00:00", "quote", 8.56, 8.58]
["2026-09-08T13:31:35.836141+00:00", "quote", 8.56, 8.58]
["2026-09-08T13:31:35.836150+00:00", "quote", 8.56, 8.58]
["2026-09-08T13:31:35.836386+00:00", "quote", 8.56, 8.58]
["2026-09-08T13:31:36.163605+00:00", "trade", 8.57, 56.0]
["2026-09-08T13:31:36.163651+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:31:36.164023+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:31:36.164125+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:31:36.164145+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:31:36.164398+00:00", "trade", 8.56, 100.0]
["2026-09-08T13:31:36.164400+00:00", "trade", 8.56, 100.0]
["2026-09-08T13:31:36.164465+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:31:36.164484+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:31:36.164494+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:31:36.164697+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:31:36.164707+00:00", "trade", 8.56, 1.0]
["2026-09-08T13:31:36.164742+00:00", "trade", 8.56, 120.0]
["2026-09-08T13:31:36.164743+00:00", "trade", 8.56, 100.0]
["2026-09-08T13:31:36.164743+00:00", "trade", 8.56, 80.0]
["2026-09-08T13:31:36.164744+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:31:36.165508+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:31:36.165531+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:31:36.231366+00:00", "trade", 8.56, 100.0]
["2026-09-08T13:31:36.231366+00:00", "trade", 8.56, 125.0]
["2026-09-08T13:31:36.656066+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:31:36.758840+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:31:36.759952+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:31:37.133982+00:00", "trade", 8.55, 1.0]
["2026-09-08T13:31:37.164721+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:31:37.232147+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:31:37.373722+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:31:39.054120+00:00", "trade", 8.56, 30.0]
["2026-09-08T13:31:39.054920+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:31:39.444307+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:31:39.444665+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:31:39.447159+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:31:39.960215+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:31:39.960272+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:31:39.960302+00:00", "trade", 8.55, 10.0]
["2026-09-08T13:31:39.960415+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:31:39.960558+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:31:39.960573+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:31:39.960586+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:31:39.960662+00:00", "trade", 8.55, 100.0]
["2026-09-08T13:31:39.960663+00:00", "trade", 8.55, 1.0]
["2026-09-08T13:31:39.960664+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:31:39.960747+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:31:39.960962+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:31:39.961045+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:31:39.961272+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:31:39.964347+00:00", "trade", 8.54, 20.0]
["2026-09-08T13:31:39.964349+00:00", "trade", 8.54, 100.0]
["2026-09-08T13:31:39.964354+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:31:39.964367+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:31:39.964374+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:31:39.964389+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:31:39.964395+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:31:39.964402+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:31:39.964409+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:31:39.964416+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:31:39.964432+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:31:39.964435+00:00", "trade", 8.54, 100.0]
["2026-09-08T13:31:39.964466+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:31:39.964487+00:00", "trade", 8.54, 98.0]
["2026-09-08T13:31:39.964799+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:31:39.964923+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:31:39.964973+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:31:39.964981+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:31:39.965031+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:31:39.969680+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:31:40.003911+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:31:40.004386+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:31:40.012798+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:31:40.013480+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:31:40.013927+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:31:40.064378+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:31:40.076761+00:00", "trade", 8.53, 1.0]
["2026-09-08T13:31:40.077548+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:31:40.110542+00:00", "trade", 8.54, 21.0]
["2026-09-08T13:31:40.334627+00:00", "trade", 8.53, 114.0]
["2026-09-08T13:31:40.471684+00:00", "trade", 8.54, 3.0]
["2026-09-08T13:31:41.096319+00:00", "trade", 8.54, 100.0]
["2026-09-08T13:31:41.096859+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:31:41.097338+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:31:41.098350+00:00", "trade", 8.54, 100.0]
["2026-09-08T13:31:41.155854+00:00", "trade", 8.54, 100.0]
["2026-09-08T13:31:41.202624+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:31:41.219734+00:00", "trade", 8.54, 100.0]
["2026-09-08T13:31:41.277595+00:00", "trade", 8.54, 100.0]
["2026-09-08T13:31:41.333226+00:00", "trade", 8.54, 100.0]
["2026-09-08T13:31:41.356061+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:31:41.356374+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:31:41.357686+00:00", "trade", 8.55, 36.0]
["2026-09-08T13:31:41.358468+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:31:41.371674+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:31:41.469513+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:31:41.469904+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:31:41.668836+00:00", "trade", 8.53, 1.0]
["2026-09-08T13:31:41.863976+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:31:42.159760+00:00", "trade", 8.54, 797.0]
["2026-09-08T13:31:42.649187+00:00", "trade", 8.54, 54.0]
["2026-09-08T13:31:42.649220+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:31:42.649227+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:31:42.649234+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:31:42.649241+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:31:42.649300+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:31:42.653214+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:31:42.654227+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:31:42.657761+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:31:43.566768+00:00", "quote", 8.52, 8.55]
["2026-09-08T13:31:43.567895+00:00", "trade", 8.53, 250.0]
["2026-09-08T13:31:45.299818+00:00", "quote", 8.52, 8.55]
["2026-09-08T13:31:45.300349+00:00", "quote", 8.52, 8.55]
["2026-09-08T13:31:46.431716+00:00", "trade", 8.535, 100.0]
["2026-09-08T13:31:46.432487+00:00", "trade", 8.52, 4.0]
["2026-09-08T13:31:47.635012+00:00", "quote", 8.52, 8.55]
["2026-09-08T13:31:47.637826+00:00", "trade", 8.5204, 475.0]
["2026-09-08T13:31:47.638188+00:00", "trade", 8.5204, 1.0]
["2026-09-08T13:31:47.835095+00:00", "quote", 8.52, 8.55]
["2026-09-08T13:31:49.208918+00:00", "quote", 8.52, 8.55]
["2026-09-08T13:31:49.484880+00:00", "quote", 8.52, 8.55]
["2026-09-08T13:31:50.516881+00:00", "trade", 8.54, 150.0]
["2026-09-08T13:31:50.517410+00:00", "quote", 8.52, 8.55]
["2026-09-08T13:31:53.044126+00:00", "trade", 8.55, 80.0]
["2026-09-08T13:31:53.348602+00:00", "quote", 8.52, 8.55]
["2026-09-08T13:31:53.371880+00:00", "quote", 8.52, 8.55]
["2026-09-08T13:31:53.378925+00:00", "quote", 8.52, 8.55]
["2026-09-08T13:31:53.378956+00:00", "quote", 8.52, 8.55]
["2026-09-08T13:31:53.379362+00:00", "quote", 8.52, 8.55]
["2026-09-08T13:31:53.425230+00:00", "quote", 8.52, 8.55]
["2026-09-08T13:31:54.052016+00:00", "trade", 8.535, 29.0]
["2026-09-08T13:31:54.054412+00:00", "trade", 8.535, 1.0]
["2026-09-08T13:31:54.788488+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:31:54.789081+00:00", "quote", 8.52, 8.55]
["2026-09-08T13:31:54.789083+00:00", "trade", 8.54, 200.0]
["2026-09-08T13:31:54.789090+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:31:54.789108+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:31:54.789115+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:31:54.789122+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:31:54.789129+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:31:54.789135+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:31:54.789142+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:31:54.789144+00:00", "trade", 8.54, 36.0]
["2026-09-08T13:31:54.789149+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:31:54.789156+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:31:54.789160+00:00", "trade", 8.54, 7.0]
["2026-09-08T13:31:54.789163+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:31:54.789169+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:31:54.789176+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:31:54.789183+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:31:54.789303+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:31:54.789534+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:31:54.789613+00:00", "trade", 8.54, 100.0]
["2026-09-08T13:31:54.789615+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:31:54.789645+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:31:54.789660+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:31:54.789671+00:00", "quote", 8.52, 8.55]
["2026-09-08T13:31:54.790212+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:31:54.790237+00:00", "quote", 8.52, 8.55]
["2026-09-08T13:31:54.790324+00:00", "quote", 8.52, 8.55]
["2026-09-08T13:31:54.791863+00:00", "quote", 8.52, 8.55]
["2026-09-08T13:31:54.792364+00:00", "quote", 8.52, 8.55]
["2026-09-08T13:31:54.793241+00:00", "quote", 8.52, 8.55]
["2026-09-08T13:31:54.794488+00:00", "quote", 8.52, 8.55]
["2026-09-08T13:31:54.796834+00:00", "trade", 8.53, 500.0]
["2026-09-08T13:31:54.799124+00:00", "quote", 8.52, 8.55]
["2026-09-08T13:31:54.799798+00:00", "quote", 8.52, 8.55]
["2026-09-08T13:31:54.828073+00:00", "quote", 8.52, 8.55]
["2026-09-08T13:31:54.828080+00:00", "quote", 8.52, 8.55]
["2026-09-08T13:31:54.828334+00:00", "quote", 8.52, 8.55]
["2026-09-08T13:31:54.828764+00:00", "quote", 8.52, 8.55]
["2026-09-08T13:31:54.829186+00:00", "quote", 8.52, 8.55]
["2026-09-08T13:31:54.829235+00:00", "quote", 8.52, 8.55]
["2026-09-08T13:31:54.829638+00:00", "quote", 8.52, 8.55]
["2026-09-08T13:31:54.829699+00:00", "quote", 8.52, 8.55]
["2026-09-08T13:31:54.830099+00:00", "quote", 8.52, 8.55]
["2026-09-08T13:31:54.830171+00:00", "quote", 8.52, 8.55]
["2026-09-08T13:31:54.830549+00:00", "quote", 8.52, 8.55]
["2026-09-08T13:31:54.830628+00:00", "quote", 8.52, 8.55]
["2026-09-08T13:31:54.919055+00:00", "quote", 8.52, 8.55]
["2026-09-08T13:31:54.947023+00:00", "quote", 8.52, 8.55]
["2026-09-08T13:31:55.731474+00:00", "quote", 8.52, 8.56]
["2026-09-08T13:31:55.731720+00:00", "quote", 8.52, 8.56]
["2026-09-08T13:31:55.731939+00:00", "quote", 8.52, 8.56]
["2026-09-08T13:31:55.732015+00:00", "quote", 8.52, 8.56]
["2026-09-08T13:31:55.732110+00:00", "quote", 8.52, 8.56]
["2026-09-08T13:31:55.732428+00:00", "quote", 8.52, 8.56]
["2026-09-08T13:31:55.905024+00:00", "quote", 8.52, 8.56]
["2026-09-08T13:31:57.534795+00:00", "trade", 8.54, 499.0]
["2026-09-08T13:31:57.535550+00:00", "trade", 8.54, 9.0]
["2026-09-08T13:31:57.535591+00:00", "quote", 8.52, 8.56]
["2026-09-08T13:31:57.536404+00:00", "quote", 8.52, 8.56]
["2026-09-08T13:31:57.852183+00:00", "quote", 8.52, 8.56]
["2026-09-08T13:31:57.852622+00:00", "quote", 8.52, 8.56]
["2026-09-08T13:31:57.930413+00:00", "quote", 8.52, 8.56]
["2026-09-08T13:31:59.535627+00:00", "trade", 8.5401, 10.0]
["2026-09-08T13:31:59.592174+00:00", "trade", 8.54, 1.0]
["2026-09-08T13:31:59.993014+00:00", "quote", 8.52, 8.56]
["2026-09-08T13:32:00.034949+00:00", "quote", 8.52, 8.56]
["2026-09-08T13:32:00.509756+00:00", "quote", 8.52, 8.56]
["2026-09-08T13:32:00.529455+00:00", "quote", 8.52, 8.56]
["2026-09-08T13:32:00.529774+00:00", "quote", 8.52, 8.56]
["2026-09-08T13:32:00.548383+00:00", "quote", 8.52, 8.56]
["2026-09-08T13:32:00.552205+00:00", "quote", 8.52, 8.56]
["2026-09-08T13:32:01.302405+00:00", "trade", 8.54, 54.0]
["2026-09-08T13:32:01.302407+00:00", "trade", 8.54, 46.0]
["2026-09-08T13:32:01.302425+00:00", "trade", 8.54, 16.0]
["2026-09-08T13:32:01.302432+00:00", "quote", 8.52, 8.55]
["2026-09-08T13:32:01.302440+00:00", "quote", 8.52, 8.55]
["2026-09-08T13:32:01.302447+00:00", "quote", 8.52, 8.55]
["2026-09-08T13:32:01.302463+00:00", "quote", 8.52, 8.55]
["2026-09-08T13:32:01.302588+00:00", "trade", 8.54, 1.0]
["2026-09-08T13:32:01.303089+00:00", "quote", 8.52, 8.55]
["2026-09-08T13:32:01.303104+00:00", "quote", 8.52, 8.55]
["2026-09-08T13:32:01.306434+00:00", "quote", 8.52, 8.55]
["2026-09-08T13:32:01.306464+00:00", "quote", 8.52, 8.55]
["2026-09-08T13:32:01.307461+00:00", "quote", 8.52, 8.55]
["2026-09-08T13:32:01.311472+00:00", "quote", 8.52, 8.55]
["2026-09-08T13:32:01.311928+00:00", "quote", 8.52, 8.55]
["2026-09-08T13:32:01.329409+00:00", "trade", 8.535, 100.0]
["2026-09-08T13:32:01.338136+00:00", "quote", 8.52, 8.55]
["2026-09-08T13:32:01.338186+00:00", "quote", 8.52, 8.55]
["2026-09-08T13:32:01.341811+00:00", "quote", 8.52, 8.55]
["2026-09-08T13:32:01.342282+00:00", "quote", 8.52, 8.55]
["2026-09-08T13:32:01.348883+00:00", "quote", 8.52, 8.55]
["2026-09-08T13:32:01.357215+00:00", "trade", 8.535, 100.0]
["2026-09-08T13:32:01.359590+00:00", "quote", 8.52, 8.55]
["2026-09-08T13:32:01.419038+00:00", "quote", 8.52, 8.55]
["2026-09-08T13:32:01.419513+00:00", "quote", 8.52, 8.55]
["2026-09-08T13:32:01.420545+00:00", "trade", 8.535, 45.0]
["2026-09-08T13:32:01.431442+00:00", "trade", 8.535, 30.0]
["2026-09-08T13:32:01.461302+00:00", "quote", 8.52, 8.55]
["2026-09-08T13:32:01.461711+00:00", "quote", 8.52, 8.55]
["2026-09-08T13:32:01.462158+00:00", "quote", 8.52, 8.55]
["2026-09-08T13:32:01.495169+00:00", "quote", 8.52, 8.55]
["2026-09-08T13:32:01.495679+00:00", "quote", 8.52, 8.55]
["2026-09-08T13:32:01.495807+00:00", "quote", 8.52, 8.55]
["2026-09-08T13:32:01.496299+00:00", "quote", 8.52, 8.55]
["2026-09-08T13:32:01.505566+00:00", "quote", 8.52, 8.55]
["2026-09-08T13:32:01.553367+00:00", "quote", 8.52, 8.55]
["2026-09-08T13:32:01.553864+00:00", "quote", 8.52, 8.55]
["2026-09-08T13:32:01.554333+00:00", "quote", 8.52, 8.55]
["2026-09-08T13:32:01.554874+00:00", "quote", 8.52, 8.55]
["2026-09-08T13:32:01.555399+00:00", "quote", 8.52, 8.55]
["2026-09-08T13:32:01.555926+00:00", "quote", 8.52, 8.55]
["2026-09-08T13:32:01.574360+00:00", "quote", 8.52, 8.55]
["2026-09-08T13:32:01.574439+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:32:01.574499+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:32:01.574613+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:32:01.574669+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:32:01.574690+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:32:01.574700+00:00", "trade", 8.52, 82.0]
["2026-09-08T13:32:01.574904+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:32:01.574911+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:32:01.574945+00:00", "trade", 8.53, 1.0]
["2026-09-08T13:32:01.574998+00:00", "trade", 8.52, 3.0]
["2026-09-08T13:32:01.575012+00:00", "trade", 8.52, 160.0]
["2026-09-08T13:32:01.575012+00:00", "trade", 8.52, 20.0]
["2026-09-08T13:32:01.575012+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:32:01.575018+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:32:01.575086+00:00", "trade", 8.51, 193.0]
["2026-09-08T13:32:01.575353+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:32:01.575730+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:32:01.575958+00:00", "trade", 8.51, 1.0]
["2026-09-08T13:32:01.576207+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:32:01.578836+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:32:01.579225+00:00", "trade", 8.51, 1200.0]
["2026-09-08T13:32:01.579310+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:32:01.579339+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:32:01.579364+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:32:01.579793+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:32:01.579830+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:32:01.579902+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:32:01.580097+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:32:01.580264+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:32:01.580303+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:32:01.580328+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:32:01.580364+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:32:01.582846+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:32:01.583343+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:32:01.583804+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:32:01.583812+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:32:01.583814+00:00", "trade", 8.51, 180.0]
["2026-09-08T13:32:01.583814+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:32:01.583839+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:32:01.583850+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:32:01.584170+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:32:01.584518+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:32:01.584579+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:32:01.584603+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:32:01.584662+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:32:01.592376+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:32:01.592863+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:32:01.592959+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:32:01.593488+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:32:01.672968+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:32:01.673662+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:32:01.697254+00:00", "trade", 8.515, 25.0]
["2026-09-08T13:32:01.826282+00:00", "trade", 8.51, 1.0]
["2026-09-08T13:32:01.826285+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:32:01.826729+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:32:01.853838+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:32:01.940980+00:00", "trade", 8.51, 45.0]
["2026-09-08T13:32:01.941775+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:32:02.147587+00:00", "trade", 8.52, 36.0]
["2026-09-08T13:32:02.147588+00:00", "trade", 8.52, 300.0]
["2026-09-08T13:32:02.147614+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:32:02.147620+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:32:02.147626+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:32:02.147632+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:32:02.147639+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:32:02.147653+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:32:02.147659+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:32:02.147674+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:32:02.147690+00:00", "trade", 8.52, 6.0]
["2026-09-08T13:32:02.147691+00:00", "trade", 8.52, 200.0]
["2026-09-08T13:32:02.147753+00:00", "trade", 8.52, 4.0]
["2026-09-08T13:32:02.147755+00:00", "trade", 8.52, 100.0]
["2026-09-08T13:32:02.147755+00:00", "trade", 8.52, 100.0]
["2026-09-08T13:32:02.147900+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:32:02.147930+00:00", "trade", 8.51, 100.0]
["2026-09-08T13:32:02.147958+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:32:02.148164+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:32:02.148321+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:32:02.148361+00:00", "trade", 8.51, 100.0]
["2026-09-08T13:32:02.148544+00:00", "trade", 8.52, 200.0]
["2026-09-08T13:32:02.148959+00:00", "trade", 8.515, 184.0]
["2026-09-08T13:32:02.151616+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:32:02.152645+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:32:02.154644+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:32:02.157682+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:32:02.157714+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:32:02.167037+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:32:02.247663+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:32:02.248072+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:32:02.248266+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:32:02.248533+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:32:02.248673+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:32:02.337325+00:00", "trade", 8.574, 2.0]
["2026-09-08T13:32:02.660552+00:00", "trade", 8.52, 150.0]
["2026-09-08T13:32:03.521793+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:32:03.521800+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:32:03.521815+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:32:03.521828+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:32:03.521829+00:00", "trade", 8.52, 100.0]
["2026-09-08T13:32:03.521829+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:32:03.521830+00:00", "trade", 8.52, 100.0]
["2026-09-08T13:32:03.521835+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:32:03.521900+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:32:03.522240+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:32:03.522348+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:32:03.522355+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:32:03.522414+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:32:03.522468+00:00", "trade", 8.525, 3.0]
["2026-09-08T13:32:03.522488+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:32:03.522620+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:32:03.522939+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:32:03.523418+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:32:03.525967+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:32:03.526452+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:32:03.526915+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:32:03.529869+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:32:03.536670+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:32:03.555710+00:00", "quote", 8.52, 8.55]
["2026-09-08T13:32:03.555742+00:00", "quote", 8.51, 8.55]
["2026-09-08T13:32:03.555875+00:00", "quote", 8.51, 8.54]
["2026-09-08T13:32:03.556014+00:00", "quote", 8.51, 8.54]
["2026-09-08T13:32:03.556118+00:00", "quote", 8.51, 8.54]
["2026-09-08T13:32:03.556222+00:00", "quote", 8.51, 8.54]
["2026-09-08T13:32:03.556235+00:00", "quote", 8.51, 8.54]
["2026-09-08T13:32:03.556357+00:00", "quote", 8.51, 8.54]
["2026-09-08T13:32:03.559109+00:00", "trade", 8.54, 1.0]
["2026-09-08T13:32:03.578689+00:00", "trade", 8.525, 1500.0]
["2026-09-08T13:32:03.591169+00:00", "quote", 8.51, 8.54]
["2026-09-08T13:32:03.591289+00:00", "quote", 8.51, 8.54]
["2026-09-08T13:32:03.672587+00:00", "quote", 8.51, 8.54]
["2026-09-08T13:32:03.673555+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:32:03.673607+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:32:03.678709+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:32:03.686068+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:32:03.686184+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:32:03.686670+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:32:03.731777+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:32:03.731952+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:32:03.731987+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:32:03.732484+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:32:03.751001+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:32:04.203885+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:32:04.203894+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:32:04.204043+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:32:04.341766+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:32:04.345498+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:32:04.346055+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:32:04.444113+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:32:04.448648+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:32:04.459995+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:32:04.525694+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:32:04.739733+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:32:04.937510+00:00", "trade", 8.54, 200.0]
["2026-09-08T13:32:04.937539+00:00", "trade", 8.55, 467.0]
["2026-09-08T13:32:04.937545+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:32:04.937609+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:32:04.937630+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:32:04.937652+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:32:04.937728+00:00", "trade", 8.54, 100.0]
["2026-09-08T13:32:04.937729+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:32:04.937791+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:32:04.937874+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:32:04.938324+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:32:04.938462+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:32:04.938549+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:32:04.938703+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:32:04.938805+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:32:04.938936+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:32:04.938958+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:32:04.942198+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:32:04.945680+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:32:04.970086+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:32:04.975214+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:32:05.105153+00:00", "trade", 8.54, 1000.0]
["2026-09-08T13:32:05.105943+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:32:05.124326+00:00", "trade", 8.54, 499.0]
["2026-09-08T13:32:05.904482+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:32:06.501810+00:00", "trade", 8.55, 100.0]
["2026-09-08T13:32:06.530598+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:32:06.926601+00:00", "trade", 8.54, 7.0]
["2026-09-08T13:32:06.926627+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:32:06.926628+00:00", "trade", 8.54, 93.0]
["2026-09-08T13:32:06.926650+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:32:06.926657+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:32:06.926664+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:32:06.926671+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:32:06.926678+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:32:06.926684+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:32:06.926745+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:32:06.927012+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:32:06.927093+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:32:06.927124+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:32:06.927131+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:32:06.927190+00:00", "trade", 8.54, 80.0]
["2026-09-08T13:32:06.927360+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:32:06.927523+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:32:06.927597+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:32:06.927674+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:32:06.927698+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:32:06.927747+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:32:06.927839+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:32:06.927912+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:32:06.928031+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:32:06.928063+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:32:06.928488+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:32:06.931155+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:32:06.933875+00:00", "trade", 8.52, 4.0]
["2026-09-08T13:32:06.934663+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:32:06.934774+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:32:06.935683+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:32:06.946048+00:00", "quote", 8.52, 8.55]
["2026-09-08T13:32:06.946370+00:00", "quote", 8.52, 8.55]
["2026-09-08T13:32:06.958966+00:00", "trade", 8.535, 32.0]
["2026-09-08T13:32:06.959004+00:00", "quote", 8.52, 8.55]
["2026-09-08T13:32:06.978133+00:00", "quote", 8.52, 8.55]
["2026-09-08T13:32:06.978240+00:00", "quote", 8.52, 8.55]
["2026-09-08T13:32:07.026649+00:00", "quote", 8.52, 8.55]
["2026-09-08T13:32:07.027698+00:00", "quote", 8.52, 8.55]
["2026-09-08T13:32:07.028168+00:00", "quote", 8.52, 8.55]
["2026-09-08T13:32:07.108503+00:00", "quote", 8.52, 8.55]
["2026-09-08T13:32:07.108617+00:00", "quote", 8.52, 8.55]
["2026-09-08T13:32:07.108623+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:32:07.108630+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:32:07.108807+00:00", "quote", 8.51, 8.54]
["2026-09-08T13:32:07.109099+00:00", "quote", 8.51, 8.54]
["2026-09-08T13:32:07.109133+00:00", "quote", 8.51, 8.54]
["2026-09-08T13:32:07.109228+00:00", "quote", 8.51, 8.54]
["2026-09-08T13:32:07.109537+00:00", "quote", 8.51, 8.54]
["2026-09-08T13:32:07.109803+00:00", "quote", 8.51, 8.54]
["2026-09-08T13:32:07.141995+00:00", "quote", 8.51, 8.54]
["2026-09-08T13:32:07.143039+00:00", "quote", 8.51, 8.54]
["2026-09-08T13:32:07.143139+00:00", "quote", 8.51, 8.54]
["2026-09-08T13:32:07.143639+00:00", "quote", 8.51, 8.54]
["2026-09-08T13:32:07.230145+00:00", "quote", 8.51, 8.54]
["2026-09-08T13:32:07.375948+00:00", "quote", 8.51, 8.54]
["2026-09-08T13:32:07.915395+00:00", "trade", 8.54, 2.0]
["2026-09-08T13:32:08.431718+00:00", "trade", 8.52, 200.0]
["2026-09-08T13:32:08.918160+00:00", "trade", 8.534, 1.0]
["2026-09-08T13:32:09.391361+00:00", "trade", 8.5135, 41.0]
["2026-09-08T13:32:09.572416+00:00", "trade", 8.5135, 1.0]
["2026-09-08T13:32:11.200677+00:00", "trade", 8.525, 52.0]
["2026-09-08T13:32:11.257527+00:00", "trade", 8.51, 1.0]
["2026-09-08T13:32:11.711651+00:00", "trade", 8.525, 15.0]
["2026-09-08T13:32:11.723725+00:00", "trade", 8.525, 200.0]
["2026-09-08T13:32:14.773043+00:00", "trade", 8.5399, 22.0]
["2026-09-08T13:32:14.773810+00:00", "trade", 8.525, 4.0]
["2026-09-08T13:32:14.789437+00:00", "trade", 8.5399, 1.0]
["2026-09-08T13:32:14.882144+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:32:14.882868+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:32:14.883119+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:32:14.914198+00:00", "trade", 8.5395, 22.0]
["2026-09-08T13:32:14.937692+00:00", "trade", 8.5395, 1.0]
["2026-09-08T13:32:15.043547+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:32:15.044053+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:32:15.044517+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:32:15.075859+00:00", "quote", 8.51, 8.54]
["2026-09-08T13:32:15.076329+00:00", "quote", 8.51, 8.54]
["2026-09-08T13:32:15.076336+00:00", "quote", 8.51, 8.54]
["2026-09-08T13:32:15.076347+00:00", "quote", 8.51, 8.54]
["2026-09-08T13:32:15.780683+00:00", "quote", 8.51, 8.54]
["2026-09-08T13:32:15.780726+00:00", "quote", 8.51, 8.54]
["2026-09-08T13:32:15.847556+00:00", "trade", 8.52, 50.0]
["2026-09-08T13:32:15.847577+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:32:15.847622+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:32:15.848091+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:32:15.848105+00:00", "trade", 8.52, 80.0]
["2026-09-08T13:32:15.848233+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:32:15.848288+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:32:15.848407+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:32:15.848522+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:32:15.848612+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:32:15.848672+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:32:15.848754+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:32:15.856601+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:32:15.879570+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:32:15.879603+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:32:15.879675+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:15.880186+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:32:15.880305+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:15.880674+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:15.913092+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:15.968393+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:32:15.968446+00:00", "trade", 8.51, 40.0]
["2026-09-08T13:32:15.968466+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:32:15.968496+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:32:15.969220+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:32:15.969239+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:32:15.969385+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:32:15.969407+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:32:15.969578+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:32:15.969923+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:32:15.977493+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:32:15.979667+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:32:15.979694+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:32:15.980066+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:32:15.980407+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:32:18.072808+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:32:18.073008+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:32:18.073429+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:32:18.073808+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:32:18.294210+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:32:18.387762+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:32:18.646087+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:32:18.646550+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:32:18.646551+00:00", "trade", 8.5, 180.0]
["2026-09-08T13:32:18.646553+00:00", "trade", 8.5, 100.0]
["2026-09-08T13:32:18.646558+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:32:18.646583+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:32:18.646590+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:32:18.646597+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:32:18.646633+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:32:18.647119+00:00", "trade", 8.5, 1.0]
["2026-09-08T13:32:18.647132+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:32:18.647288+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:32:18.647614+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:32:18.650634+00:00", "trade", 8.49, 120.0]
["2026-09-08T13:32:18.650634+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:32:18.650691+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:32:18.650760+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:32:18.650909+00:00", "trade", 8.49, 1.0]
["2026-09-08T13:32:18.651051+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:32:18.651115+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:32:18.651132+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:32:18.651310+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:32:18.651357+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:32:18.651393+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:32:18.651493+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:32:18.651579+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:32:18.651591+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:32:18.655579+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:32:18.656050+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:32:18.661041+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:32:18.695490+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:32:19.089303+00:00", "quote", 8.47, 8.5]
["2026-09-08T13:32:19.089713+00:00", "quote", 8.47, 8.5]
["2026-09-08T13:32:19.090201+00:00", "quote", 8.47, 8.5]
["2026-09-08T13:32:19.124293+00:00", "quote", 8.47, 8.5]
["2026-09-08T13:32:19.198987+00:00", "quote", 8.47, 8.5]
["2026-09-08T13:32:19.358487+00:00", "trade", 8.49, 1.0]
["2026-09-08T13:32:19.553728+00:00", "trade", 8.485, 1500.0]
["2026-09-08T13:32:20.423117+00:00", "quote", 8.47, 8.5]
["2026-09-08T13:32:20.425537+00:00", "trade", 8.49, 50.0]
["2026-09-08T13:32:20.425839+00:00", "quote", 8.47, 8.5]
["2026-09-08T13:32:20.426311+00:00", "quote", 8.47, 8.5]
["2026-09-08T13:32:20.498802+00:00", "quote", 8.47, 8.5]
["2026-09-08T13:32:21.008529+00:00", "quote", 8.47, 8.5]
["2026-09-08T13:32:21.295152+00:00", "trade", 8.5, 14.0]
["2026-09-08T13:32:21.295523+00:00", "trade", 8.5, 1.0]
["2026-09-08T13:32:21.327163+00:00", "trade", 8.48, 3.0]
["2026-09-08T13:32:21.331752+00:00", "trade", 8.4812, 500.0]
["2026-09-08T13:32:21.349549+00:00", "trade", 8.48, 1.0]
["2026-09-08T13:32:22.159600+00:00", "quote", 8.47, 8.5]
["2026-09-08T13:32:22.197586+00:00", "quote", 8.47, 8.5]
["2026-09-08T13:32:22.332475+00:00", "trade", 8.485, 8.0]
["2026-09-08T13:32:22.551035+00:00", "trade", 8.485, 111.0]
["2026-09-08T13:32:22.592410+00:00", "quote", 8.47, 8.5]
["2026-09-08T13:32:22.592616+00:00", "quote", 8.47, 8.5]
["2026-09-08T13:32:22.592965+00:00", "quote", 8.47, 8.5]
["2026-09-08T13:32:23.323414+00:00", "quote", 8.47, 8.5]
["2026-09-08T13:32:24.061750+00:00", "quote", 8.47, 8.5]
["2026-09-08T13:32:24.712681+00:00", "quote", 8.47, 8.5]
["2026-09-08T13:32:25.068895+00:00", "trade", 8.4999, 45.0]
["2026-09-08T13:32:25.069686+00:00", "quote", 8.47, 8.5]
["2026-09-08T13:32:25.090995+00:00", "trade", 8.4999, 2.0]
["2026-09-08T13:32:25.460815+00:00", "quote", 8.47, 8.5]
["2026-09-08T13:32:26.706077+00:00", "trade", 8.485, 300.0]
["2026-09-08T13:32:26.707969+00:00", "trade", 8.485, 300.0]
["2026-09-08T13:32:26.727111+00:00", "trade", 8.485, 300.0]
["2026-09-08T13:32:26.734752+00:00", "trade", 8.485, 300.0]
["2026-09-08T13:32:26.740111+00:00", "trade", 8.485, 300.0]
["2026-09-08T13:32:26.746338+00:00", "trade", 8.485, 300.0]
["2026-09-08T13:32:26.751408+00:00", "trade", 8.485, 300.0]
["2026-09-08T13:32:26.757398+00:00", "trade", 8.485, 300.0]
["2026-09-08T13:32:26.763992+00:00", "trade", 8.485, 300.0]
["2026-09-08T13:32:26.771105+00:00", "trade", 8.485, 300.0]
["2026-09-08T13:32:26.779112+00:00", "trade", 8.485, 300.0]
["2026-09-08T13:32:26.785621+00:00", "trade", 8.485, 300.0]
["2026-09-08T13:32:26.792424+00:00", "trade", 8.485, 100.0]
["2026-09-08T13:32:26.860007+00:00", "trade", 8.485, 800.0]
["2026-09-08T13:32:27.451746+00:00", "trade", 8.485, 25.0]
["2026-09-08T13:32:27.809199+00:00", "quote", 8.47, 8.5]
["2026-09-08T13:32:27.901556+00:00", "quote", 8.47, 8.5]
["2026-09-08T13:32:29.157283+00:00", "trade", 8.5, 2.0]
["2026-09-08T13:32:29.776406+00:00", "quote", 8.47, 8.5]
["2026-09-08T13:32:29.791953+00:00", "quote", 8.47, 8.5]
["2026-09-08T13:32:30.312399+00:00", "quote", 8.47, 8.51]
["2026-09-08T13:32:30.312514+00:00", "quote", 8.47, 8.51]
["2026-09-08T13:32:30.312837+00:00", "quote", 8.47, 8.51]
["2026-09-08T13:32:30.353901+00:00", "quote", 8.47, 8.51]
["2026-09-08T13:32:30.434367+00:00", "quote", 8.47, 8.5]
["2026-09-08T13:32:30.434695+00:00", "quote", 8.47, 8.5]
["2026-09-08T13:32:30.435559+00:00", "quote", 8.47, 8.5]
["2026-09-08T13:32:30.473969+00:00", "quote", 8.47, 8.51]
["2026-09-08T13:32:30.474349+00:00", "quote", 8.47, 8.51]
["2026-09-08T13:32:30.474412+00:00", "quote", 8.47, 8.5]
["2026-09-08T13:32:30.474724+00:00", "quote", 8.47, 8.5]
["2026-09-08T13:32:30.475359+00:00", "quote", 8.47, 8.5]
["2026-09-08T13:32:30.514511+00:00", "quote", 8.47, 8.51]
["2026-09-08T13:32:30.514978+00:00", "quote", 8.47, 8.51]
["2026-09-08T13:32:30.514990+00:00", "quote", 8.47, 8.51]
["2026-09-08T13:32:30.515052+00:00", "quote", 8.47, 8.51]
["2026-09-08T13:32:30.906899+00:00", "quote", 8.47, 8.51]
["2026-09-08T13:32:31.063252+00:00", "quote", 8.47, 8.51]
["2026-09-08T13:32:31.078999+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:32:31.079569+00:00", "trade", 8.49, 2.0]
["2026-09-08T13:32:31.079570+00:00", "trade", 8.49, 100.0]
["2026-09-08T13:32:31.079577+00:00", "quote", 8.47, 8.51]
["2026-09-08T13:32:31.079588+00:00", "quote", 8.47, 8.51]
["2026-09-08T13:32:31.079594+00:00", "quote", 8.47, 8.5]
["2026-09-08T13:32:31.079596+00:00", "quote", 8.47, 8.5]
["2026-09-08T13:32:31.079603+00:00", "quote", 8.47, 8.5]
["2026-09-08T13:32:31.079609+00:00", "quote", 8.47, 8.5]
["2026-09-08T13:32:31.079615+00:00", "quote", 8.47, 8.5]
["2026-09-08T13:32:31.079621+00:00", "quote", 8.47, 8.5]
["2026-09-08T13:32:31.079628+00:00", "quote", 8.47, 8.5]
["2026-09-08T13:32:31.079635+00:00", "quote", 8.47, 8.5]
["2026-09-08T13:32:31.079641+00:00", "quote", 8.47, 8.5]
["2026-09-08T13:32:31.079696+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:32:31.079817+00:00", "quote", 8.47, 8.5]
["2026-09-08T13:32:31.079946+00:00", "trade", 8.49, 5.0]
["2026-09-08T13:32:31.079993+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:32:31.080082+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:32:31.080388+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:32:31.080931+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:32:31.084236+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:32:31.368404+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:32:31.368433+00:00", "trade", 8.49, 100.0]
["2026-09-08T13:32:31.368433+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:32:31.368434+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:32:31.368528+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:32:31.368901+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:32:31.368936+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:32:31.368943+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:32:31.368953+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:32:31.368982+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:32:31.369048+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:32:31.369444+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:32:31.369513+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:32:31.369704+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:32:31.371602+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:32:31.372050+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:32:31.372059+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:32:31.372123+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:32:31.372529+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:32:31.372542+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:32:31.372563+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:32:31.373067+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:32:31.401676+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:32:31.402135+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:32:31.522784+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:32:31.902591+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:32:31.903143+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:32:31.903157+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:32:31.903364+00:00", "trade", 8.5, 50.0]
["2026-09-08T13:32:31.904262+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:32:31.904704+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:32:31.936691+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:32:31.936799+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:32:32.211549+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:32:32.211585+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:32:32.216436+00:00", "trade", 8.495, 200.0]
["2026-09-08T13:32:32.217980+00:00", "trade", 8.495, 200.0]
["2026-09-08T13:32:32.218137+00:00", "trade", 8.495, 100.0]
["2026-09-08T13:32:33.001211+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:32:33.002038+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:32:33.002956+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:32:33.042640+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:32:33.043311+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:32:33.043728+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:32:33.043837+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:32:33.044178+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:32:33.057769+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:32:33.075345+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:32:33.114694+00:00", "trade", 8.51, 150.0]
["2026-09-08T13:32:33.114998+00:00", "quote", 8.48, 8.52]
["2026-09-08T13:32:33.115418+00:00", "quote", 8.48, 8.52]
["2026-09-08T13:32:33.115458+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:32:33.115502+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:32:33.115872+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:32:33.115891+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:32:33.115932+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:32:33.160980+00:00", "trade", 8.52, 5.0]
["2026-09-08T13:32:33.967573+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:32:33.968491+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:32:33.968973+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:32:34.027805+00:00", "trade", 8.52, 2.0]
["2026-09-08T13:32:34.028970+00:00", "trade", 8.52, 12.0]
["2026-09-08T13:32:34.034564+00:00", "quote", 8.49, 8.53]
["2026-09-08T13:32:34.034908+00:00", "trade", 8.51, 8.0]
["2026-09-08T13:32:34.115084+00:00", "trade", 8.51, 100.0]
["2026-09-08T13:32:34.115111+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:34.115461+00:00", "trade", 8.51, 100.0]
["2026-09-08T13:32:34.115715+00:00", "trade", 8.51, 100.0]
["2026-09-08T13:32:34.115837+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:34.116113+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:34.116158+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:34.116786+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:34.117033+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:34.152967+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:34.197792+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:34.207177+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:34.207608+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:34.207622+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:34.226301+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:34.517269+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:35.447798+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:35.448159+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:35.448176+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:35.471718+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:35.482815+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:35.661399+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:35.681539+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:32:35.681889+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:32:35.682222+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:32:35.685681+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:32:35.715516+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:32:35.715563+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:32:35.715599+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:35.715972+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:35.716007+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:35.716019+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:35.716035+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:35.716147+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:35.716496+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:35.716565+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:32:35.716612+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:32:35.717486+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:32:35.717573+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:32:35.733123+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:32:35.760613+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:32:35.760658+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:32:35.760724+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:35.761108+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:35.761119+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:35.982073+00:00", "trade", 8.53, 937.0]
["2026-09-08T13:32:35.982437+00:00", "trade", 8.53, 1.0]
["2026-09-08T13:32:35.982866+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:35.985752+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:35.986211+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:35.990537+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:36.117734+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:36.354955+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:36.372450+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:32:36.372501+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:32:36.372955+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:32:36.374917+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:32:36.413363+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:32:36.413408+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:32:36.413450+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:36.413941+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:36.552596+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:36.996174+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:37.019984+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:37.020174+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:37.020786+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:37.049198+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:37.049207+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:37.058113+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:37.073813+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:37.104298+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:32:37.104582+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:32:37.104617+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:32:37.144366+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:32:37.144421+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:32:37.144494+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:37.144955+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:37.144981+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:32:37.145032+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:37.145044+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:37.567704+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:37.567771+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:37.567821+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:37.568612+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:32:37.568932+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:32:37.569016+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:32:37.569291+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:32:37.569442+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:32:37.602815+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:32:37.602859+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:32:37.602906+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:37.603297+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:37.603310+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:37.641982+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:37.669752+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:37.670220+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:37.670286+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:37.670654+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:37.671152+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:37.762154+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:37.782525+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:37.795373+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:37.796324+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:37.966677+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:37.967157+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:38.012459+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:38.425463+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:38.881161+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:40.020504+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:40.020529+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:40.020580+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:32:40.020727+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:32:40.021481+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:32:40.035519+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:32:40.035963+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:32:40.036463+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:32:40.058136+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:32:40.058182+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:32:40.058219+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:40.058247+00:00", "quote", 8.5, 8.54]
["2026-09-08T13:32:40.058620+00:00", "quote", 8.5, 8.54]
["2026-09-08T13:32:40.058640+00:00", "quote", 8.5, 8.54]
["2026-09-08T13:32:40.066013+00:00", "trade", 8.52, 14.0]
["2026-09-08T13:32:40.174698+00:00", "quote", 8.5, 8.54]
["2026-09-08T13:32:40.571324+00:00", "trade", 8.52, 1.0]
["2026-09-08T13:32:41.861189+00:00", "trade", 8.5, 2499.0]
["2026-09-08T13:32:41.861237+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:41.861541+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:41.861550+00:00", "trade", 8.5, 1.0]
["2026-09-08T13:32:41.861602+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:41.861956+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:41.865944+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:41.897736+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:41.897867+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:41.898019+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:41.898360+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:41.906873+00:00", "trade", 8.53, 2.0]
["2026-09-08T13:32:41.907650+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:41.912389+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:41.939195+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:41.939241+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:41.939319+00:00", "quote", 8.5, 8.54]
["2026-09-08T13:32:41.939431+00:00", "quote", 8.51, 8.54]
["2026-09-08T13:32:41.939696+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:32:41.939823+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:32:41.939834+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:32:41.940316+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:32:41.940332+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:32:41.940403+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:41.940520+00:00", "trade", 8.51, 100.0]
["2026-09-08T13:32:41.940551+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:41.940780+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:41.940918+00:00", "quote", 8.49, 8.53]
["2026-09-08T13:32:41.940947+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:41.941108+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:41.941144+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:41.941245+00:00", "trade", 8.51, 52.0]
["2026-09-08T13:32:41.941272+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:41.941369+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:41.941515+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:41.941584+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:41.941620+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:41.945622+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:41.987058+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:41.987065+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:41.987090+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:41.991525+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:41.991992+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:41.992056+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:41.992071+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:42.007341+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:42.007653+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:42.007854+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:42.008336+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:42.009536+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:42.108325+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:42.108711+00:00", "quote", 8.5, 8.54]
["2026-09-08T13:32:42.108847+00:00", "quote", 8.5, 8.54]
["2026-09-08T13:32:42.109015+00:00", "quote", 8.5, 8.54]
["2026-09-08T13:32:42.109028+00:00", "quote", 8.5, 8.54]
["2026-09-08T13:32:42.109862+00:00", "quote", 8.5, 8.54]
["2026-09-08T13:32:42.139772+00:00", "quote", 8.5, 8.54]
["2026-09-08T13:32:42.430076+00:00", "quote", 8.5, 8.54]
["2026-09-08T13:32:43.244072+00:00", "trade", 8.51, 58.0]
["2026-09-08T13:32:43.244118+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:43.244475+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:43.244571+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:43.244878+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:43.244925+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:43.258982+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:43.263254+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:43.276664+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:43.276709+00:00", "quote", 8.5, 8.54]
["2026-09-08T13:32:43.277140+00:00", "quote", 8.5, 8.54]
["2026-09-08T13:32:43.277331+00:00", "quote", 8.5, 8.54]
["2026-09-08T13:32:43.280669+00:00", "quote", 8.5, 8.54]
["2026-09-08T13:32:43.306273+00:00", "quote", 8.51, 8.54]
["2026-09-08T13:32:43.307004+00:00", "quote", 8.51, 8.54]
["2026-09-08T13:32:43.307149+00:00", "quote", 8.51, 8.54]
["2026-09-08T13:32:43.307593+00:00", "quote", 8.51, 8.54]
["2026-09-08T13:32:43.307967+00:00", "quote", 8.51, 8.54]
["2026-09-08T13:32:43.348563+00:00", "quote", 8.51, 8.54]
["2026-09-08T13:32:43.349805+00:00", "quote", 8.5, 8.54]
["2026-09-08T13:32:43.349921+00:00", "quote", 8.5, 8.54]
["2026-09-08T13:32:43.350242+00:00", "quote", 8.5, 8.54]
["2026-09-08T13:32:43.454641+00:00", "trade", 8.52, 58.0]
["2026-09-08T13:32:43.455422+00:00", "quote", 8.5, 8.54]
["2026-09-08T13:32:43.455499+00:00", "quote", 8.5, 8.54]
["2026-09-08T13:32:43.455878+00:00", "quote", 8.5, 8.54]
["2026-09-08T13:32:43.456181+00:00", "quote", 8.5, 8.54]
["2026-09-08T13:32:43.456345+00:00", "quote", 8.5, 8.54]
["2026-09-08T13:32:43.459252+00:00", "quote", 8.5, 8.54]
["2026-09-08T13:32:43.459297+00:00", "quote", 8.5, 8.54]
["2026-09-08T13:32:43.459558+00:00", "quote", 8.5, 8.54]
["2026-09-08T13:32:43.459589+00:00", "quote", 8.51, 8.54]
["2026-09-08T13:32:43.782119+00:00", "trade", 8.5104, 58.0]
["2026-09-08T13:32:43.915918+00:00", "trade", 8.51, 1000.0]
["2026-09-08T13:32:44.154285+00:00", "trade", 8.51, 58.0]
["2026-09-08T13:32:44.921367+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:32:44.921433+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:32:44.921750+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:32:44.921807+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:32:44.954955+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:32:44.955000+00:00", "quote", 8.51, 8.54]
["2026-09-08T13:32:44.955433+00:00", "quote", 8.51, 8.54]
["2026-09-08T13:32:44.955570+00:00", "quote", 8.51, 8.54]
["2026-09-08T13:32:44.955947+00:00", "quote", 8.51, 8.54]
["2026-09-08T13:32:44.956965+00:00", "quote", 8.51, 8.54]
["2026-09-08T13:32:44.957628+00:00", "trade", 8.51, 130.0]
["2026-09-08T13:32:44.957687+00:00", "trade", 8.51, 100.0]
["2026-09-08T13:32:44.957748+00:00", "trade", 8.51, 100.0]
["2026-09-08T13:32:44.958384+00:00", "trade", 8.51, 200.0]
["2026-09-08T13:32:44.958391+00:00", "quote", 8.51, 8.54]
["2026-09-08T13:32:44.958393+00:00", "trade", 8.51, 170.0]
["2026-09-08T13:32:44.958396+00:00", "quote", 8.51, 8.54]
["2026-09-08T13:32:44.958457+00:00", "quote", 8.51, 8.54]
["2026-09-08T13:32:44.958503+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:32:44.958509+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:32:44.958660+00:00", "trade", 8.51, 100.0]
["2026-09-08T13:32:44.958684+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:32:44.958691+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:32:44.958698+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:32:44.958704+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:32:44.958710+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:32:44.958714+00:00", "trade", 8.51, 1.0]
["2026-09-08T13:32:44.958717+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:32:44.958724+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:32:44.958739+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:32:44.958745+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:32:44.958876+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:32:44.958926+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:32:44.959031+00:00", "trade", 8.51, 100.0]
["2026-09-08T13:32:44.959032+00:00", "trade", 8.51, 60.0]
["2026-09-08T13:32:44.959033+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:32:44.959101+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:32:44.959196+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:32:44.959239+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:32:44.959303+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:32:44.959327+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:32:44.959542+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:32:44.959715+00:00", "trade", 8.51, 75.0]
["2026-09-08T13:32:44.959804+00:00", "trade", 8.51, 75.0]
["2026-09-08T13:32:44.959815+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:32:44.960565+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:32:44.961194+00:00", "trade", 8.51, 75.0]
["2026-09-08T13:32:44.961844+00:00", "trade", 8.51, 75.0]
["2026-09-08T13:32:44.962418+00:00", "trade", 8.51, 75.0]
["2026-09-08T13:32:44.962589+00:00", "trade", 8.51, 75.0]
["2026-09-08T13:32:44.962684+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:32:44.962713+00:00", "trade", 8.51, 75.0]
["2026-09-08T13:32:44.962858+00:00", "trade", 8.51, 25.0]
["2026-09-08T13:32:44.963699+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:32:44.963747+00:00", "trade", 8.51, 75.0]
["2026-09-08T13:32:44.964658+00:00", "trade", 8.51, 75.0]
["2026-09-08T13:32:44.965127+00:00", "trade", 8.51, 75.0]
["2026-09-08T13:32:44.965721+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:32:44.965843+00:00", "trade", 8.51, 75.0]
["2026-09-08T13:32:45.009560+00:00", "trade", 8.505, 1.0]
["2026-09-08T13:32:45.009621+00:00", "trade", 8.505, 41.0]
["2026-09-08T13:32:45.010351+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:32:45.015717+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:32:45.016701+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:32:45.016763+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:32:45.017727+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:32:45.032606+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:32:45.048676+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:32:45.058925+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:32:45.252308+00:00", "trade", 8.505, 30.0]
["2026-09-08T13:32:45.458602+00:00", "trade", 8.505, 1000.0]
["2026-09-08T13:32:45.933738+00:00", "trade", 8.49, 8.0]
["2026-09-08T13:32:46.086501+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:32:46.086586+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:32:46.086885+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:32:46.086994+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:32:46.087156+00:00", "quote", 8.49, 8.53]
["2026-09-08T13:32:46.087404+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:32:46.087477+00:00", "quote", 8.49, 8.53]
["2026-09-08T13:32:46.087505+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:32:46.087584+00:00", "quote", 8.49, 8.53]
["2026-09-08T13:32:46.088020+00:00", "quote", 8.49, 8.53]
["2026-09-08T13:32:46.088818+00:00", "quote", 8.49, 8.53]
["2026-09-08T13:32:46.097072+00:00", "quote", 8.49, 8.53]
["2026-09-08T13:32:46.165555+00:00", "quote", 8.49, 8.53]
["2026-09-08T13:32:46.416721+00:00", "trade", 8.51, 5.0]
["2026-09-08T13:32:47.315535+00:00", "quote", 8.49, 8.53]
["2026-09-08T13:32:47.641701+00:00", "quote", 8.49, 8.53]
["2026-09-08T13:32:47.641726+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:32:47.641776+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:32:47.683451+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:32:47.683582+00:00", "quote", 8.49, 8.53]
["2026-09-08T13:32:47.683834+00:00", "quote", 8.49, 8.53]
["2026-09-08T13:32:47.739905+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:47.741771+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:47.741941+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:47.742347+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:47.742826+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:32:47.742875+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:32:47.743579+00:00", "trade", 8.5, 34.0]
["2026-09-08T13:32:47.743580+00:00", "trade", 8.5, 100.0]
["2026-09-08T13:32:47.743895+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:32:47.744158+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:32:47.744192+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:32:47.744216+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:32:47.744271+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:32:47.744322+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:32:47.744413+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:32:47.744644+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:32:47.744742+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:32:47.744794+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:32:47.744805+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:32:47.746322+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:32:47.748032+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:32:47.752632+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:32:47.774789+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:32:47.774886+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:32:47.775160+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:32:47.775634+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:32:47.775778+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:32:47.779690+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:32:47.783065+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:32:48.243867+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:32:48.243947+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:32:48.244091+00:00", "quote", 8.48, 8.52]
["2026-09-08T13:32:48.244571+00:00", "quote", 8.48, 8.52]
["2026-09-08T13:32:48.244584+00:00", "quote", 8.48, 8.52]
["2026-09-08T13:32:48.244924+00:00", "quote", 8.48, 8.52]
["2026-09-08T13:32:48.245394+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:32:48.246786+00:00", "quote", 8.48, 8.52]
["2026-09-08T13:32:48.246983+00:00", "quote", 8.48, 8.52]
["2026-09-08T13:32:48.247268+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:32:48.247441+00:00", "quote", 8.48, 8.52]
["2026-09-08T13:32:48.247467+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:32:48.288294+00:00", "quote", 8.48, 8.52]
["2026-09-08T13:32:48.288678+00:00", "quote", 8.48, 8.52]
["2026-09-08T13:32:48.288779+00:00", "quote", 8.48, 8.52]
["2026-09-08T13:32:48.289114+00:00", "quote", 8.48, 8.52]
["2026-09-08T13:32:48.290036+00:00", "quote", 8.48, 8.52]
["2026-09-08T13:32:48.974444+00:00", "quote", 8.48, 8.52]
["2026-09-08T13:32:49.235382+00:00", "trade", 8.5, 150.0]
["2026-09-08T13:32:49.236206+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:32:49.236695+00:00", "quote", 8.48, 8.52]
["2026-09-08T13:32:49.236712+00:00", "quote", 8.48, 8.52]
["2026-09-08T13:32:49.236750+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:32:49.237176+00:00", "quote", 8.48, 8.52]
["2026-09-08T13:32:49.237199+00:00", "quote", 8.48, 8.52]
["2026-09-08T13:32:49.237221+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:32:49.237523+00:00", "quote", 8.48, 8.52]
["2026-09-08T13:32:49.237697+00:00", "quote", 8.48, 8.52]
["2026-09-08T13:32:49.237730+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:32:49.237978+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:32:49.237984+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:32:49.238029+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:32:49.238454+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:32:49.238467+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:32:49.238500+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:32:49.238511+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:32:49.238934+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:32:49.238951+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:32:49.238981+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:32:49.238994+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:32:49.239426+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:32:49.239442+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:32:49.239481+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:32:49.239492+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:32:49.239962+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:32:49.239968+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:32:49.240014+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:32:49.240054+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:32:49.240508+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:32:49.262810+00:00", "quote", 8.48, 8.52]
["2026-09-08T13:32:49.263082+00:00", "quote", 8.48, 8.52]
["2026-09-08T13:32:49.263280+00:00", "quote", 8.48, 8.52]
["2026-09-08T13:32:49.263288+00:00", "quote", 8.48, 8.52]
["2026-09-08T13:32:49.263300+00:00", "quote", 8.48, 8.52]
["2026-09-08T13:32:49.263992+00:00", "quote", 8.48, 8.52]
["2026-09-08T13:32:49.264986+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:32:49.265493+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:32:49.341462+00:00", "quote", 8.48, 8.52]
["2026-09-08T13:32:49.341935+00:00", "quote", 8.48, 8.52]
["2026-09-08T13:32:49.341947+00:00", "quote", 8.48, 8.52]
["2026-09-08T13:32:49.341975+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:32:49.342168+00:00", "quote", 8.48, 8.52]
["2026-09-08T13:32:49.342443+00:00", "quote", 8.48, 8.52]
["2026-09-08T13:32:49.342465+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:32:49.342655+00:00", "quote", 8.48, 8.52]
["2026-09-08T13:32:49.342793+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:32:49.343264+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:32:49.356722+00:00", "trade", 8.514, 1.0]
["2026-09-08T13:32:49.724921+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:32:49.725154+00:00", "quote", 8.48, 8.52]
["2026-09-08T13:32:49.725499+00:00", "quote", 8.48, 8.52]
["2026-09-08T13:32:49.725513+00:00", "quote", 8.48, 8.52]
["2026-09-08T13:32:49.725521+00:00", "quote", 8.48, 8.52]
["2026-09-08T13:32:49.726413+00:00", "quote", 8.48, 8.52]
["2026-09-08T13:32:49.907074+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:32:49.907091+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:32:49.907098+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:32:49.907162+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:32:49.907163+00:00", "trade", 8.49, 10.0]
["2026-09-08T13:32:49.907164+00:00", "trade", 8.49, 1.0]
["2026-09-08T13:32:49.907170+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:32:49.907177+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:32:49.907193+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:32:49.907200+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:32:49.907207+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:32:49.907215+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:32:49.907235+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:32:49.907236+00:00", "trade", 8.5, 60.0]
["2026-09-08T13:32:49.907256+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:32:49.907270+00:00", "trade", 8.5, 1.0]
["2026-09-08T13:32:49.907272+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:32:49.907281+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:32:49.907319+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:32:49.907334+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:32:49.907365+00:00", "quote", 8.5, 8.5]
["2026-09-08T13:32:49.907380+00:00", "trade", 8.5, 100.0]
["2026-09-08T13:32:49.907380+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:32:49.907484+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:32:49.907491+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:32:49.907510+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:32:49.907702+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:32:49.907732+00:00", "trade", 8.51, 30.0]
["2026-09-08T13:32:49.907733+00:00", "trade", 8.51, 63.0]
["2026-09-08T13:32:49.907747+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:32:49.907761+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:32:49.907768+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:32:49.907774+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:32:49.907776+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:32:49.907783+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:32:49.907798+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:32:49.907831+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:32:49.907836+00:00", "trade", 8.51, 27.0]
["2026-09-08T13:32:49.907836+00:00", "trade", 8.51, 200.0]
["2026-09-08T13:32:49.907907+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:32:49.907977+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:32:49.907985+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:32:49.907991+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:32:49.908028+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:32:49.908413+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:32:49.908669+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:32:49.908731+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:32:49.908745+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:32:49.912197+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:32:49.916226+00:00", "trade", 8.515, 150.0]
["2026-09-08T13:32:49.916753+00:00", "trade", 8.515, 150.0]
["2026-09-08T13:32:49.917041+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:32:49.917095+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:32:50.291368+00:00", "trade", 8.519, 798.0]
["2026-09-08T13:32:50.339674+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:32:50.346569+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:32:50.741635+00:00", "trade", 8.51, 470.0]
["2026-09-08T13:32:50.794925+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:32:50.795588+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:32:50.795589+00:00", "trade", 8.52, 36.0]
["2026-09-08T13:32:50.795590+00:00", "trade", 8.52, 30.0]
["2026-09-08T13:32:50.795591+00:00", "trade", 8.52, 63.0]
["2026-09-08T13:32:50.795637+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:32:50.795645+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:32:50.795677+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:32:50.795960+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:32:50.795983+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:32:50.796277+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:32:50.799699+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:32:50.799772+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:32:50.799806+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:32:50.799952+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:32:50.800141+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:32:50.800447+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:32:50.800958+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:32:50.896333+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:32:50.951107+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:32:50.951215+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:32:50.974507+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:50.974908+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:50.975271+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:51.079170+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:32:51.108014+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:51.108445+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:51.108562+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:51.245307+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:32:51.375384+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:51.375793+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:51.375904+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:51.494342+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:32:51.526975+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:51.527418+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:51.527729+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:51.674025+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:32:51.841184+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:51.841627+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:51.841716+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:51.859005+00:00", "trade", 8.51, 1.0]
["2026-09-08T13:32:51.999462+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:32:52.044887+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:52.045323+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:52.045641+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:52.203804+00:00", "trade", 8.51, 500.0]
["2026-09-08T13:32:52.604920+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:52.676824+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:32:52.854857+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:32:52.855257+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:32:52.855282+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:32:52.855334+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:32:52.855362+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:32:52.857549+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:32:52.857933+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:32:52.874814+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:32:52.889530+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:32:54.089250+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:32:54.089353+00:00", "quote", 8.51, 8.54]
["2026-09-08T13:32:54.089856+00:00", "trade", 8.51, 5.0]
["2026-09-08T13:32:54.089856+00:00", "quote", 8.51, 8.54]
["2026-09-08T13:32:54.089962+00:00", "trade", 8.53, 499.0]
["2026-09-08T13:32:54.090674+00:00", "quote", 8.51, 8.54]
["2026-09-08T13:32:54.090908+00:00", "quote", 8.51, 8.54]
["2026-09-08T13:32:54.091053+00:00", "quote", 8.51, 8.54]
["2026-09-08T13:32:54.091383+00:00", "quote", 8.51, 8.54]
["2026-09-08T13:32:54.114393+00:00", "quote", 8.51, 8.54]
["2026-09-08T13:32:54.158526+00:00", "quote", 8.51, 8.54]
["2026-09-08T13:32:54.159011+00:00", "quote", 8.51, 8.54]
["2026-09-08T13:32:54.340399+00:00", "quote", 8.51, 8.54]
["2026-09-08T13:32:54.340408+00:00", "quote", 8.51, 8.54]
["2026-09-08T13:32:54.340415+00:00", "quote", 8.51, 8.54]
["2026-09-08T13:32:54.340422+00:00", "quote", 8.51, 8.54]
["2026-09-08T13:32:54.340455+00:00", "quote", 8.51, 8.54]
["2026-09-08T13:32:54.340772+00:00", "quote", 8.51, 8.54]
["2026-09-08T13:32:54.374061+00:00", "quote", 8.51, 8.54]
["2026-09-08T13:32:54.705840+00:00", "quote", 8.51, 8.54]
["2026-09-08T13:32:54.745662+00:00", "quote", 8.51, 8.54]
["2026-09-08T13:32:54.910767+00:00", "trade", 8.525, 2.0]
["2026-09-08T13:32:54.911556+00:00", "quote", 8.51, 8.54]
["2026-09-08T13:32:55.056256+00:00", "quote", 8.51, 8.54]
["2026-09-08T13:32:55.056281+00:00", "quote", 8.51, 8.54]
["2026-09-08T13:32:55.056626+00:00", "quote", 8.51, 8.55]
["2026-09-08T13:32:55.056766+00:00", "quote", 8.51, 8.55]
["2026-09-08T13:32:55.056851+00:00", "quote", 8.51, 8.55]
["2026-09-08T13:32:55.057036+00:00", "quote", 8.51, 8.55]
["2026-09-08T13:32:55.294954+00:00", "quote", 8.51, 8.55]
["2026-09-08T13:32:55.295139+00:00", "quote", 8.51, 8.55]
["2026-09-08T13:32:55.295338+00:00", "quote", 8.51, 8.55]
["2026-09-08T13:32:55.295633+00:00", "quote", 8.51, 8.55]
["2026-09-08T13:32:55.295711+00:00", "quote", 8.52, 8.55]
["2026-09-08T13:32:55.296058+00:00", "quote", 8.52, 8.55]
["2026-09-08T13:32:55.296122+00:00", "quote", 8.52, 8.55]
["2026-09-08T13:32:55.296126+00:00", "trade", 8.53, 1.0]
["2026-09-08T13:32:55.296246+00:00", "quote", 8.52, 8.55]
["2026-09-08T13:32:55.296870+00:00", "quote", 8.52, 8.55]
["2026-09-08T13:32:55.296877+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:32:55.297084+00:00", "trade", 8.53, 40.0]
["2026-09-08T13:32:55.297112+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:32:55.297134+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:32:55.297144+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:32:55.297337+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:32:55.297435+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:32:55.297518+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:32:55.297709+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:32:55.297866+00:00", "trade", 8.53, 73.0]
["2026-09-08T13:32:55.297985+00:00", "trade", 8.53, 10.0]
["2026-09-08T13:32:55.298021+00:00", "trade", 8.53, 6.0]
["2026-09-08T13:32:55.298292+00:00", "trade", 8.53, 11.0]
["2026-09-08T13:32:55.300578+00:00", "trade", 8.53, 60.0]
["2026-09-08T13:32:55.300585+00:00", "trade", 8.53, 100.0]
["2026-09-08T13:32:55.300624+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:32:55.300662+00:00", "quote", 8.53, 8.53]
["2026-09-08T13:32:55.300677+00:00", "trade", 8.53, 100.0]
["2026-09-08T13:32:55.300679+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:32:55.300682+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:32:55.300691+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:32:55.300699+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:32:55.300705+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:32:55.300708+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:32:55.300719+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:32:55.300773+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:32:55.300801+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:32:55.300859+00:00", "trade", 8.53, 50.0]
["2026-09-08T13:32:55.300861+00:00", "trade", 8.53, 27.0]
["2026-09-08T13:32:55.300861+00:00", "trade", 8.53, 100.0]
["2026-09-08T13:32:55.300909+00:00", "quote", 8.53, 8.53]
["2026-09-08T13:32:55.300927+00:00", "trade", 8.53, 13.0]
["2026-09-08T13:32:55.300940+00:00", "trade", 8.53, 100.0]
["2026-09-08T13:32:55.300965+00:00", "trade", 8.53, 100.0]
["2026-09-08T13:32:55.300966+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:32:55.300978+00:00", "trade", 8.53, 1.0]
["2026-09-08T13:32:55.300980+00:00", "trade", 8.53, 4.0]
["2026-09-08T13:32:55.301025+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:32:55.301087+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:32:55.301111+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:32:55.301126+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:32:55.301133+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:32:55.301359+00:00", "trade", 8.53, 163.0]
["2026-09-08T13:32:55.301466+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:32:55.301845+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:32:55.302118+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:32:55.302646+00:00", "trade", 8.53, 100.0]
["2026-09-08T13:32:55.302790+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:32:55.305944+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:32:55.306027+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:32:55.306047+00:00", "trade", 8.53, 100.0]
["2026-09-08T13:32:55.306048+00:00", "trade", 8.53, 400.0]
["2026-09-08T13:32:55.306080+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:32:55.306083+00:00", "trade", 8.53, 1.0]
["2026-09-08T13:32:55.306090+00:00", "trade", 8.53, 36.0]
["2026-09-08T13:32:55.306091+00:00", "trade", 8.53, 100.0]
["2026-09-08T13:32:55.306236+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:32:55.306431+00:00", "trade", 8.53, 4.0]
["2026-09-08T13:32:55.306432+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:32:55.306433+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:32:55.306435+00:00", "trade", 8.53, 15.0]
["2026-09-08T13:32:55.306435+00:00", "trade", 8.53, 200.0]
["2026-09-08T13:32:55.306435+00:00", "trade", 8.53, 13.0]
["2026-09-08T13:32:55.306440+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:32:55.306540+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:32:55.306545+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:32:55.306560+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:32:55.306563+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:32:55.306588+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:32:55.306726+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:32:55.306806+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:32:55.306954+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:32:55.306969+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:32:55.306975+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:32:55.307055+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:32:55.307093+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:32:55.307563+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:32:55.311373+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:32:55.315097+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:32:55.318509+00:00", "trade", 8.525, 9.0]
["2026-09-08T13:32:55.318571+00:00", "trade", 8.525, 1.0]
["2026-09-08T13:32:55.321016+00:00", "trade", 8.52, 36.0]
["2026-09-08T13:32:55.321018+00:00", "trade", 8.52, 300.0]
["2026-09-08T13:32:55.321050+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:32:55.321056+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:32:55.321063+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:32:55.321076+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:32:55.321083+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:32:55.321187+00:00", "trade", 8.52, 20.0]
["2026-09-08T13:32:55.321188+00:00", "trade", 8.52, 80.0]
["2026-09-08T13:32:55.321329+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:32:55.321591+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:32:55.321700+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:32:55.321744+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:32:55.322147+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:32:55.322275+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:32:55.325514+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:32:55.325628+00:00", "trade", 8.52, 51.0]
["2026-09-08T13:32:55.325669+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:32:55.325943+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:32:55.326024+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:32:55.326042+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:32:55.326089+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:32:55.326512+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:32:55.328070+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:32:55.330076+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:32:55.335315+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:32:55.336399+00:00", "trade", 8.52, 100.0]
["2026-09-08T13:32:55.336400+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:32:55.336437+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:32:55.336443+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:32:55.336814+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:32:55.337001+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:32:55.337806+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:32:55.340501+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:32:55.355720+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:32:55.396169+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:32:55.440951+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:32:55.441334+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:32:55.441426+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:32:56.032534+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:32:56.033083+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:32:56.092704+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:32:56.092912+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:32:56.164711+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:32:57.005528+00:00", "trade", 8.51, 200.0]
["2026-09-08T13:32:57.005528+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:32:57.005548+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:32:57.005555+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:32:57.005562+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:32:57.005576+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:32:57.005584+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:32:57.005591+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:32:57.005597+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:32:57.005815+00:00", "trade", 8.51, 101.0]
["2026-09-08T13:32:57.005879+00:00", "trade", 8.51, 100.0]
["2026-09-08T13:32:57.005927+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:32:57.006011+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:32:57.006019+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:32:57.006030+00:00", "trade", 8.51, 12.0]
["2026-09-08T13:32:57.006031+00:00", "trade", 8.51, 100.0]
["2026-09-08T13:32:57.006032+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:32:57.006110+00:00", "trade", 8.51, 10.0]
["2026-09-08T13:32:57.006110+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:32:57.006242+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:32:57.006485+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:32:57.006618+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:32:57.006744+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:32:57.006767+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:32:57.007089+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:32:57.007216+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:32:57.007596+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:32:57.007819+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:32:57.011213+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:32:57.021026+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:32:57.021527+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:32:57.021589+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:32:57.021667+00:00", "trade", 8.5, 100.0]
["2026-09-08T13:32:57.021747+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:32:57.021927+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:32:57.028967+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:32:57.028968+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:32:57.045593+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:32:57.045962+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:32:57.062515+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:32:57.083780+00:00", "trade", 8.5, 871.0]
["2026-09-08T13:32:57.084512+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:32:57.187087+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:32:57.290852+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:32:58.371458+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:32:58.371940+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:32:58.372395+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:32:58.372442+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:32:58.372809+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:32:58.372926+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:32:58.373286+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:32:58.374207+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:32:58.381908+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:32:58.433742+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:32:58.434137+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:32:58.434208+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:32:58.434706+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:32:58.435502+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:32:58.437052+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:32:58.562288+00:00", "trade", 8.495, 10.0]
["2026-09-08T13:32:59.137851+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:32:59.138408+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:32:59.138476+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:32:59.138814+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:32:59.138881+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:32:59.138952+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:32:59.138958+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:32:59.138974+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:32:59.139110+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:32:59.139434+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:32:59.139494+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:32:59.139583+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:32:59.139893+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:32:59.139982+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:32:59.183006+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:32:59.183531+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:32:59.184448+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:32:59.184949+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:32:59.219542+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:32:59.220035+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:32:59.220050+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:32:59.220375+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:32:59.220530+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:32:59.220998+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:32:59.221934+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:32:59.222413+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:32:59.222883+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:32:59.223818+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:32:59.224294+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:32:59.224762+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:32:59.225685+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:32:59.226163+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:32:59.226634+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:32:59.227556+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:32:59.228034+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:32:59.228502+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:32:59.229432+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:32:59.229904+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:32:59.230375+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:32:59.230830+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:32:59.230866+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:32:59.231210+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:32:59.231328+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:32:59.231793+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:32:59.232732+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:32:59.233209+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:32:59.273683+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:32:59.274170+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:32:59.274181+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:32:59.274522+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:32:59.283519+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:32:59.473324+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:32:59.473817+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:32:59.473832+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:32:59.473878+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:32:59.474300+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:32:59.474326+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:32:59.575912+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:32:59.576411+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:32:59.576426+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:32:59.576489+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:32:59.576930+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:32:59.576951+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:32:59.577311+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:32:59.590854+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:32:59.591311+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:32:59.591330+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:32:59.591388+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:32:59.591783+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:32:59.591831+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:32:59.591896+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:32:59.592612+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:32:59.808864+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:32:59.809438+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:32:59.809469+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:32:59.809702+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:32:59.809856+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:32:59.809941+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:32:59.809976+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:32:59.964567+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:32:59.965055+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:32:59.965128+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:32:59.965174+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:32:59.965539+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:32:59.965571+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:32:59.965975+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:33:00.087901+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:33:00.088439+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:33:00.088497+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:33:00.088736+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:33:00.088855+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:33:00.088976+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:33:00.088993+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:33:00.089686+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:33:00.248102+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:33:00.248633+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:33:00.248690+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:33:00.248942+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:33:00.249040+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:33:00.249153+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:33:00.249175+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:33:00.249870+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:33:00.353778+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:33:00.354328+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:33:00.354409+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:33:00.354619+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:33:00.354737+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:33:00.354871+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:33:00.354884+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:33:00.624180+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:33:00.624709+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:33:00.624743+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:33:00.625015+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:33:00.625179+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:33:00.625201+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:33:00.625218+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:33:00.625240+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:33:00.625638+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:33:00.625664+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:33:00.625680+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:33:00.625690+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:33:01.121026+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:33:01.121527+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:33:01.121599+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:33:01.121971+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:33:01.122022+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:33:01.122497+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:33:01.297109+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:33:01.297587+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:33:01.297602+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:33:01.297644+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:33:01.297760+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:33:01.298846+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:33:01.486035+00:00", "trade", 8.495, 300.0]
["2026-09-08T13:33:01.487253+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:33:01.551458+00:00", "trade", 8.495, 300.0]
["2026-09-08T13:33:01.579686+00:00", "trade", 8.495, 300.0]
["2026-09-08T13:33:01.580140+00:00", "trade", 8.495, 150.0]
["2026-09-08T13:33:01.580631+00:00", "trade", 8.495, 150.0]
["2026-09-08T13:33:01.581089+00:00", "trade", 8.495, 150.0]
["2026-09-08T13:33:01.581187+00:00", "trade", 8.495, 150.0]
["2026-09-08T13:33:01.581276+00:00", "trade", 8.495, 150.0]
["2026-09-08T13:33:01.581611+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:33:01.581726+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:33:01.899126+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:33:01.899694+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:33:01.900090+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:33:01.900565+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:33:01.900582+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:33:01.901610+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:33:01.902119+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:33:02.095701+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:33:02.096214+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:33:02.522628+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:33:02.529972+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:33:02.647204+00:00", "trade", 8.5, 100.0]
["2026-09-08T13:33:02.655627+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:02.656311+00:00", "trade", 8.5, 6.0]
["2026-09-08T13:33:03.335143+00:00", "trade", 8.5099, 100.0]
["2026-09-08T13:33:03.428821+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:03.428822+00:00", "trade", 8.51, 300.0]
["2026-09-08T13:33:03.428840+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:03.428849+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:03.428859+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:03.428890+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:03.428904+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:03.428906+00:00", "trade", 8.51, 100.0]
["2026-09-08T13:33:03.428930+00:00", "trade", 8.51, 200.0]
["2026-09-08T13:33:03.428939+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:03.429087+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:03.429192+00:00", "trade", 8.51, 285.0]
["2026-09-08T13:33:03.429194+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:03.429203+00:00", "trade", 8.51, 100.0]
["2026-09-08T13:33:03.429203+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:33:03.429205+00:00", "trade", 8.51, 40.0]
["2026-09-08T13:33:03.429268+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:03.429275+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:03.429580+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:33:03.429624+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:33:03.429656+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:33:03.429657+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:33:03.429666+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:33:03.429766+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:03.429953+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:03.429960+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:03.430017+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:03.430349+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:33:03.430428+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:33:03.430919+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:33:03.430944+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:33:03.431143+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:33:03.431210+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:33:03.431703+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:33:03.433931+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:33:03.434415+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:33:03.434528+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:33:03.434909+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:33:03.434994+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:33:03.436214+00:00", "trade", 8.52, 50.0]
["2026-09-08T13:33:03.449325+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:33:03.456500+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:33:03.456598+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:33:03.456705+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:33:03.457100+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:33:03.457358+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:33:03.457776+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:33:03.458924+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:33:03.460646+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:33:03.460695+00:00", "quote", 8.51, 8.54]
["2026-09-08T13:33:03.481422+00:00", "quote", 8.51, 8.54]
["2026-09-08T13:33:03.499643+00:00", "quote", 8.51, 8.54]
["2026-09-08T13:33:03.505876+00:00", "quote", 8.51, 8.54]
["2026-09-08T13:33:03.534044+00:00", "trade", 8.525, 6.0]
["2026-09-08T13:33:03.534106+00:00", "trade", 8.525, 3.0]
["2026-09-08T13:33:03.709724+00:00", "trade", 8.525, 20.0]
["2026-09-08T13:33:03.758876+00:00", "quote", 8.51, 8.54]
["2026-09-08T13:33:03.759168+00:00", "quote", 8.51, 8.54]
["2026-09-08T13:33:03.759355+00:00", "quote", 8.51, 8.54]
["2026-09-08T13:33:03.759596+00:00", "quote", 8.51, 8.54]
["2026-09-08T13:33:03.759853+00:00", "quote", 8.51, 8.54]
["2026-09-08T13:33:03.759962+00:00", "quote", 8.51, 8.54]
["2026-09-08T13:33:03.760338+00:00", "quote", 8.51, 8.54]
["2026-09-08T13:33:03.760504+00:00", "quote", 8.51, 8.54]
["2026-09-08T13:33:03.760976+00:00", "quote", 8.51, 8.54]
["2026-09-08T13:33:03.761445+00:00", "quote", 8.51, 8.54]
["2026-09-08T13:33:03.766614+00:00", "quote", 8.51, 8.54]
["2026-09-08T13:33:03.767082+00:00", "quote", 8.51, 8.54]
["2026-09-08T13:33:03.775667+00:00", "quote", 8.51, 8.54]
["2026-09-08T13:33:03.776121+00:00", "quote", 8.51, 8.54]
["2026-09-08T13:33:03.876919+00:00", "quote", 8.51, 8.54]
["2026-09-08T13:33:03.903083+00:00", "quote", 8.51, 8.54]
["2026-09-08T13:33:04.268681+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:33:04.270107+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:33:04.343471+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:33:04.343554+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:33:04.344111+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:33:04.344214+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:33:04.345684+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:33:04.353526+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:33:04.379057+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:33:04.548758+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:04.548765+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:04.548788+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:04.548854+00:00", "trade", 8.52, 8.0]
["2026-09-08T13:33:04.548856+00:00", "trade", 8.52, 100.0]
["2026-09-08T13:33:04.548856+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:04.548979+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:33:04.548981+00:00", "trade", 8.52, 100.0]
["2026-09-08T13:33:04.549130+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:33:04.549302+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:33:04.549334+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:33:04.549476+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:33:04.549493+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:33:04.549580+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:33:04.549596+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:33:04.549628+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:33:04.549690+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:33:04.549756+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:33:04.549784+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:33:04.551098+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:33:04.559221+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:33:04.559746+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:33:04.560013+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:33:04.560148+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:33:04.560162+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:33:04.560605+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:33:04.571886+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:33:04.572188+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:33:04.572630+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:33:04.581032+00:00", "quote", 8.5, 8.54]
["2026-09-08T13:33:04.581505+00:00", "quote", 8.5, 8.54]
["2026-09-08T13:33:04.581600+00:00", "quote", 8.5, 8.54]
["2026-09-08T13:33:04.590369+00:00", "quote", 8.5, 8.54]
["2026-09-08T13:33:04.593318+00:00", "trade", 8.52, 2.0]
["2026-09-08T13:33:04.593383+00:00", "trade", 8.52, 5.0]
["2026-09-08T13:33:04.601359+00:00", "quote", 8.51, 8.54]
["2026-09-08T13:33:04.601407+00:00", "quote", 8.51, 8.54]
["2026-09-08T13:33:04.603060+00:00", "quote", 8.51, 8.54]
["2026-09-08T13:33:04.604534+00:00", "quote", 8.51, 8.54]
["2026-09-08T13:33:04.651138+00:00", "quote", 8.51, 8.54]
["2026-09-08T13:33:04.651594+00:00", "quote", 8.51, 8.54]
["2026-09-08T13:33:04.684959+00:00", "quote", 8.51, 8.54]
["2026-09-08T13:33:04.753813+00:00", "quote", 8.51, 8.54]
["2026-09-08T13:33:04.769102+00:00", "trade", 8.525, 27.0]
["2026-09-08T13:33:04.769893+00:00", "quote", 8.51, 8.54]
["2026-09-08T13:33:04.770722+00:00", "quote", 8.51, 8.54]
["2026-09-08T13:33:04.770845+00:00", "quote", 8.51, 8.54]
["2026-09-08T13:33:05.397085+00:00", "trade", 8.5101, 16.0]
["2026-09-08T13:33:05.418545+00:00", "trade", 8.5101, 1.0]
["2026-09-08T13:33:05.665212+00:00", "quote", 8.51, 8.54]
["2026-09-08T13:33:05.788358+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:33:05.788645+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:33:05.788671+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:33:05.789287+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:33:05.790330+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:33:05.790454+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:33:05.793195+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:33:05.793787+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:05.793811+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:33:05.793878+00:00", "trade", 8.51, 100.0]
["2026-09-08T13:33:05.793881+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:33:05.794399+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:33:05.794417+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:33:05.794432+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:33:05.811401+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:33:05.824756+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:33:05.824763+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:33:05.824833+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:33:05.829508+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:33:05.832153+00:00", "trade", 8.525, 126.0]
["2026-09-08T13:33:05.832918+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:33:05.847016+00:00", "trade", 8.515, 2.0]
["2026-09-08T13:33:05.847081+00:00", "trade", 8.515, 19.0]
["2026-09-08T13:33:05.960831+00:00", "trade", 8.5293, 9.0]
["2026-09-08T13:33:07.102117+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:33:08.730770+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:33:08.731255+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:33:09.010845+00:00", "trade", 8.5101, 600.0]
["2026-09-08T13:33:09.012107+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:33:09.018527+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:33:11.216811+00:00", "trade", 8.515, 1.0]
["2026-09-08T13:33:11.677476+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:33:11.677534+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:33:11.677904+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:33:11.678191+00:00", "trade", 8.5, 7.0]
["2026-09-08T13:33:11.680114+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:33:11.730459+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:33:11.730805+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:33:11.731000+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:33:11.731037+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:33:11.732768+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:33:11.733828+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:33:11.740697+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:33:11.741100+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:33:11.762128+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:33:11.772467+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:33:11.784396+00:00", "trade", 8.53, 2.0]
["2026-09-08T13:33:11.860815+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:33:11.882994+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:33:11.883051+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:33:11.885596+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:33:11.914440+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:33:11.915380+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:33:11.915538+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:33:11.925326+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:33:12.322786+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:33:12.949933+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:33:13.017876+00:00", "trade", 8.51, 100.0]
["2026-09-08T13:33:13.018266+00:00", "trade", 8.51, 100.0]
["2026-09-08T13:33:13.020419+00:00", "trade", 8.51, 100.0]
["2026-09-08T13:33:13.020893+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:33:13.593870+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:33:13.609274+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:33:13.635427+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:33:13.710580+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:33:13.962769+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:33:13.974807+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:33:15.085984+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:33:15.095516+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:33:15.145347+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:33:15.733683+00:00", "trade", 8.51, 37.0]
["2026-09-08T13:33:16.993397+00:00", "trade", 8.5, 900.0]
["2026-09-08T13:33:16.993397+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:33:16.993417+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:16.993424+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:16.993430+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:16.993437+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:16.993452+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:16.993459+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:16.993465+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:16.993485+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:16.993488+00:00", "trade", 8.5, 100.0]
["2026-09-08T13:33:16.993705+00:00", "trade", 8.505, 100.0]
["2026-09-08T13:33:16.993705+00:00", "trade", 8.505, 131.0]
["2026-09-08T13:33:16.993706+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:16.993712+00:00", "trade", 8.505, 125.0]
["2026-09-08T13:33:16.993738+00:00", "trade", 8.505, 25.0]
["2026-09-08T13:33:16.993738+00:00", "trade", 8.505, 30.0]
["2026-09-08T13:33:16.993746+00:00", "trade", 8.505, 30.0]
["2026-09-08T13:33:16.993760+00:00", "trade", 8.505, 30.0]
["2026-09-08T13:33:16.993791+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:16.993794+00:00", "trade", 8.5, 9.0]
["2026-09-08T13:33:16.993808+00:00", "trade", 8.5, 80.0]
["2026-09-08T13:33:16.993810+00:00", "trade", 8.5, 8.0]
["2026-09-08T13:33:16.993810+00:00", "trade", 8.5, 100.0]
["2026-09-08T13:33:16.993810+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:33:16.993846+00:00", "trade", 8.505, 30.0]
["2026-09-08T13:33:16.993892+00:00", "trade", 8.505, 4.0]
["2026-09-08T13:33:16.993975+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:33:16.994022+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:33:16.994074+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:33:16.994093+00:00", "trade", 8.505, 233.0]
["2026-09-08T13:33:16.994211+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:33:16.994251+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:33:16.994315+00:00", "trade", 8.5, 30.0]
["2026-09-08T13:33:16.994435+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:33:16.994450+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:33:16.994613+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:33:16.994907+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:33:16.995069+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:33:16.995555+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:33:16.996863+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:33:16.997425+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:33:16.997828+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:33:16.998448+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:33:17.000456+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:33:17.002434+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:33:17.026244+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:33:17.027078+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:33:17.072170+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:33:17.093444+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:33:17.093984+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:33:17.094035+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:33:17.094179+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:33:17.095455+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:33:18.141513+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:33:18.323726+00:00", "trade", 8.4997, 4.0]
["2026-09-08T13:33:18.341489+00:00", "trade", 8.4997, 1.0]
["2026-09-08T13:33:19.305856+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:33:19.306065+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:33:19.306085+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:33:19.306135+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:33:19.306395+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:33:19.306510+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:33:19.306587+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:33:20.007122+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:33:21.226754+00:00", "trade", 8.5, 75.0]
["2026-09-08T13:33:21.226774+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:33:21.226786+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:33:21.226816+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:33:21.227134+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:33:21.227447+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:33:21.227468+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:33:21.227547+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:33:21.227614+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:33:21.228638+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:33:21.229316+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:33:21.229477+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:33:21.229944+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:33:21.264858+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:33:21.265791+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:33:21.299830+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:33:21.300663+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:33:21.300740+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:33:21.542992+00:00", "trade", 8.52, 334.0]
["2026-09-08T13:33:21.543359+00:00", "trade", 8.52, 1.0]
["2026-09-08T13:33:21.933721+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:33:22.217796+00:00", "trade", 8.51, 26.0]
["2026-09-08T13:33:22.217860+00:00", "trade", 8.51, 1.0]
["2026-09-08T13:33:22.250295+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:33:22.317663+00:00", "trade", 8.51, 500.0]
["2026-09-08T13:33:23.691804+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:33:23.692280+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:33:23.692291+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:33:23.693960+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:33:23.791410+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:33:23.791903+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:33:23.916442+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:33:24.044213+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:33:24.053980+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:33:24.054447+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:33:24.054802+00:00", "trade", 8.5, 200.0]
["2026-09-08T13:33:24.054802+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:33:24.054804+00:00", "trade", 8.5, 100.0]
["2026-09-08T13:33:24.054823+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:24.054830+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:24.054837+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:24.054850+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:24.054857+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:24.054863+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:24.054872+00:00", "trade", 8.5, 60.0]
["2026-09-08T13:33:24.054892+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:24.054937+00:00", "trade", 8.5, 1.0]
["2026-09-08T13:33:24.055003+00:00", "trade", 8.5, 89.0]
["2026-09-08T13:33:24.055109+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:24.055117+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:24.055137+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:24.055203+00:00", "trade", 8.5, 50.0]
["2026-09-08T13:33:24.055206+00:00", "trade", 8.5, 100.0]
["2026-09-08T13:33:24.055206+00:00", "trade", 8.5, 100.0]
["2026-09-08T13:33:24.055206+00:00", "trade", 8.5, 100.0]
["2026-09-08T13:33:24.055208+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:24.055256+00:00", "trade", 8.5, 100.0]
["2026-09-08T13:33:24.055276+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:24.055297+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:33:24.055348+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:33:24.055733+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:33:24.055826+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:33:24.055837+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:33:24.055906+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:33:24.056187+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:33:24.056236+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:33:24.056265+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:33:24.056278+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:33:24.075336+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:33:24.075344+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:33:24.075466+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:33:24.075627+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:33:24.085446+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:33:24.085855+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:33:24.085951+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:33:24.086318+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:33:24.086360+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:33:24.086410+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:33:24.086683+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:33:24.086802+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:33:24.088811+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:33:24.091547+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:33:24.099109+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:33:24.123071+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:33:24.525691+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:33:25.022913+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:33:25.023014+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:33:25.023332+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:33:25.023524+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:33:25.023595+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:33:25.024026+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:33:25.033232+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:33:25.033381+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:33:25.033397+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:33:25.033657+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:33:25.033723+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:33:25.033758+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:33:25.033765+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:33:25.033824+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:33:25.033824+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:33:25.034330+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:33:25.034546+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:33:25.034562+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:33:25.034892+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:33:25.048113+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:33:25.055640+00:00", "trade", 8.505, 7.0]
["2026-09-08T13:33:25.129301+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:33:25.320634+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:33:25.673602+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:33:25.673657+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:33:25.673909+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:33:25.675560+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:33:25.718865+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:33:25.866103+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:33:26.240271+00:00", "trade", 8.52, 1.0]
["2026-09-08T13:33:26.241533+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:33:26.269340+00:00", "trade", 8.505, 100.0]
["2026-09-08T13:33:26.283676+00:00", "trade", 8.505, 100.0]
["2026-09-08T13:33:26.284372+00:00", "trade", 8.505, 100.0]
["2026-09-08T13:33:26.321421+00:00", "trade", 8.505, 100.0]
["2026-09-08T13:33:26.336202+00:00", "trade", 8.505, 100.0]
["2026-09-08T13:33:26.822524+00:00", "trade", 8.505, 500.0]
["2026-09-08T13:33:27.090238+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:33:27.120694+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:33:27.663502+00:00", "trade", 8.505, 11.0]
["2026-09-08T13:33:28.319878+00:00", "trade", 8.505, 58.0]
["2026-09-08T13:33:28.546581+00:00", "trade", 8.51, 100.0]
["2026-09-08T13:33:28.551533+00:00", "quote", 8.49, 8.53]
["2026-09-08T13:33:28.551953+00:00", "quote", 8.49, 8.53]
["2026-09-08T13:33:28.561257+00:00", "quote", 8.49, 8.53]
["2026-09-08T13:33:28.563359+00:00", "trade", 8.52, 167.0]
["2026-09-08T13:33:28.564120+00:00", "quote", 8.49, 8.53]
["2026-09-08T13:33:28.590702+00:00", "quote", 8.49, 8.53]
["2026-09-08T13:33:28.590734+00:00", "quote", 8.49, 8.53]
["2026-09-08T13:33:28.604674+00:00", "trade", 8.51, 100.0]
["2026-09-08T13:33:28.611281+00:00", "quote", 8.49, 8.53]
["2026-09-08T13:33:28.826844+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:33:28.863686+00:00", "quote", 8.49, 8.53]
["2026-09-08T13:33:28.864394+00:00", "quote", 8.49, 8.53]
["2026-09-08T13:33:28.866239+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:33:28.931363+00:00", "quote", 8.49, 8.53]
["2026-09-08T13:33:28.932071+00:00", "quote", 8.49, 8.53]
["2026-09-08T13:33:29.245283+00:00", "quote", 8.49, 8.53]
["2026-09-08T13:33:29.428636+00:00", "quote", 8.49, 8.53]
["2026-09-08T13:33:29.439001+00:00", "quote", 8.49, 8.53]
["2026-09-08T13:33:29.484415+00:00", "quote", 8.49, 8.53]
["2026-09-08T13:33:30.178775+00:00", "trade", 8.52, 10.0]
["2026-09-08T13:33:30.179613+00:00", "quote", 8.49, 8.53]
["2026-09-08T13:33:30.304230+00:00", "quote", 8.49, 8.53]
["2026-09-08T13:33:30.304534+00:00", "quote", 8.49, 8.53]
["2026-09-08T13:33:30.338805+00:00", "quote", 8.49, 8.53]
["2026-09-08T13:33:30.425445+00:00", "quote", 8.49, 8.53]
["2026-09-08T13:33:30.544398+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:33:30.547887+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:33:30.548327+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:33:30.578593+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:33:30.578979+00:00", "quote", 8.49, 8.53]
["2026-09-08T13:33:30.579462+00:00", "quote", 8.49, 8.53]
["2026-09-08T13:33:30.580709+00:00", "quote", 8.49, 8.53]
["2026-09-08T13:33:30.581727+00:00", "quote", 8.49, 8.53]
["2026-09-08T13:33:30.772743+00:00", "trade", 8.5136, 50.0]
["2026-09-08T13:33:30.924616+00:00", "quote", 8.49, 8.53]
["2026-09-08T13:33:32.492698+00:00", "quote", 8.49, 8.53]
["2026-09-08T13:33:32.497586+00:00", "quote", 8.49, 8.53]
["2026-09-08T13:33:32.614081+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:33:32.614370+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:33:32.614590+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:33:32.614640+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:33:32.614838+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:33:32.640485+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:33:32.652762+00:00", "quote", 8.49, 8.53]
["2026-09-08T13:33:32.653245+00:00", "quote", 8.49, 8.53]
["2026-09-08T13:33:32.653280+00:00", "quote", 8.49, 8.53]
["2026-09-08T13:33:32.653287+00:00", "quote", 8.49, 8.53]
["2026-09-08T13:33:32.654408+00:00", "quote", 8.49, 8.53]
["2026-09-08T13:33:33.252664+00:00", "quote", 8.49, 8.53]
["2026-09-08T13:33:34.112430+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:33:34.112516+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:33:34.113105+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:33:34.113123+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:33:34.115118+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:33:34.147999+00:00", "quote", 8.49, 8.53]
["2026-09-08T13:33:34.148307+00:00", "quote", 8.49, 8.53]
["2026-09-08T13:33:34.148466+00:00", "quote", 8.49, 8.53]
["2026-09-08T13:33:34.148491+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:33:34.148527+00:00", "quote", 8.49, 8.53]
["2026-09-08T13:33:34.180527+00:00", "quote", 8.49, 8.53]
["2026-09-08T13:33:34.550677+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:33:34.550725+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:33:34.551043+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:33:34.554252+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:33:34.554610+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:33:34.565078+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:33:34.593937+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:33:34.594423+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:33:34.594440+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:33:34.594446+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:33:34.594910+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:33:34.594923+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:33:34.594929+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:33:34.595379+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:33:34.595429+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:33:34.595871+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:33:34.595918+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:33:34.596356+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:33:34.596402+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:33:34.596836+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:33:34.596927+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:33:34.597309+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:33:34.597382+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:33:34.597793+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:33:34.597849+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:33:34.597851+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:33:34.597865+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:33:34.598264+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:33:34.598332+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:33:34.598554+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:33:34.598801+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:33:34.599024+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:33:34.599287+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:33:34.599505+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:33:34.599757+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:33:34.599972+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:33:34.600239+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:33:34.600454+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:33:34.766244+00:00", "trade", 8.515, 32.0]
["2026-09-08T13:33:34.766979+00:00", "trade", 8.5, 8.0]
["2026-09-08T13:33:36.871752+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:33:36.871794+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:33:36.872085+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:33:36.872139+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:33:36.873366+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:33:36.874884+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:33:36.906065+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:33:36.906387+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:33:36.906576+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:33:36.906594+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:33:37.297985+00:00", "trade", 8.5232, 1.0]
["2026-09-08T13:33:37.611920+00:00", "trade", 8.51, 5.0]
["2026-09-08T13:33:37.716747+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:33:37.717246+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:33:37.717348+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:33:37.717972+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:33:37.718442+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:33:37.910949+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:33:37.911270+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:33:37.912087+00:00", "trade", 8.51, 24.0]
["2026-09-08T13:33:37.915044+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:33:37.915507+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:33:37.919140+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:33:37.942778+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:33:37.954178+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:33:38.014266+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:33:38.014315+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:33:38.057901+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:33:38.240712+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:33:38.240764+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:33:38.556934+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:33:38.658820+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:33:38.658870+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:33:38.690805+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:33:39.165707+00:00", "trade", 8.5097, 2.0]
["2026-09-08T13:33:39.176008+00:00", "trade", 8.515, 1.0]
["2026-09-08T13:33:39.197723+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:33:39.197795+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:33:39.210990+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:33:39.550170+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:33:39.550220+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:33:39.559485+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:33:40.039836+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:33:40.039923+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:33:40.049853+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:33:40.084414+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:33:40.438916+00:00", "trade", 8.53, 1.0]
["2026-09-08T13:33:41.918956+00:00", "trade", 8.5, 500.0]
["2026-09-08T13:33:41.950654+00:00", "trade", 8.5, 361.0]
["2026-09-08T13:33:45.403106+00:00", "trade", 8.515, 1000.0]
["2026-09-08T13:33:45.403821+00:00", "trade", 8.515, 7.0]
["2026-09-08T13:33:45.588252+00:00", "trade", 8.515, 320.0]
["2026-09-08T13:33:47.437936+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:33:47.438032+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:33:47.439692+00:00", "trade", 8.51, 1.0]
["2026-09-08T13:33:47.441428+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:33:47.441892+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:33:47.448762+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:33:47.472650+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:33:48.065284+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:33:48.065892+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:33:48.065979+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:33:48.066226+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:33:48.066856+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:33:48.075371+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:33:48.075840+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:33:48.075889+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:33:48.076781+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:33:48.077654+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:33:48.078106+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:33:48.078401+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:33:48.104450+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:33:48.106477+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:33:48.106969+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:33:48.107028+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:33:48.359669+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:33:49.673858+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:33:49.837706+00:00", "trade", 8.526, 586.0]
["2026-09-08T13:33:49.837828+00:00", "trade", 8.526, 1.0]
["2026-09-08T13:33:49.922850+00:00", "trade", 8.52, 5000.0]
["2026-09-08T13:33:50.372149+00:00", "trade", 8.5, 100.0]
["2026-09-08T13:33:50.565432+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:33:50.601196+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:33:52.556359+00:00", "trade", 8.515, 300.0]
["2026-09-08T13:33:52.557387+00:00", "trade", 8.515, 268.0]
["2026-09-08T13:33:52.557562+00:00", "trade", 8.515, 568.0]
["2026-09-08T13:33:52.937277+00:00", "quote", 8.5, 8.54]
["2026-09-08T13:33:52.938490+00:00", "trade", 8.52, 76.0]
["2026-09-08T13:33:53.061756+00:00", "quote", 8.5, 8.54]
["2026-09-08T13:33:53.061818+00:00", "quote", 8.5, 8.54]
["2026-09-08T13:33:53.630176+00:00", "quote", 8.5, 8.54]
["2026-09-08T13:33:55.376103+00:00", "trade", 8.5333, 1000.0]
["2026-09-08T13:33:56.074431+00:00", "quote", 8.5, 8.54]
["2026-09-08T13:33:56.170338+00:00", "quote", 8.5, 8.54]
["2026-09-08T13:33:56.286426+00:00", "trade", 8.52, 2.0]
["2026-09-08T13:33:56.287588+00:00", "trade", 8.52, 25.0]
["2026-09-08T13:33:56.288170+00:00", "trade", 8.52, 11.0]
["2026-09-08T13:33:56.626510+00:00", "quote", 8.5, 8.54]
["2026-09-08T13:33:56.631145+00:00", "trade", 8.52, 100.0]
["2026-09-08T13:33:56.765365+00:00", "quote", 8.5, 8.54]
["2026-09-08T13:33:57.528554+00:00", "trade", 8.52, 200.0]
["2026-09-08T13:33:57.529310+00:00", "trade", 8.52, 8.0]
["2026-09-08T13:33:57.529620+00:00", "trade", 8.52, 200.0]
["2026-09-08T13:33:58.535046+00:00", "trade", 8.519, 305.0]
["2026-09-08T13:34:00.813593+00:00", "trade", 8.5, 9.0]
["2026-09-08T13:34:01.022618+00:00", "trade", 8.52, 150.0]
["2026-09-08T13:34:01.183891+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:34:01.183899+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:34:01.203883+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:34:01.203915+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:34:01.203973+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:34:01.211335+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:34:01.211407+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:34:01.211787+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:34:01.220673+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:34:01.220717+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:34:01.220795+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:34:01.241206+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:34:01.241248+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:34:01.241401+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:34:01.245450+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:34:01.245899+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:34:01.272398+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:34:01.272888+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:34:01.273125+00:00", "trade", 8.515, 20.0]
["2026-09-08T13:34:01.273398+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:34:02.052510+00:00", "quote", 8.5, 8.54]
["2026-09-08T13:34:02.838643+00:00", "trade", 8.52, 100.0]
["2026-09-08T13:34:02.840019+00:00", "trade", 8.52, 10.0]
["2026-09-08T13:34:02.843437+00:00", "trade", 8.51, 100.0]
["2026-09-08T13:34:02.844711+00:00", "trade", 8.5003, 900.0]
["2026-09-08T13:34:02.863387+00:00", "trade", 8.5, 900.0]
["2026-09-08T13:34:03.101909+00:00", "quote", 8.5, 8.54]
["2026-09-08T13:34:03.101959+00:00", "quote", 8.5, 8.54]
["2026-09-08T13:34:03.246619+00:00", "quote", 8.5, 8.54]
["2026-09-08T13:34:03.864538+00:00", "trade", 8.52, 42.0]
["2026-09-08T13:34:04.762654+00:00", "quote", 8.5, 8.54]
["2026-09-08T13:34:05.431295+00:00", "trade", 8.52, 100.0]
["2026-09-08T13:34:05.587087+00:00", "trade", 8.52, 23.0]
["2026-09-08T13:34:05.631552+00:00", "quote", 8.5, 8.54]
["2026-09-08T13:34:06.068086+00:00", "quote", 8.5, 8.54]
["2026-09-08T13:34:06.595687+00:00", "quote", 8.5, 8.54]
["2026-09-08T13:34:06.670792+00:00", "trade", 8.52, 249.0]
["2026-09-08T13:34:06.670794+00:00", "trade", 8.52, 251.0]
["2026-09-08T13:34:06.950683+00:00", "trade", 8.5, 6.0]
["2026-09-08T13:34:08.148479+00:00", "trade", 8.5019, 10.0]
["2026-09-08T13:34:08.433828+00:00", "quote", 8.5, 8.54]
["2026-09-08T13:34:08.479085+00:00", "quote", 8.5, 8.54]
["2026-09-08T13:34:10.072855+00:00", "trade", 8.53, 21.0]
["2026-09-08T13:34:10.151293+00:00", "trade", 8.52, 11.0]
["2026-09-08T13:34:10.169917+00:00", "quote", 8.5, 8.54]
["2026-09-08T13:34:10.169980+00:00", "quote", 8.5, 8.54]
["2026-09-08T13:34:10.360899+00:00", "quote", 8.5, 8.54]
["2026-09-08T13:34:11.339430+00:00", "trade", 8.52, 50.0]
["2026-09-08T13:34:11.913179+00:00", "trade", 8.52, 75.0]
["2026-09-08T13:34:12.031793+00:00", "trade", 8.52, 200.0]
["2026-09-08T13:34:12.037415+00:00", "trade", 8.52, 157.0]
["2026-09-08T13:34:12.392510+00:00", "trade", 8.532, 1.0]
["2026-09-08T13:34:12.786488+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:34:12.787512+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:34:12.787628+00:00", "trade", 8.51, 3.0]
["2026-09-08T13:34:12.788024+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:34:12.788073+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:34:12.793026+00:00", "trade", 8.51, 3.0]
["2026-09-08T13:34:12.793085+00:00", "trade", 8.51, 41.0]
["2026-09-08T13:34:12.818294+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:34:12.818315+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:34:12.818788+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:34:12.819171+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:34:12.819283+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:34:12.819286+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:34:12.819775+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:34:12.819982+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:34:13.071370+00:00", "trade", 8.515, 24.0]
["2026-09-08T13:34:13.358520+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:34:13.358713+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:34:13.359108+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:34:13.359109+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:34:13.359158+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:34:13.359176+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:34:13.359597+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:34:13.359613+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:34:13.359820+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:34:13.359836+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:34:13.359879+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:34:13.359890+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:34:13.360329+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:34:13.360359+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:34:13.360598+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:34:13.360603+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:34:13.360652+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:34:13.361310+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:34:13.361313+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:34:13.362048+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:34:13.362049+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:34:13.362063+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:34:13.362768+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:34:13.362773+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:34:13.363491+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:34:13.363502+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:34:13.364209+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:34:13.364914+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:34:14.005477+00:00", "trade", 8.5, 2800.0]
["2026-09-08T13:34:16.378697+00:00", "trade", 8.515, 3.0]
["2026-09-08T13:34:16.883015+00:00", "trade", 8.515, 3.0]
["2026-09-08T13:34:17.399519+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:34:17.399526+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:34:17.401557+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:34:17.401606+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:34:17.402048+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:34:17.402078+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:34:17.402087+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:34:17.402088+00:00", "trade", 8.5, 1159.0]
["2026-09-08T13:34:17.402210+00:00", "trade", 8.5, 100.0]
["2026-09-08T13:34:17.402211+00:00", "trade", 8.5, 5.0]
["2026-09-08T13:34:17.402213+00:00", "trade", 8.5, 77.0]
["2026-09-08T13:34:17.402229+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:34:17.402243+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:34:17.402254+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:34:17.402269+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:34:17.402515+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:34:17.402975+00:00", "trade", 8.5, 100.0]
["2026-09-08T13:34:17.403020+00:00", "trade", 8.5, 500.0]
["2026-09-08T13:34:17.403164+00:00", "trade", 8.5, 23.0]
["2026-09-08T13:34:17.403166+00:00", "trade", 8.49, 40.0]
["2026-09-08T13:34:17.403185+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:34:17.403192+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:34:17.403199+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:34:17.403206+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:34:17.403212+00:00", "trade", 8.5, 841.0]
["2026-09-08T13:34:17.403212+00:00", "quote", 8.5, 8.5]
["2026-09-08T13:34:17.403215+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:34:17.403226+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:34:17.403229+00:00", "trade", 8.5, 1.0]
["2026-09-08T13:34:17.403229+00:00", "trade", 8.5, 1.0]
["2026-09-08T13:34:17.403233+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:34:17.403368+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:34:17.403455+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:34:17.403457+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:34:17.403576+00:00", "trade", 8.5, 3.0]
["2026-09-08T13:34:17.403586+00:00", "trade", 8.49, 1.0]
["2026-09-08T13:34:17.403587+00:00", "trade", 8.5, 3.0]
["2026-09-08T13:34:17.403589+00:00", "trade", 8.5, 1.0]
["2026-09-08T13:34:17.403595+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:34:17.403611+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:34:17.403689+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:34:17.403779+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:34:17.403801+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:34:17.403903+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:34:17.404002+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:34:17.404020+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:34:17.404177+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:34:17.404202+00:00", "trade", 8.49, 100.0]
["2026-09-08T13:34:17.404252+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:34:17.404292+00:00", "trade", 8.49, 5.0]
["2026-09-08T13:34:17.404319+00:00", "trade", 8.49, 11.0]
["2026-09-08T13:34:17.404523+00:00", "trade", 8.49, 287.0]
["2026-09-08T13:34:17.404651+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:34:17.407908+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:34:17.408000+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:34:17.409597+00:00", "trade", 8.49, 75.0]
["2026-09-08T13:34:17.409675+00:00", "trade", 8.49, 56.0]
["2026-09-08T13:34:17.409735+00:00", "trade", 8.49, 5.0]
["2026-09-08T13:34:17.409819+00:00", "trade", 8.49, 14.0]
["2026-09-08T13:34:17.409878+00:00", "trade", 8.49, 62.0]
["2026-09-08T13:34:17.410663+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:34:17.411167+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:34:17.411234+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:34:17.422368+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:34:17.422810+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:34:17.433460+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:34:17.462555+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:34:17.513629+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:34:17.513673+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:34:17.514994+00:00", "quote", 8.47, 8.51]
["2026-09-08T13:34:17.538689+00:00", "quote", 8.47, 8.51]
["2026-09-08T13:34:17.611011+00:00", "trade", 8.51, 3.0]
["2026-09-08T13:34:17.762088+00:00", "trade", 8.5, 100.0]
["2026-09-08T13:34:17.763951+00:00", "quote", 8.47, 8.51]
["2026-09-08T13:34:17.763976+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:34:17.764494+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:34:17.764500+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:34:17.764963+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:34:17.764978+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:34:17.765447+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:34:17.765457+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:34:17.765928+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:34:17.765937+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:34:17.766410+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:34:17.766422+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:34:17.766892+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:34:17.766901+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:34:17.767379+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:34:17.767389+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:34:17.767867+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:34:17.767893+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:34:17.768344+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:34:17.768358+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:34:17.768827+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:34:17.768838+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:34:17.769313+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:34:17.769321+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:34:17.769793+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:34:17.769801+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:34:17.770273+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:34:17.770285+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:34:17.770751+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:34:17.770763+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:34:17.771254+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:34:17.771706+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:34:17.771740+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:34:17.772172+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:34:17.772226+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:34:17.772633+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:34:17.772707+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:34:17.773095+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:34:17.773185+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:34:17.773452+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:34:17.773667+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:34:17.773923+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:34:17.774144+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:34:17.774384+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:34:17.774628+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:34:17.774844+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:34:17.775104+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:34:17.775306+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:34:17.775585+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:34:17.775768+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:34:17.776064+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:34:17.776251+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:34:17.776548+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:34:17.776710+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:34:17.777027+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:34:17.777168+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:34:17.777509+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:34:17.777626+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:34:17.777986+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:34:17.778083+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:34:17.778467+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:34:17.778541+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:34:17.778946+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:34:17.779000+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:34:17.779425+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:34:17.779458+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:34:17.779906+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:34:17.779916+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:34:17.780386+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:34:17.780398+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:34:17.780873+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:34:17.780880+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:34:17.781357+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:34:17.781366+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:34:17.781844+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:34:17.781850+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:34:17.782328+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:34:17.782341+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:34:18.001430+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:34:18.098483+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:34:18.098954+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:34:18.099443+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:34:18.100501+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:34:18.100775+00:00", "quote", 8.48, 8.52]
["2026-09-08T13:34:18.101050+00:00", "quote", 8.48, 8.52]
["2026-09-08T13:34:18.101691+00:00", "quote", 8.48, 8.52]
["2026-09-08T13:34:18.101800+00:00", "quote", 8.48, 8.52]
["2026-09-08T13:34:18.102118+00:00", "quote", 8.48, 8.52]
["2026-09-08T13:34:18.102826+00:00", "quote", 8.48, 8.52]
["2026-09-08T13:34:18.103293+00:00", "quote", 8.48, 8.52]
["2026-09-08T13:34:18.111273+00:00", "quote", 8.48, 8.52]
["2026-09-08T13:34:18.132613+00:00", "quote", 8.48, 8.52]
["2026-09-08T13:34:18.132905+00:00", "quote", 8.48, 8.52]
["2026-09-08T13:34:18.141075+00:00", "trade", 8.51, 100.0]
["2026-09-08T13:34:18.141513+00:00", "quote", 8.48, 8.52]
["2026-09-08T13:34:19.762913+00:00", "trade", 8.52, 3.0]
["2026-09-08T13:34:20.160807+00:00", "quote", 8.48, 8.52]
["2026-09-08T13:34:20.161654+00:00", "quote", 8.48, 8.52]
["2026-09-08T13:34:20.391960+00:00", "trade", 8.52, 3.0]
["2026-09-08T13:34:20.392746+00:00", "quote", 8.48, 8.52]
["2026-09-08T13:34:20.393575+00:00", "quote", 8.48, 8.52]
["2026-09-08T13:34:20.535902+00:00", "quote", 8.48, 8.52]
["2026-09-08T13:34:21.499666+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:34:21.500380+00:00", "trade", 8.48, 8.0]
["2026-09-08T13:34:21.500610+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:34:21.504138+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:34:21.504601+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:34:21.530651+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:34:21.531030+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:34:21.531564+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:34:21.532029+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:34:21.550592+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:34:21.659334+00:00", "trade", 8.51, 198.0]
["2026-09-08T13:34:21.659379+00:00", "trade", 8.51, 190.0]
["2026-09-08T13:34:21.660128+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:34:21.805613+00:00", "trade", 8.4975, 139.0]
["2026-09-08T13:34:22.036707+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:34:23.461650+00:00", "trade", 8.51, 20.0]
["2026-09-08T13:34:24.012055+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:34:24.012584+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:34:24.012850+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:34:24.012901+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:34:24.012953+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:34:24.044891+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:34:24.044940+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:34:24.045017+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:34:24.045573+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:34:24.372320+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:34:24.729418+00:00", "trade", 8.51, 200.0]
["2026-09-08T13:34:24.927794+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:34:24.928013+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:34:24.928043+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:34:24.928291+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:34:24.928368+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:34:24.928806+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:34:24.928882+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:34:24.929984+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:34:24.934000+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:34:24.962595+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:34:24.962626+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:34:24.970025+00:00", "trade", 8.5, 2.0]
["2026-09-08T13:34:24.970087+00:00", "trade", 8.5, 46.0]
["2026-09-08T13:34:25.102314+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:34:25.103003+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:34:25.135927+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:34:27.148109+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:34:27.148445+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:34:27.148494+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:34:27.158976+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:34:27.159354+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:34:27.184193+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:34:27.269395+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:34:27.302303+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:34:28.349332+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:34:28.744905+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:34:29.067133+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:34:29.621240+00:00", "trade", 8.5, 27.0]
["2026-09-08T13:34:29.622007+00:00", "trade", 8.49, 6.0]
["2026-09-08T13:34:29.622261+00:00", "trade", 8.5, 400.0]
["2026-09-08T13:34:29.623063+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:34:29.669039+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:34:29.798458+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:34:29.803357+00:00", "trade", 8.5, 600.0]
["2026-09-08T13:34:29.938624+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:34:29.942177+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:34:29.942541+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:34:29.942947+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:34:31.708407+00:00", "trade", 8.5099, 100.0]
["2026-09-08T13:34:31.708423+00:00", "trade", 8.51, 100.0]
["2026-09-08T13:34:31.708621+00:00", "trade", 8.5099, 100.0]
["2026-09-08T13:34:31.709107+00:00", "trade", 8.51, 100.0]
["2026-09-08T13:34:31.709475+00:00", "trade", 8.51, 100.0]
["2026-09-08T13:34:31.709768+00:00", "trade", 8.51, 100.0]
["2026-09-08T13:34:31.709852+00:00", "trade", 8.51, 100.0]
["2026-09-08T13:34:31.710214+00:00", "trade", 8.51, 100.0]
["2026-09-08T13:34:31.710379+00:00", "trade", 8.5, 100.0]
["2026-09-08T13:34:31.711166+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:34:32.279698+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:34:32.289289+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:34:32.335760+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:34:32.495110+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:34:32.519922+00:00", "trade", 8.5, 56.0]
["2026-09-08T13:34:32.520530+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:34:32.543148+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:34:32.543200+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:34:32.543248+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:34:32.579596+00:00", "trade", 8.49, 105.0]
["2026-09-08T13:34:32.579656+00:00", "trade", 8.49, 3.0]
["2026-09-08T13:34:32.580881+00:00", "trade", 8.49, 24.0]
["2026-09-08T13:34:32.664264+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:34:32.664359+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:34:32.689337+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:34:32.712585+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:34:32.712613+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:34:32.712664+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:34:32.712711+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:34:32.737685+00:00", "trade", 8.49, 100.0]
["2026-09-08T13:34:32.737707+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:34:32.737721+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:34:32.737728+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:34:32.737734+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:34:32.737741+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:34:32.737748+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:34:32.737762+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:34:32.737768+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:34:32.737781+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:34:32.737969+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:34:32.737999+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:34:32.738076+00:00", "trade", 8.49, 100.0]
["2026-09-08T13:34:32.738077+00:00", "trade", 8.49, 160.0]
["2026-09-08T13:34:32.738077+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:34:32.738143+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:34:32.738197+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:34:32.738386+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:34:32.738496+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:34:32.738581+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:34:32.738886+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:34:32.740610+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:34:32.740713+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:34:32.740747+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:34:32.741333+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:34:32.741361+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:34:32.741945+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:34:32.741973+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:34:32.742569+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:34:32.742638+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:34:32.742653+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:34:32.743116+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:34:32.746949+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:34:32.769329+00:00", "quote", 8.47, 8.5]
["2026-09-08T13:34:32.769951+00:00", "quote", 8.47, 8.5]
["2026-09-08T13:34:32.790306+00:00", "quote", 8.47, 8.5]
["2026-09-08T13:34:32.800891+00:00", "quote", 8.47, 8.5]
["2026-09-08T13:34:32.801383+00:00", "quote", 8.47, 8.5]
["2026-09-08T13:34:32.837787+00:00", "quote", 8.47, 8.5]
["2026-09-08T13:34:32.838570+00:00", "quote", 8.47, 8.5]
["2026-09-08T13:34:32.892661+00:00", "quote", 8.47, 8.5]
["2026-09-08T13:34:33.285242+00:00", "quote", 8.47, 8.5]
["2026-09-08T13:34:33.466906+00:00", "quote", 8.47, 8.5]
["2026-09-08T13:34:33.484224+00:00", "trade", 8.485, 55.0]
["2026-09-08T13:34:33.810683+00:00", "quote", 8.47, 8.5]
["2026-09-08T13:34:34.039646+00:00", "quote", 8.47, 8.5]
["2026-09-08T13:34:34.054822+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:34:34.054879+00:00", "trade", 8.48, 40.0]
["2026-09-08T13:34:34.054897+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:34:34.055065+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:34:34.055090+00:00", "trade", 8.48, 25.0]
["2026-09-08T13:34:34.055381+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:34:34.055415+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:34:34.055472+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:34:34.055481+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:34:34.055508+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:34:34.055587+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:34:34.055614+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:34:34.055639+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:34:34.055654+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:34:34.055698+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:34:34.055738+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:34:34.055891+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:34:34.056133+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:34:34.056232+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:34:34.056273+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:34:34.057559+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:34:34.062965+00:00", "trade", 8.472, 64.0]
["2026-09-08T13:34:34.063962+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:34:34.092232+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:34:34.092799+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:34:34.107029+00:00", "trade", 8.48, 39.0]
["2026-09-08T13:34:34.188158+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:34:35.026189+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:34:35.026217+00:00", "trade", 8.48, 34.0]
["2026-09-08T13:34:35.026217+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:34:35.026218+00:00", "trade", 8.48, 83.0]
["2026-09-08T13:34:35.026224+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:34:35.026292+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:34:35.026323+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:34:35.026539+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:34:35.026776+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:34:35.026902+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:34:35.026939+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:34:35.041583+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:34:35.114362+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:34:35.114749+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:34:35.114978+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:34:35.141649+00:00", "trade", 8.48, 27.0]
["2026-09-08T13:34:35.157926+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:34:35.157976+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:34:35.176901+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:34:35.177481+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:34:35.179859+00:00", "trade", 8.47, 61.0]
["2026-09-08T13:34:35.458045+00:00", "trade", 8.47, 5.0]
["2026-09-08T13:34:35.469272+00:00", "trade", 8.48, 3.0]
["2026-09-08T13:34:35.671725+00:00", "trade", 8.47, 20.0]
["2026-09-08T13:34:35.671725+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:34:35.671727+00:00", "trade", 8.47, 99.0]
["2026-09-08T13:34:35.671747+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:34:35.671755+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:34:35.671762+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:34:35.671770+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:34:35.671783+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:34:35.671798+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:34:35.671818+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:34:35.671831+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:34:35.671838+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:34:35.671855+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:34:35.671963+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:34:35.672120+00:00", "quote", 8.46, 8.48]
["2026-09-08T13:34:35.672152+00:00", "quote", 8.46, 8.48]
["2026-09-08T13:34:35.672371+00:00", "trade", 8.47, 1.0]
["2026-09-08T13:34:35.672603+00:00", "quote", 8.46, 8.48]
["2026-09-08T13:34:35.720096+00:00", "quote", 8.46, 8.48]
["2026-09-08T13:34:35.771797+00:00", "quote", 8.46, 8.48]
["2026-09-08T13:34:36.072367+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:36.072604+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:36.072621+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:36.072627+00:00", "trade", 8.46, 88.0]
["2026-09-08T13:34:36.072628+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:36.072631+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:36.072640+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:36.072644+00:00", "trade", 8.46, 12.0]
["2026-09-08T13:34:36.072647+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:36.072653+00:00", "trade", 8.46, 100.0]
["2026-09-08T13:34:36.072657+00:00", "trade", 8.46, 16.0]
["2026-09-08T13:34:36.072657+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:36.072706+00:00", "trade", 8.46, 98.0]
["2026-09-08T13:34:36.072721+00:00", "trade", 8.46, 100.0]
["2026-09-08T13:34:36.072807+00:00", "trade", 8.46, 37.0]
["2026-09-08T13:34:36.072807+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:34:36.072925+00:00", "trade", 8.46, 120.0]
["2026-09-08T13:34:36.072926+00:00", "trade", 8.46, 5.0]
["2026-09-08T13:34:36.072926+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:34:36.072927+00:00", "trade", 8.46, 100.0]
["2026-09-08T13:34:36.072990+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:36.073153+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:36.073292+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:36.073317+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:36.073323+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:36.078350+00:00", "trade", 8.45, 300.0]
["2026-09-08T13:34:36.078391+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:36.088287+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:36.092248+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:36.106462+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:36.106849+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:34:36.172689+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:34:36.562759+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:34:36.568800+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:34:36.637917+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:34:37.218243+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:34:37.982865+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:34:38.784513+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:34:38.784865+00:00", "trade", 8.45, 100.0]
["2026-09-08T13:34:38.784994+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:38.784999+00:00", "trade", 8.45, 100.0]
["2026-09-08T13:34:38.784999+00:00", "trade", 8.45, 5.0]
["2026-09-08T13:34:38.785038+00:00", "trade", 8.45, 100.0]
["2026-09-08T13:34:38.785071+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:38.785077+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:38.785149+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:38.785291+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:38.785497+00:00", "trade", 8.45, 1.0]
["2026-09-08T13:34:38.785557+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:38.785563+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:38.785585+00:00", "trade", 8.45, 28.0]
["2026-09-08T13:34:38.785594+00:00", "trade", 8.45, 100.0]
["2026-09-08T13:34:38.785628+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:38.785671+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:38.785701+00:00", "trade", 8.45, 1.0]
["2026-09-08T13:34:38.785702+00:00", "trade", 8.45, 180.0]
["2026-09-08T13:34:38.785702+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:34:38.785782+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:38.785785+00:00", "trade", 8.44, 67.0]
["2026-09-08T13:34:38.785789+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:38.785796+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:38.785814+00:00", "trade", 8.45, 200.0]
["2026-09-08T13:34:38.785815+00:00", "trade", 8.45, 1.0]
["2026-09-08T13:34:38.785815+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:34:38.785846+00:00", "trade", 8.45, 100.0]
["2026-09-08T13:34:38.785858+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:34:38.785861+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:38.785864+00:00", "trade", 8.45, 5.0]
["2026-09-08T13:34:38.785865+00:00", "trade", 8.45, 14.0]
["2026-09-08T13:34:38.785869+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:38.785894+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:38.785902+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:38.785966+00:00", "trade", 8.45, 86.0]
["2026-09-08T13:34:38.785994+00:00", "trade", 8.45, 5.0]
["2026-09-08T13:34:38.785994+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:38.786021+00:00", "trade", 8.45, 95.0]
["2026-09-08T13:34:38.786026+00:00", "trade", 8.45, 55.0]
["2026-09-08T13:34:38.786027+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:38.786044+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:38.786077+00:00", "trade", 8.45, 1.0]
["2026-09-08T13:34:38.786078+00:00", "trade", 8.45, 100.0]
["2026-09-08T13:34:38.786084+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:38.786092+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:38.786100+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:38.786107+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:38.786115+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:38.786153+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:38.786155+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:38.786177+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:34:38.786212+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:38.786224+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:38.786231+00:00", "trade", 8.45, 100.0]
["2026-09-08T13:34:38.786236+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:38.786320+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:38.786329+00:00", "trade", 8.45, 12.0]
["2026-09-08T13:34:38.786329+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:38.786335+00:00", "trade", 8.45, 29.0]
["2026-09-08T13:34:38.786335+00:00", "trade", 8.45, 12.0]
["2026-09-08T13:34:38.786339+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:38.786386+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:38.786424+00:00", "trade", 8.45, 900.0]
["2026-09-08T13:34:38.786424+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:38.786444+00:00", "trade", 8.45, 82.0]
["2026-09-08T13:34:38.786450+00:00", "trade", 8.45, 200.0]
["2026-09-08T13:34:38.786451+00:00", "trade", 8.45, 4.0]
["2026-09-08T13:34:38.786487+00:00", "quote", 8.45, 8.45]
["2026-09-08T13:34:38.786622+00:00", "quote", 8.45, 8.45]
["2026-09-08T13:34:38.786704+00:00", "quote", 8.45, 8.45]
["2026-09-08T13:34:38.787032+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:38.787211+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:38.787478+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:38.787534+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:38.788500+00:00", "trade", 8.45, 1.0]
["2026-09-08T13:34:38.827963+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:38.923421+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:38.923509+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:38.990874+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:38.991319+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:34:39.569078+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:34:39.608749+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:34:39.608772+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:34:39.608836+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:34:39.608896+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:34:39.630227+00:00", "quote", 8.44, 8.47]
["2026-09-08T13:34:39.630310+00:00", "quote", 8.44, 8.47]
["2026-09-08T13:34:39.631497+00:00", "quote", 8.44, 8.47]
["2026-09-08T13:34:39.631537+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:34:39.631586+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:34:39.641836+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:34:39.751998+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:34:40.943305+00:00", "trade", 8.45, 200.0]
["2026-09-08T13:34:41.786749+00:00", "trade", 8.44, 8.0]
["2026-09-08T13:34:43.796947+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:34:43.797663+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:34:43.797671+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:34:43.801872+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:34:43.804068+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:34:44.615281+00:00", "trade", 8.45, 12.0]
["2026-09-08T13:34:44.615639+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:34:44.615691+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:34:44.747156+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:34:44.949570+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:34:44.949682+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:34:44.950215+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:34:45.332699+00:00", "trade", 8.46, 15.0]
["2026-09-08T13:34:45.549839+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:34:45.627340+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:34:46.108527+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:34:46.177089+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:34:46.177142+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:34:46.237262+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:34:46.237319+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:34:47.427809+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:34:47.427908+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:34:48.015705+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:34:48.046304+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:34:48.166944+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:34:48.167300+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:34:49.135359+00:00", "trade", 8.45, 600.0]
["2026-09-08T13:34:49.136162+00:00", "trade", 8.44, 5.0]
["2026-09-08T13:34:51.601288+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:34:51.622230+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:34:51.730383+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:34:52.186149+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:34:52.592794+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:34:52.793756+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:34:52.904075+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:34:52.904644+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:34:53.005116+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:34:53.005211+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:34:53.005676+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:34:53.005932+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:34:53.006078+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:34:53.006354+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:34:53.006393+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:34:53.006447+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:34:53.007414+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:34:53.007794+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:34:53.007882+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:34:53.008209+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:34:53.008367+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:34:53.049407+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:34:53.049430+00:00", "quote", 8.44, 8.47]
["2026-09-08T13:34:53.049507+00:00", "quote", 8.44, 8.47]
["2026-09-08T13:34:53.049724+00:00", "quote", 8.44, 8.47]
["2026-09-08T13:34:53.049770+00:00", "quote", 8.44, 8.47]
["2026-09-08T13:34:53.049962+00:00", "quote", 8.44, 8.47]
["2026-09-08T13:34:53.050461+00:00", "quote", 8.44, 8.47]
["2026-09-08T13:34:53.381320+00:00", "trade", 8.45, 8.0]
["2026-09-08T13:34:53.381342+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:34:53.381373+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:34:53.381754+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:34:53.382244+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:34:53.382255+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:34:53.383774+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:34:53.384263+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:34:53.384275+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:34:53.388376+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:34:53.388400+00:00", "quote", 8.44, 8.47]
["2026-09-08T13:34:53.388955+00:00", "quote", 8.44, 8.47]
["2026-09-08T13:34:53.388999+00:00", "quote", 8.44, 8.47]
["2026-09-08T13:34:53.389099+00:00", "quote", 8.44, 8.47]
["2026-09-08T13:34:53.389321+00:00", "quote", 8.44, 8.47]
["2026-09-08T13:34:53.419188+00:00", "quote", 8.44, 8.47]
["2026-09-08T13:34:54.185129+00:00", "quote", 8.44, 8.47]
["2026-09-08T13:34:54.185278+00:00", "quote", 8.44, 8.47]
["2026-09-08T13:34:54.185412+00:00", "quote", 8.44, 8.47]
["2026-09-08T13:34:54.185781+00:00", "quote", 8.44, 8.47]
["2026-09-08T13:34:54.185790+00:00", "quote", 8.44, 8.47]
["2026-09-08T13:34:55.987112+00:00", "trade", 8.455, 50.0]
["2026-09-08T13:34:56.740034+00:00", "quote", 8.44, 8.47]
["2026-09-08T13:34:56.740530+00:00", "quote", 8.44, 8.47]
["2026-09-08T13:34:56.740539+00:00", "quote", 8.44, 8.47]
["2026-09-08T13:34:56.741140+00:00", "quote", 8.44, 8.47]
["2026-09-08T13:34:56.741625+00:00", "quote", 8.44, 8.47]
["2026-09-08T13:34:56.741637+00:00", "quote", 8.44, 8.47]
["2026-09-08T13:34:57.347650+00:00", "quote", 8.44, 8.47]
["2026-09-08T13:34:57.356272+00:00", "quote", 8.44, 8.47]
["2026-09-08T13:34:57.467259+00:00", "quote", 8.44, 8.47]
["2026-09-08T13:34:57.518419+00:00", "quote", 8.44, 8.47]
["2026-09-08T13:34:58.998175+00:00", "quote", 8.44, 8.47]
["2026-09-08T13:34:59.022004+00:00", "trade", 8.4525, 150.0]
["2026-09-08T13:34:59.022784+00:00", "trade", 8.44, 8.0]
["2026-09-08T13:34:59.176921+00:00", "quote", 8.44, 8.47]
["2026-09-08T13:34:59.534506+00:00", "quote", 8.44, 8.47]
["2026-09-08T13:34:59.646914+00:00", "quote", 8.44, 8.47]
["2026-09-08T13:34:59.799957+00:00", "quote", 8.44, 8.47]
["2026-09-08T13:35:00.002375+00:00", "quote", 8.44, 8.47]
["2026-09-08T13:35:00.242063+00:00", "quote", 8.44, 8.47]
["2026-09-08T13:35:00.412453+00:00", "quote", 8.44, 8.47]
["2026-09-08T13:35:01.822769+00:00", "trade", 8.47, 23.0]
["2026-09-08T13:35:01.944976+00:00", "quote", 8.44, 8.47]
["2026-09-08T13:35:02.970347+00:00", "trade", 8.5303, 106.0]
["2026-09-08T13:35:03.642756+00:00", "trade", 8.5308, 2.0]
["2026-09-08T13:35:04.311946+00:00", "quote", 8.44, 8.47]
["2026-09-08T13:35:04.312620+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:35:04.312672+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:35:04.313716+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:35:04.313834+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:35:04.314317+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:35:04.314328+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:35:04.360012+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:35:04.360503+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:35:07.982971+00:00", "trade", 8.45, 20.0]
["2026-09-08T13:35:08.038094+00:00", "trade", 8.4655, 1771.0]
["2026-09-08T13:35:08.098068+00:00", "trade", 8.47, 40.0]
["2026-09-08T13:35:08.098068+00:00", "quote", 8.45, 8.48]
["2026-09-08T13:35:08.098113+00:00", "quote", 8.45, 8.48]
["2026-09-08T13:35:08.098169+00:00", "quote", 8.45, 8.48]
["2026-09-08T13:35:08.098179+00:00", "quote", 8.45, 8.48]
["2026-09-08T13:35:08.098508+00:00", "quote", 8.45, 8.48]
["2026-09-08T13:35:08.098534+00:00", "quote", 8.45, 8.48]
["2026-09-08T13:35:08.111380+00:00", "quote", 8.45, 8.48]
["2026-09-08T13:35:08.128366+00:00", "quote", 8.45, 8.48]
["2026-09-08T13:35:08.260497+00:00", "quote", 8.46, 8.48]
["2026-09-08T13:35:08.260580+00:00", "trade", 8.48, 10.0]
["2026-09-08T13:35:08.260580+00:00", "trade", 8.48, 16.0]
["2026-09-08T13:35:08.260581+00:00", "quote", 8.46, 8.49]
["2026-09-08T13:35:08.260693+00:00", "quote", 8.46, 8.49]
["2026-09-08T13:35:08.261010+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:35:08.261025+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:35:08.261033+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:35:08.261043+00:00", "trade", 8.48, 1.0]
["2026-09-08T13:35:08.261096+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:35:08.261117+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:35:08.261184+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:35:08.261529+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:35:08.261551+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:35:08.261568+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:35:08.262754+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:35:08.265239+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:35:08.265389+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:35:08.265445+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:35:08.265723+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:35:08.265734+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:35:08.265946+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:35:08.266048+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:35:08.266495+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:35:08.266543+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:35:08.266563+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:35:08.266596+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:35:08.267037+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:35:08.267056+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:35:08.267084+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:35:08.267554+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:35:08.291239+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:35:08.291540+00:00", "quote", 8.46, 8.49]
["2026-09-08T13:35:08.291874+00:00", "quote", 8.46, 8.49]
["2026-09-08T13:35:08.292008+00:00", "quote", 8.46, 8.49]
["2026-09-08T13:35:08.292021+00:00", "quote", 8.46, 8.49]
["2026-09-08T13:35:08.937588+00:00", "trade", 8.46, 4.0]
["2026-09-08T13:35:08.974983+00:00", "quote", 8.46, 8.5]
["2026-09-08T13:35:08.975457+00:00", "quote", 8.46, 8.5]
["2026-09-08T13:35:09.697403+00:00", "trade", 8.4602, 18.0]
["2026-09-08T13:35:09.698708+00:00", "trade", 8.49, 1.0]
["2026-09-08T13:35:09.705127+00:00", "quote", 8.47, 8.5]
["2026-09-08T13:35:09.705616+00:00", "quote", 8.46, 8.5]
["2026-09-08T13:35:09.705648+00:00", "quote", 8.46, 8.5]
["2026-09-08T13:35:09.705656+00:00", "quote", 8.46, 8.5]
["2026-09-08T13:35:09.705676+00:00", "quote", 8.47, 8.5]
["2026-09-08T13:35:09.706099+00:00", "quote", 8.46, 8.5]
["2026-09-08T13:35:09.706365+00:00", "quote", 8.47, 8.5]
["2026-09-08T13:35:09.706861+00:00", "quote", 8.47, 8.5]
["2026-09-08T13:35:09.718212+00:00", "quote", 8.47, 8.5]
["2026-09-08T13:35:09.718227+00:00", "quote", 8.46, 8.5]
["2026-09-08T13:35:09.718468+00:00", "quote", 8.46, 8.5]
["2026-09-08T13:35:09.718691+00:00", "quote", 8.46, 8.5]
["2026-09-08T13:35:09.718730+00:00", "quote", 8.46, 8.5]
["2026-09-08T13:35:09.718770+00:00", "quote", 8.46, 8.5]
["2026-09-08T13:35:10.031452+00:00", "quote", 8.46, 8.5]
["2026-09-08T13:35:10.171862+00:00", "quote", 8.46, 8.5]
["2026-09-08T13:35:10.306135+00:00", "quote", 8.46, 8.5]
["2026-09-08T13:35:10.318770+00:00", "quote", 8.46, 8.5]
["2026-09-08T13:35:10.362163+00:00", "quote", 8.46, 8.5]
["2026-09-08T13:35:10.387624+00:00", "trade", 8.5, 117.0]
["2026-09-08T13:35:10.388395+00:00", "quote", 8.46, 8.5]
["2026-09-08T13:35:10.388421+00:00", "quote", 8.47, 8.5]
["2026-09-08T13:35:10.388603+00:00", "quote", 8.46, 8.5]
["2026-09-08T13:35:10.388905+00:00", "quote", 8.46, 8.5]
["2026-09-08T13:35:10.388929+00:00", "quote", 8.47, 8.5]
["2026-09-08T13:35:10.389030+00:00", "quote", 8.47, 8.5]
["2026-09-08T13:35:10.389089+00:00", "quote", 8.47, 8.5]
["2026-09-08T13:35:10.389133+00:00", "quote", 8.47, 8.5]
["2026-09-08T13:35:10.426296+00:00", "quote", 8.47, 8.5]
["2026-09-08T13:35:10.426398+00:00", "quote", 8.47, 8.5]
["2026-09-08T13:35:10.647170+00:00", "trade", 8.49, 13.0]
["2026-09-08T13:35:10.647210+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:35:10.647246+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:35:10.647253+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:35:10.647260+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:35:10.647270+00:00", "trade", 8.49, 5.0]
["2026-09-08T13:35:10.647273+00:00", "trade", 8.49, 1.0]
["2026-09-08T13:35:10.647321+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:35:10.647566+00:00", "trade", 8.49, 60.0]
["2026-09-08T13:35:10.647770+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:35:10.647799+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:35:10.647812+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:35:10.647866+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:35:10.648030+00:00", "trade", 8.5, 7.0]
["2026-09-08T13:35:10.648031+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:35:10.648049+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:35:10.648096+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:35:10.648215+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:35:10.648290+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:35:10.648366+00:00", "trade", 8.5, 4.0]
["2026-09-08T13:35:10.648376+00:00", "trade", 8.5, 2.0]
["2026-09-08T13:35:10.648466+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:35:10.648470+00:00", "trade", 8.5, 1.0]
["2026-09-08T13:35:10.648487+00:00", "trade", 8.5, 10.0]
["2026-09-08T13:35:10.648496+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:35:10.648551+00:00", "trade", 8.5, 8.0]
["2026-09-08T13:35:10.648836+00:00", "trade", 8.5, 2.0]
["2026-09-08T13:35:10.648948+00:00", "trade", 8.5, 1.0]
["2026-09-08T13:35:10.648953+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:35:10.648955+00:00", "trade", 8.5, 100.0]
["2026-09-08T13:35:10.648987+00:00", "trade", 8.5, 2.0]
["2026-09-08T13:35:10.649009+00:00", "trade", 8.5, 47.0]
["2026-09-08T13:35:10.649011+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:35:10.649014+00:00", "quote", 8.5, 8.5]
["2026-09-08T13:35:10.649047+00:00", "quote", 8.5, 8.5]
["2026-09-08T13:35:10.649050+00:00", "quote", 8.5, 8.5]
["2026-09-08T13:35:10.649057+00:00", "trade", 8.5, 100.0]
["2026-09-08T13:35:10.649058+00:00", "quote", 8.5, 8.5]
["2026-09-08T13:35:10.649081+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:35:10.649082+00:00", "trade", 8.5, 100.0]
["2026-09-08T13:35:10.649088+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:35:10.649139+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:35:10.649379+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:35:10.649413+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:35:10.649486+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:35:10.649552+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:35:10.649560+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:35:10.649687+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:35:10.649980+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:35:10.650097+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:35:10.650136+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:35:10.650372+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:35:10.650471+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:35:10.658049+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:35:10.670149+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:35:10.670866+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:35:10.684438+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:35:10.684541+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:35:10.684911+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:35:10.685202+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:35:10.686074+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:35:10.691486+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:35:10.691630+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:35:10.691672+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:35:10.692028+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:35:10.692072+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:35:10.692231+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:35:10.700836+00:00", "trade", 8.495, 6.0]
["2026-09-08T13:35:10.700899+00:00", "trade", 8.495, 33.0]
["2026-09-08T13:35:10.714232+00:00", "trade", 8.49, 1.0]
["2026-09-08T13:35:10.714254+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:35:10.714286+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:35:10.714292+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:35:10.714304+00:00", "trade", 8.49, 5.0]
["2026-09-08T13:35:10.714328+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:35:10.714334+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:35:10.714946+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:35:10.715110+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:35:10.715116+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:35:10.715138+00:00", "trade", 8.48, 1.0]
["2026-09-08T13:35:10.715651+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:35:10.716028+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:35:10.720652+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:35:10.721032+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:35:10.721749+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:35:10.748900+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:35:10.748907+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:35:10.749298+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:35:10.749384+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:35:10.749628+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:35:10.749641+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:35:10.805062+00:00", "quote", 8.47, 8.5]
["2026-09-08T13:35:10.805352+00:00", "quote", 8.47, 8.5]
["2026-09-08T13:35:10.805815+00:00", "quote", 8.47, 8.5]
["2026-09-08T13:35:10.805828+00:00", "quote", 8.47, 8.5]
["2026-09-08T13:35:10.805887+00:00", "quote", 8.47, 8.5]
["2026-09-08T13:35:10.900085+00:00", "quote", 8.47, 8.5]
["2026-09-08T13:35:11.955065+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:35:13.174074+00:00", "trade", 8.5341, 2.0]
["2026-09-08T13:35:13.196067+00:00", "trade", 8.49, 40.0]
["2026-09-08T13:35:14.141726+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:35:14.308609+00:00", "trade", 8.49, 100.0]
["2026-09-08T13:35:14.308632+00:00", "trade", 8.49, 80.0]
["2026-09-08T13:35:14.308667+00:00", "trade", 8.49, 100.0]
["2026-09-08T13:35:14.308667+00:00", "trade", 8.49, 100.0]
["2026-09-08T13:35:14.308729+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:35:14.308891+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:35:14.308977+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:35:14.308999+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:35:14.309056+00:00", "trade", 8.49, 100.0]
["2026-09-08T13:35:14.310371+00:00", "trade", 8.49, 100.0]
["2026-09-08T13:35:14.339997+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:35:14.340375+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:35:14.340891+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:35:14.342800+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:35:14.346267+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:35:14.401128+00:00", "trade", 8.5, 13.0]
["2026-09-08T13:35:14.401148+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:35:14.401162+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:35:14.401169+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:35:14.401241+00:00", "trade", 8.5, 5.0]
["2026-09-08T13:35:14.401838+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:35:14.401846+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:35:14.401853+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:35:14.401899+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:35:14.401910+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:35:14.405158+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:35:14.406816+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:35:14.406875+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:35:14.408582+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:35:14.408921+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:35:14.409042+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:35:14.409088+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:35:14.409192+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:35:14.409606+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:35:14.433599+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:35:14.442854+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:35:14.443592+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:35:14.465341+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:35:14.560299+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:35:14.584767+00:00", "trade", 8.4978, 35.0]
["2026-09-08T13:35:14.632423+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:35:14.710951+00:00", "trade", 8.492, 750.0]
["2026-09-08T13:35:14.833219+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:35:15.658925+00:00", "trade", 8.5096, 482.0]
["2026-09-08T13:35:15.659697+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:35:15.661571+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:35:15.866022+00:00", "trade", 8.5099, 2.0]
["2026-09-08T13:35:16.106493+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:35:16.155044+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:35:16.451138+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:35:16.598123+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:35:16.721039+00:00", "trade", 8.48, 200.0]
["2026-09-08T13:35:17.312876+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:35:17.313601+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:35:17.314696+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:35:17.317349+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:35:17.326869+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:35:17.326969+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:35:17.344369+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:35:17.344982+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:35:17.345343+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:35:17.345510+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:35:17.346242+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:35:17.346712+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:35:17.354335+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:35:17.387591+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:35:17.388071+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:35:17.388111+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:35:17.388118+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:35:17.399907+00:00", "trade", 8.495, 23.0]
["2026-09-08T13:35:17.399968+00:00", "trade", 8.495, 4.0]
["2026-09-08T13:35:17.760230+00:00", "trade", 8.495, 100.0]
["2026-09-08T13:35:17.771130+00:00", "trade", 8.495, 20.0]
["2026-09-08T13:35:17.869361+00:00", "trade", 8.495, 193.0]
["2026-09-08T13:35:17.892767+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:35:17.893658+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:35:18.048089+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:35:18.179289+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:35:18.300937+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:35:18.300990+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:35:18.301142+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:35:18.492191+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:35:18.492448+00:00", "trade", 8.5, 31.0]
["2026-09-08T13:35:18.492897+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:35:18.492933+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:35:18.552118+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:35:18.552121+00:00", "trade", 8.51, 22.0]
["2026-09-08T13:35:18.552121+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:35:18.552146+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:35:18.552250+00:00", "trade", 8.51, 18.0]
["2026-09-08T13:35:18.552252+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:35:18.552289+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:35:18.552402+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:35:18.552709+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:35:18.552995+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:35:18.622561+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:35:18.917505+00:00", "trade", 8.51, 40.0]
["2026-09-08T13:35:18.917909+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:35:18.964422+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:35:18.994162+00:00", "trade", 8.5, 40.0]
["2026-09-08T13:35:18.994163+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:35:18.994213+00:00", "trade", 8.5, 150.0]
["2026-09-08T13:35:19.432632+00:00", "trade", 8.49, 1.0]
["2026-09-08T13:35:19.490766+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:35:19.491208+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:35:19.491407+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:35:19.491728+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:35:19.491795+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:35:19.491838+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:35:19.492108+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:35:19.526879+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:35:21.683556+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:35:21.684289+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:35:21.687804+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:35:21.724854+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:35:21.725135+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:35:21.725485+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:35:21.725615+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:35:21.728362+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:35:21.729135+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:35:21.809508+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:35:22.030991+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:35:22.031296+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:35:22.031350+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:35:22.031421+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:35:22.031654+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:35:22.032181+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:35:22.040327+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:35:22.040676+00:00", "trade", 8.495, 9.0]
["2026-09-08T13:35:22.040802+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:35:22.040825+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:35:22.041306+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:35:22.041389+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:35:22.041410+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:35:22.041441+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:35:22.041445+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:35:22.041485+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:35:22.042353+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:35:22.095134+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:35:22.095217+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:35:22.095701+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:35:22.095711+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:35:22.095855+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:35:22.096333+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:35:22.096349+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:35:22.096615+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:35:22.686977+00:00", "trade", 8.5332, 2.0]
["2026-09-08T13:35:22.904152+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:35:22.904635+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:35:22.904642+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:35:22.991465+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:35:23.010261+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:35:23.026876+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:35:23.026915+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:35:23.026975+00:00", "trade", 8.5, 2.0]
["2026-09-08T13:35:23.027143+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:35:23.027179+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:35:23.031036+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:35:23.037621+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:35:23.039771+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:35:23.068737+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:35:23.069125+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:35:23.069603+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:35:23.070629+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:35:23.073822+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:35:23.238312+00:00", "trade", 8.505, 10.0]
["2026-09-08T13:35:23.325686+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:35:23.657683+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:35:23.657698+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:35:23.657738+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:35:23.657801+00:00", "trade", 8.51, 1.0]
["2026-09-08T13:35:23.658358+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:35:23.658450+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:35:23.658479+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:35:23.666122+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:35:23.666432+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:35:23.666449+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:35:23.666607+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:35:23.666702+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:35:23.667036+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:35:23.667071+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:35:23.667080+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:35:23.668478+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:35:24.494400+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:35:24.953419+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:35:25.704531+00:00", "trade", 8.505, 60.0]
["2026-09-08T13:35:25.923020+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:35:25.967744+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:35:25.968002+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:35:25.968171+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:35:25.968502+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:35:25.968509+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:35:25.968626+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:35:25.968930+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:35:25.969118+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:35:25.969410+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:35:25.969587+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:35:25.969871+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:35:25.971448+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:35:25.971982+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:35:25.975778+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:35:26.018881+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:35:26.018946+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:35:26.688561+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:35:27.013242+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:35:28.431472+00:00", "trade", 8.486, 1.0]
["2026-09-08T13:35:29.296244+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:35:29.296499+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:35:29.296625+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:35:29.296708+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:35:29.297155+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:35:29.297165+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:35:29.297563+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:35:29.338730+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:35:29.339000+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:35:29.339007+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:35:29.404331+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:35:29.830029+00:00", "trade", 8.5003, 1.0]
["2026-09-08T13:35:30.551429+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:35:30.551446+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:35:30.601572+00:00", "trade", 8.504, 1.0]
["2026-09-08T13:35:31.296938+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:35:31.297135+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:35:31.297288+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:35:31.297339+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:35:31.297941+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:35:31.307326+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:35:31.307792+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:35:31.307805+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:35:31.307829+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:35:31.308209+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:35:31.308346+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:35:31.321226+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:35:31.321728+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:35:31.322200+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:35:31.334281+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:35:31.334782+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:35:31.335203+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:35:31.335294+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:35:31.374772+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:35:31.375264+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:35:31.375275+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:35:31.375301+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:35:31.375601+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:35:31.375885+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:35:31.503133+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:35:31.503621+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:35:31.503627+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:35:31.503943+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:35:31.504054+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:35:31.834740+00:00", "trade", 8.48, 3.0]
["2026-09-08T13:35:32.557596+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:35:33.275320+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:35:33.431465+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:35:33.432284+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:35:33.472113+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:35:33.472492+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:35:33.472975+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:35:33.473798+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:35:33.475069+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:35:34.100905+00:00", "trade", 8.5, 10.0]
["2026-09-08T13:35:34.100925+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:35:34.100940+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:35:34.100947+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:35:34.100954+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:35:34.100968+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:35:34.100975+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:35:34.101381+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:35:34.101475+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:35:34.101492+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:35:34.101549+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:35:34.101557+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:35:34.101974+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:35:34.102065+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:35:34.111768+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:35:34.112787+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:35:34.146222+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:35:34.147082+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:35:34.543383+00:00", "trade", 8.51, 35.0]
["2026-09-08T13:35:34.696501+00:00", "trade", 8.49, 100.0]
["2026-09-08T13:35:34.697292+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:35:34.697766+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:35:34.698604+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:35:34.699383+00:00", "trade", 8.5093, 10.0]
["2026-09-08T13:35:34.840436+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:35:35.206415+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:35:35.411083+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:35:35.983919+00:00", "trade", 8.5099, 1.0]
["2026-09-08T13:35:35.985214+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:35:35.985410+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:35:35.985659+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:35:35.986088+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:35:35.987102+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:35:36.012801+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:35:36.043656+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:35:36.207337+00:00", "trade", 8.5308, 3.0]
["2026-09-08T13:35:36.337644+00:00", "trade", 8.51, 10.0]
["2026-09-08T13:35:36.337672+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:35:36.337686+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:35:36.337694+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:35:36.337713+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:35:36.337719+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:35:36.337892+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:35:36.337899+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:35:36.337921+00:00", "trade", 8.51, 100.0]
["2026-09-08T13:35:36.337924+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:35:36.338096+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:35:36.338201+00:00", "trade", 8.51, 38.0]
["2026-09-08T13:35:36.338253+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:35:36.338477+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:35:36.338570+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:35:36.338607+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:35:36.338780+00:00", "trade", 8.51, 45.0]
["2026-09-08T13:35:36.341676+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:35:36.341897+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:35:36.342709+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:35:36.348110+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:35:36.354681+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:35:36.355130+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:35:36.377777+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:35:36.391221+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:35:36.391673+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:35:36.392893+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:35:36.479450+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:35:36.479537+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:35:36.764624+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:35:36.764793+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:35:36.765059+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:35:36.765222+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:35:36.765297+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:35:36.765529+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:35:36.765544+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:35:36.765566+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:35:36.765595+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:35:36.765659+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:35:36.765794+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:35:36.765829+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:35:36.765912+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:35:36.766075+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:35:36.766264+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:35:36.766352+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:35:36.766414+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:35:36.766558+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:35:36.766619+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:35:36.766725+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:35:36.767088+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:35:36.822676+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:35:36.822939+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:35:36.823030+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:35:36.823153+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:35:36.823197+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:35:36.823220+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:35:36.823273+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:35:36.823475+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:35:36.823682+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:35:36.823715+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:35:36.823755+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:35:36.823777+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:35:36.823798+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:35:36.824286+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:35:36.838139+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:35:36.838445+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:35:36.838621+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:35:36.838657+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:35:36.838680+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:35:36.838862+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:35:36.838927+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:35:36.839148+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:35:36.839172+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:35:36.839331+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:35:36.839364+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:35:36.839695+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:35:36.839728+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:35:36.839823+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:35:36.840200+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:35:36.840252+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:35:36.840298+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:35:36.840317+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:35:36.840717+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:35:36.840752+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:35:36.840755+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:35:36.841202+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:35:36.841228+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:35:36.841668+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:35:36.841687+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:35:36.854317+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:35:36.854325+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:35:36.854343+00:00", "trade", 8.53, 13.0]
["2026-09-08T13:35:36.854604+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:35:36.854685+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:35:36.854701+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:35:36.854815+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:35:36.855007+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:35:36.855436+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:35:36.856004+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:35:36.858467+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:35:36.863447+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:35:37.010903+00:00", "trade", 8.53, 40.0]
["2026-09-08T13:35:37.010903+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:35:37.010926+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:37.010940+00:00", "trade", 8.53, 60.0]
["2026-09-08T13:35:37.010941+00:00", "trade", 8.53, 11.0]
["2026-09-08T13:35:37.010956+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:37.010964+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:37.010970+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:37.010978+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:37.010984+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:37.011208+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:35:37.011235+00:00", "trade", 8.53, 60.0]
["2026-09-08T13:35:37.011244+00:00", "trade", 8.53, 10.0]
["2026-09-08T13:35:37.011305+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:35:37.011354+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:35:37.011371+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:37.011425+00:00", "trade", 8.53, 1.0]
["2026-09-08T13:35:37.011448+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:37.011520+00:00", "trade", 8.53, 20.0]
["2026-09-08T13:35:37.012082+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:37.012172+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:37.013113+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:37.013180+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:37.013224+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:37.013589+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:37.013609+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:37.013998+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:37.014025+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:35:37.014094+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:37.014473+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:35:37.021497+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:35:37.021562+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:35:37.057038+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:35:37.057340+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:35:37.083019+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:35:37.212124+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:35:37.734245+00:00", "trade", 8.53, 150.0]
["2026-09-08T13:35:37.734256+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:35:37.734724+00:00", "trade", 8.53, 150.0]
["2026-09-08T13:35:37.734756+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:35:37.741710+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:35:37.742413+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:35:37.742414+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:37.742810+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:35:37.742874+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:35:37.742888+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:35:37.743221+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:35:37.743265+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:35:37.743299+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:35:37.763278+00:00", "trade", 8.53, 75.0]
["2026-09-08T13:35:37.922610+00:00", "trade", 8.5301, 1.0]
["2026-09-08T13:35:38.032769+00:00", "trade", 8.53, 120.0]
["2026-09-08T13:35:38.101750+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:35:38.119761+00:00", "trade", 8.54, 36.0]
["2026-09-08T13:35:38.119763+00:00", "trade", 8.54, 4.0]
["2026-09-08T13:35:38.119768+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:35:38.119797+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:38.119833+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:38.120015+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:38.120542+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:38.620069+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:38.620159+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:35:40.374957+00:00", "trade", 8.54, 997.0]
["2026-09-08T13:35:40.374958+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:35:40.374983+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:35:40.374990+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:35:40.375312+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:35:40.375474+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:35:40.375546+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:35:40.375548+00:00", "trade", 8.54, 80.0]
["2026-09-08T13:35:40.375549+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:35:40.375585+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:35:40.376211+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:35:40.376301+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:35:40.376436+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:35:40.376481+00:00", "trade", 8.545, 5.0]
["2026-09-08T13:35:40.385346+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:35:40.430272+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:35:40.430768+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:35:40.431096+00:00", "trade", 8.55, 1.0]
["2026-09-08T13:35:40.431193+00:00", "trade", 8.55, 250.0]
["2026-09-08T13:35:40.441744+00:00", "trade", 8.55, 500.0]
["2026-09-08T13:35:40.442730+00:00", "trade", 8.55, 100.0]
["2026-09-08T13:35:40.453628+00:00", "trade", 8.55, 14.0]
["2026-09-08T13:35:40.863164+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:35:40.919595+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:35:40.920066+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:35:40.944474+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:35:42.263381+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:35:42.716877+00:00", "trade", 8.55, 1.0]
["2026-09-08T13:35:42.716877+00:00", "trade", 8.55, 60.0]
["2026-09-08T13:35:42.716918+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:35:42.716933+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:35:42.717204+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:35:42.717639+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:35:42.718745+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:35:42.721361+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:35:42.725280+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:35:42.729846+00:00", "trade", 8.555, 12.0]
["2026-09-08T13:35:42.729926+00:00", "trade", 8.555, 28.0]
["2026-09-08T13:35:42.730611+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:35:42.749622+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:35:42.750108+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:35:42.754540+00:00", "trade", 8.555, 9.0]
["2026-09-08T13:35:42.762523+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:35:42.932001+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:35:42.932466+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:35:43.523809+00:00", "trade", 8.5576, 10.0]
["2026-09-08T13:35:43.615037+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:35:43.667949+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:35:43.868431+00:00", "trade", 8.5501, 731.0]
["2026-09-08T13:35:43.869049+00:00", "trade", 8.5394, 43.0]
["2026-09-08T13:35:44.003832+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:35:44.004331+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:35:44.004669+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:35:44.006453+00:00", "trade", 8.555, 6.0]
["2026-09-08T13:35:44.029380+00:00", "trade", 8.555, 100.0]
["2026-09-08T13:35:44.190045+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:35:44.269124+00:00", "trade", 8.5308, 2.0]
["2026-09-08T13:35:44.269919+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:35:44.273481+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:35:44.337957+00:00", "trade", 8.55, 3.0]
["2026-09-08T13:35:44.337980+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:35:44.337987+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:35:44.337995+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:35:44.338001+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:35:44.338194+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:35:44.338218+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:35:44.338229+00:00", "trade", 8.55, 300.0]
["2026-09-08T13:35:44.338231+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:35:44.338301+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:35:44.338341+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:35:44.338620+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:35:44.338867+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:35:44.338958+00:00", "trade", 8.54, 135.0]
["2026-09-08T13:35:44.338958+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:35:44.339110+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:35:44.339304+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:35:44.339351+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:35:44.340474+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:35:44.342763+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:35:44.342910+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:35:44.342938+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:35:44.343268+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:35:44.343492+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:35:44.373788+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:35:44.374459+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:35:44.540965+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:35:44.541420+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:35:45.618633+00:00", "trade", 8.54, 100.0]
["2026-09-08T13:35:46.076432+00:00", "trade", 8.55, 70.0]
["2026-09-08T13:35:46.076441+00:00", "trade", 8.55, 1.0]
["2026-09-08T13:35:46.162800+00:00", "trade", 8.54, 100.0]
["2026-09-08T13:35:46.353920+00:00", "trade", 8.53, 100.0]
["2026-09-08T13:35:46.354615+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:35:46.354682+00:00", "trade", 8.54, 1.0]
["2026-09-08T13:35:46.354683+00:00", "trade", 8.54, 99.0]
["2026-09-08T13:35:46.355065+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:35:46.355086+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:35:46.355176+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:35:46.355183+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:35:46.355206+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:35:46.355249+00:00", "trade", 8.54, 1.0]
["2026-09-08T13:35:46.355333+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:35:46.355520+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:35:46.355544+00:00", "quote", 8.52, 8.55]
["2026-09-08T13:35:46.355603+00:00", "quote", 8.52, 8.55]
["2026-09-08T13:35:46.355620+00:00", "quote", 8.52, 8.55]
["2026-09-08T13:35:46.355638+00:00", "quote", 8.52, 8.55]
["2026-09-08T13:35:46.355848+00:00", "quote", 8.52, 8.55]
["2026-09-08T13:35:46.356066+00:00", "quote", 8.52, 8.55]
["2026-09-08T13:35:46.356164+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:35:46.356275+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:35:46.386562+00:00", "quote", 8.52, 8.55]
["2026-09-08T13:35:46.387295+00:00", "quote", 8.52, 8.55]
["2026-09-08T13:35:46.734912+00:00", "trade", 8.55, 2456.0]
["2026-09-08T13:35:46.734967+00:00", "trade", 8.54, 30.0]
["2026-09-08T13:35:46.734996+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:35:46.734996+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:35:46.735003+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:35:46.735010+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:35:46.735018+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:35:46.735277+00:00", "trade", 8.55, 1.0]
["2026-09-08T13:35:46.735791+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:35:46.736303+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:35:46.738994+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:35:46.748769+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:35:46.753378+00:00", "trade", 8.54, 100.0]
["2026-09-08T13:35:46.753991+00:00", "trade", 8.548, 40.0]
["2026-09-08T13:35:46.754852+00:00", "trade", 8.54, 100.0]
["2026-09-08T13:35:46.769555+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:35:46.822335+00:00", "trade", 8.55, 36.0]
["2026-09-08T13:35:46.822338+00:00", "trade", 8.55, 60.0]
["2026-09-08T13:35:46.822338+00:00", "trade", 8.55, 12.0]
["2026-09-08T13:35:46.822357+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:35:46.822364+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:35:46.822377+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:35:46.822384+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:35:46.822391+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:35:46.822398+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:35:46.822405+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:35:46.822411+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:35:46.822911+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:35:46.822933+00:00", "trade", 8.55, 100.0]
["2026-09-08T13:35:46.822935+00:00", "trade", 8.55, 14.0]
["2026-09-08T13:35:46.822936+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:35:46.822968+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:35:46.823015+00:00", "trade", 8.55, 60.0]
["2026-09-08T13:35:46.823045+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:35:46.823396+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:35:46.823508+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:35:46.823562+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:35:46.823690+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:35:46.823728+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:35:46.823914+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:35:46.823992+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:35:46.824135+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:35:46.824537+00:00", "trade", 8.55, 20.0]
["2026-09-08T13:35:46.824538+00:00", "trade", 8.55, 115.0]
["2026-09-08T13:35:46.824561+00:00", "trade", 8.55, 25.0]
["2026-09-08T13:35:46.824569+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:35:46.824584+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:35:46.824591+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:35:46.824598+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:35:46.824653+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:35:46.824717+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:35:46.824772+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:35:46.825127+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:35:46.825878+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:35:46.825959+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:35:46.826015+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:35:46.827542+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:35:46.855331+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:35:46.855338+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:35:46.855361+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:35:46.855928+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:35:46.856352+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:35:46.922360+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:35:46.940371+00:00", "trade", 8.55, 4.0]
["2026-09-08T13:35:46.940436+00:00", "trade", 8.55, 96.0]
["2026-09-08T13:35:46.951161+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:35:46.951291+00:00", "trade", 8.55, 14.0]
["2026-09-08T13:35:46.951643+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:35:46.951680+00:00", "quote", 8.53, 8.56]
["2026-09-08T13:35:46.951752+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:35:46.952376+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:35:46.994915+00:00", "quote", 8.53, 8.56]
["2026-09-08T13:35:46.995628+00:00", "quote", 8.53, 8.56]
["2026-09-08T13:35:46.995730+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:35:47.040852+00:00", "quote", 8.53, 8.56]
["2026-09-08T13:35:47.041563+00:00", "quote", 8.53, 8.56]
["2026-09-08T13:35:47.045286+00:00", "quote", 8.53, 8.56]
["2026-09-08T13:35:47.224413+00:00", "quote", 8.53, 8.56]
["2026-09-08T13:35:47.224651+00:00", "quote", 8.53, 8.56]
["2026-09-08T13:35:47.267927+00:00", "quote", 8.53, 8.56]
["2026-09-08T13:35:47.440232+00:00", "trade", 8.56, 2.0]
["2026-09-08T13:35:47.500695+00:00", "quote", 8.53, 8.56]
["2026-09-08T13:35:47.500890+00:00", "quote", 8.53, 8.56]
["2026-09-08T13:35:47.543329+00:00", "quote", 8.53, 8.56]
["2026-09-08T13:35:47.586877+00:00", "quote", 8.53, 8.56]
["2026-09-08T13:35:47.840281+00:00", "quote", 8.53, 8.56]
["2026-09-08T13:35:47.840859+00:00", "quote", 8.53, 8.56]
["2026-09-08T13:35:47.841004+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:35:47.841545+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:35:47.841577+00:00", "quote", 8.53, 8.56]
["2026-09-08T13:35:47.842076+00:00", "quote", 8.53, 8.56]
["2026-09-08T13:35:47.842099+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:35:47.842581+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:35:47.850645+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:35:47.850676+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:35:47.850734+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:35:47.870528+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:35:48.187215+00:00", "trade", 8.5475, 500.0]
["2026-09-08T13:35:48.341122+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:35:48.389840+00:00", "trade", 8.56, 1.0]
["2026-09-08T13:35:48.669603+00:00", "trade", 8.56, 1.0]
["2026-09-08T13:35:48.729072+00:00", "trade", 8.56, 5.0]
["2026-09-08T13:35:48.732775+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:35:48.733220+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:35:49.197935+00:00", "trade", 8.56, 145.0]
["2026-09-08T13:35:49.197936+00:00", "trade", 8.56, 13.0]
["2026-09-08T13:35:49.197956+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:35:49.197963+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:35:49.197969+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:35:49.197975+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:35:49.197990+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:35:49.197999+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:35:49.198007+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:35:49.198015+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:35:49.198182+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:35:49.198218+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:35:49.198232+00:00", "trade", 8.56, 13.0]
["2026-09-08T13:35:49.198233+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:35:49.198248+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:35:49.198322+00:00", "trade", 8.56, 2.0]
["2026-09-08T13:35:49.198323+00:00", "trade", 8.56, 100.0]
["2026-09-08T13:35:49.198323+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:35:49.198386+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:35:49.198402+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:35:49.198755+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:35:49.198865+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:35:49.199149+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:35:49.199157+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:35:49.199246+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:35:49.199269+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:35:49.199394+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:35:49.199697+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:35:49.199851+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:35:49.200175+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:35:49.200187+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:35:49.200381+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:35:49.200426+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:35:49.200619+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:35:49.200668+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:35:49.200701+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:35:49.200907+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:35:49.201161+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:35:49.201189+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:35:49.202976+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:35:49.208295+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:35:49.208404+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:35:49.208421+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:35:49.211537+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:35:49.236124+00:00", "quote", 8.55, 8.58]
["2026-09-08T13:35:49.236553+00:00", "quote", 8.55, 8.58]
["2026-09-08T13:35:49.258333+00:00", "quote", 8.55, 8.58]
["2026-09-08T13:35:49.297957+00:00", "quote", 8.55, 8.58]
["2026-09-08T13:35:49.297990+00:00", "quote", 8.55, 8.58]
["2026-09-08T13:35:49.298384+00:00", "quote", 8.55, 8.58]
["2026-09-08T13:35:49.298735+00:00", "quote", 8.55, 8.58]
["2026-09-08T13:35:49.562120+00:00", "quote", 8.55, 8.58]
["2026-09-08T13:35:49.823177+00:00", "quote", 8.55, 8.58]
["2026-09-08T13:35:49.938091+00:00", "trade", 8.565, 6.0]
["2026-09-08T13:35:49.946204+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:35:49.946256+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:35:49.946263+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:35:49.946287+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:35:49.946351+00:00", "trade", 8.56, 8.0]
["2026-09-08T13:35:49.946683+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:35:49.946763+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:35:49.946912+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:35:49.964204+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:35:50.041611+00:00", "trade", 8.56, 400.0]
["2026-09-08T13:35:50.231154+00:00", "trade", 8.56, 100.0]
["2026-09-08T13:35:50.792319+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:35:51.343199+00:00", "trade", 8.56, 100.0]
["2026-09-08T13:35:51.815888+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:35:51.899704+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:35:51.899801+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:35:51.899808+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:35:51.900545+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:35:51.900555+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:35:51.940449+00:00", "quote", 8.54, 8.57]
["2026-09-08T13:35:51.940767+00:00", "quote", 8.54, 8.57]
["2026-09-08T13:35:51.940809+00:00", "quote", 8.54, 8.57]
["2026-09-08T13:35:51.940821+00:00", "quote", 8.54, 8.57]
["2026-09-08T13:35:53.178206+00:00", "quote", 8.54, 8.57]
["2026-09-08T13:35:53.873529+00:00", "quote", 8.54, 8.57]
["2026-09-08T13:35:53.873533+00:00", "quote", 8.54, 8.57]
["2026-09-08T13:35:53.873605+00:00", "quote", 8.54, 8.57]
["2026-09-08T13:35:53.895259+00:00", "quote", 8.54, 8.57]
["2026-09-08T13:35:53.956267+00:00", "trade", 8.5603, 2.0]
["2026-09-08T13:35:54.202416+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:35:54.202933+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:35:54.257323+00:00", "trade", 8.55, 3.0]
["2026-09-08T13:35:54.257680+00:00", "trade", 8.55, 1.0]
["2026-09-08T13:35:54.259383+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:35:54.326156+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:35:54.326636+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:35:54.326655+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:35:54.327133+00:00", "quote", 8.54, 8.57]
["2026-09-08T13:35:54.857237+00:00", "quote", 8.54, 8.57]
["2026-09-08T13:35:54.859622+00:00", "quote", 8.54, 8.57]
["2026-09-08T13:35:54.886927+00:00", "quote", 8.54, 8.57]
["2026-09-08T13:35:54.938400+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:35:54.938426+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:35:54.938904+00:00", "quote", 8.54, 8.57]
["2026-09-08T13:35:54.938912+00:00", "quote", 8.54, 8.57]
["2026-09-08T13:35:54.939379+00:00", "quote", 8.54, 8.57]
["2026-09-08T13:35:54.939402+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:35:54.939874+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:35:54.940312+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:35:54.940786+00:00", "quote", 8.54, 8.57]
["2026-09-08T13:35:55.276737+00:00", "quote", 8.54, 8.57]
["2026-09-08T13:35:55.601426+00:00", "trade", 8.5314, 2.0]
["2026-09-08T13:35:55.775098+00:00", "quote", 8.54, 8.57]
["2026-09-08T13:35:55.901174+00:00", "quote", 8.54, 8.57]
["2026-09-08T13:35:55.901924+00:00", "quote", 8.54, 8.57]
["2026-09-08T13:35:56.200409+00:00", "quote", 8.54, 8.57]
["2026-09-08T13:35:56.502361+00:00", "quote", 8.54, 8.57]
["2026-09-08T13:35:56.615794+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:35:56.615846+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:35:56.649472+00:00", "quote", 8.54, 8.57]
["2026-09-08T13:35:56.649849+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:35:56.706923+00:00", "quote", 8.54, 8.57]
["2026-09-08T13:35:56.707654+00:00", "quote", 8.54, 8.57]
["2026-09-08T13:35:56.707688+00:00", "quote", 8.54, 8.57]
["2026-09-08T13:35:56.754989+00:00", "quote", 8.54, 8.57]
["2026-09-08T13:35:57.220855+00:00", "quote", 8.54, 8.57]
["2026-09-08T13:35:57.266656+00:00", "quote", 8.54, 8.57]
["2026-09-08T13:35:57.266665+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:35:57.266944+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:35:57.394188+00:00", "quote", 8.54, 8.57]
["2026-09-08T13:35:57.516192+00:00", "quote", 8.54, 8.57]
["2026-09-08T13:35:57.516199+00:00", "quote", 8.54, 8.57]
["2026-09-08T13:35:57.516274+00:00", "quote", 8.54, 8.57]
["2026-09-08T13:35:57.516283+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:35:57.570382+00:00", "quote", 8.54, 8.57]
["2026-09-08T13:35:57.590408+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:35:57.621240+00:00", "quote", 8.54, 8.57]
["2026-09-08T13:35:57.701697+00:00", "trade", 8.5616, 116.0]
["2026-09-08T13:35:57.701802+00:00", "trade", 8.5616, 1.0]
["2026-09-08T13:35:57.702491+00:00", "quote", 8.54, 8.57]
["2026-09-08T13:35:57.771127+00:00", "quote", 8.54, 8.57]
["2026-09-08T13:35:57.932982+00:00", "quote", 8.54, 8.57]
["2026-09-08T13:35:57.933468+00:00", "quote", 8.54, 8.57]
["2026-09-08T13:35:57.958325+00:00", "quote", 8.54, 8.57]
["2026-09-08T13:35:58.171286+00:00", "quote", 8.54, 8.57]
["2026-09-08T13:35:58.240682+00:00", "quote", 8.54, 8.57]
["2026-09-08T13:35:58.282601+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:35:58.284302+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:35:58.284751+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:35:58.298295+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:35:58.300804+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:35:58.300867+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:35:58.300924+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:35:58.302009+00:00", "quote", 8.53, 8.56]
["2026-09-08T13:35:58.302712+00:00", "quote", 8.53, 8.56]
["2026-09-08T13:35:58.302951+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:35:58.305082+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:35:58.319722+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:35:58.342778+00:00", "quote", 8.53, 8.56]
["2026-09-08T13:35:58.343559+00:00", "quote", 8.53, 8.56]
["2026-09-08T13:35:59.261471+00:00", "quote", 8.53, 8.56]
["2026-09-08T13:35:59.271513+00:00", "quote", 8.53, 8.56]
["2026-09-08T13:36:00.347797+00:00", "quote", 8.53, 8.56]
["2026-09-08T13:36:00.416192+00:00", "quote", 8.53, 8.56]
["2026-09-08T13:36:00.720738+00:00", "trade", 8.545, 5.0]
["2026-09-08T13:36:00.754023+00:00", "trade", 8.545, 9.0]
["2026-09-08T13:36:00.762686+00:00", "trade", 8.545, 75.0]
["2026-09-08T13:36:00.763436+00:00", "trade", 8.545, 23.0]
["2026-09-08T13:36:00.823535+00:00", "quote", 8.53, 8.56]
["2026-09-08T13:36:01.114835+00:00", "trade", 8.545, 531.0]
["2026-09-08T13:36:01.943082+00:00", "quote", 8.53, 8.56]
["2026-09-08T13:36:03.152724+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:36:03.152730+00:00", "trade", 8.54, 2.0]
["2026-09-08T13:36:03.152755+00:00", "trade", 8.54, 1.0]
["2026-09-08T13:36:03.152773+00:00", "trade", 8.54, 1.0]
["2026-09-08T13:36:03.152775+00:00", "trade", 8.54, 1.0]
["2026-09-08T13:36:03.152775+00:00", "trade", 8.54, 3.0]
["2026-09-08T13:36:03.152809+00:00", "quote", 8.53, 8.56]
["2026-09-08T13:36:03.152815+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:36:03.152851+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:03.153099+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:03.153300+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:36:03.153580+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:36:03.153615+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:36:03.153733+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:36:03.153790+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:36:03.156024+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:36:03.157413+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:36:03.166150+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:36:03.166619+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:36:03.185449+00:00", "quote", 8.52, 8.55]
["2026-09-08T13:36:03.186189+00:00", "quote", 8.52, 8.55]
["2026-09-08T13:36:04.110193+00:00", "quote", 8.52, 8.55]
["2026-09-08T13:36:04.271968+00:00", "quote", 8.52, 8.55]
["2026-09-08T13:36:04.350513+00:00", "quote", 8.52, 8.55]
["2026-09-08T13:36:04.350667+00:00", "quote", 8.52, 8.55]
["2026-09-08T13:36:04.468133+00:00", "quote", 8.52, 8.55]
["2026-09-08T13:36:04.836088+00:00", "trade", 8.54, 11.0]
["2026-09-08T13:36:04.836106+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:36:04.836121+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:36:04.836128+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:36:04.836135+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:36:04.836148+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:36:04.836402+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:36:04.836761+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:36:04.836813+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:36:04.836909+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:36:04.836976+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:36:04.837194+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:36:04.837680+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:36:04.837970+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:36:04.838020+00:00", "quote", 8.53, 8.56]
["2026-09-08T13:36:04.838081+00:00", "quote", 8.53, 8.56]
["2026-09-08T13:36:04.838156+00:00", "quote", 8.53, 8.56]
["2026-09-08T13:36:04.838698+00:00", "quote", 8.53, 8.56]
["2026-09-08T13:36:04.838903+00:00", "quote", 8.53, 8.56]
["2026-09-08T13:36:04.841398+00:00", "quote", 8.53, 8.56]
["2026-09-08T13:36:04.939675+00:00", "quote", 8.53, 8.56]
["2026-09-08T13:36:05.180575+00:00", "quote", 8.53, 8.56]
["2026-09-08T13:36:05.706874+00:00", "quote", 8.53, 8.56]
["2026-09-08T13:36:05.706876+00:00", "quote", 8.53, 8.56]
["2026-09-08T13:36:05.706980+00:00", "quote", 8.53, 8.56]
["2026-09-08T13:36:05.707009+00:00", "quote", 8.53, 8.56]
["2026-09-08T13:36:05.707035+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:36:05.707233+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:36:05.707302+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:36:05.707366+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:36:05.707392+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:36:05.707417+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:36:05.707660+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:36:05.707722+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:36:05.716211+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:36:05.716338+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:36:05.716530+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:36:05.716833+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:36:05.716899+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:36:05.717303+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:36:05.717374+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:36:05.717401+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:36:05.717878+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:36:05.737957+00:00", "quote", 8.53, 8.56]
["2026-09-08T13:36:05.739172+00:00", "quote", 8.53, 8.56]
["2026-09-08T13:36:05.750548+00:00", "quote", 8.53, 8.56]
["2026-09-08T13:36:05.766322+00:00", "quote", 8.53, 8.56]
["2026-09-08T13:36:05.766373+00:00", "quote", 8.53, 8.56]
["2026-09-08T13:36:05.768097+00:00", "trade", 8.56, 12.0]
["2026-09-08T13:36:05.768107+00:00", "trade", 8.56, 100.0]
["2026-09-08T13:36:05.768109+00:00", "trade", 8.56, 12.0]
["2026-09-08T13:36:05.768213+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:36:05.768276+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:05.768283+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:05.768289+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:05.768296+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:05.768302+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:05.768308+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:05.768441+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:36:05.768472+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:36:05.768664+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:05.768753+00:00", "trade", 8.56, 10.0]
["2026-09-08T13:36:05.768981+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:05.769049+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:05.769162+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:05.769241+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:05.769276+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:05.769296+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:05.769429+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:05.769465+00:00", "quote", 8.56, 8.58]
["2026-09-08T13:36:05.769469+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:05.769584+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:05.769811+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:05.770090+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:05.770214+00:00", "quote", 8.56, 8.58]
["2026-09-08T13:36:05.770316+00:00", "quote", 8.56, 8.58]
["2026-09-08T13:36:05.770368+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:05.770897+00:00", "quote", 8.56, 8.58]
["2026-09-08T13:36:05.771389+00:00", "quote", 8.56, 8.58]
["2026-09-08T13:36:05.774418+00:00", "quote", 8.56, 8.58]
["2026-09-08T13:36:05.779289+00:00", "quote", 8.56, 8.58]
["2026-09-08T13:36:05.780099+00:00", "quote", 8.56, 8.58]
["2026-09-08T13:36:05.816476+00:00", "quote", 8.55, 8.58]
["2026-09-08T13:36:05.816832+00:00", "quote", 8.55, 8.58]
["2026-09-08T13:36:05.868536+00:00", "quote", 8.55, 8.58]
["2026-09-08T13:36:05.950612+00:00", "quote", 8.56, 8.58]
["2026-09-08T13:36:05.951347+00:00", "quote", 8.56, 8.58]
["2026-09-08T13:36:05.951854+00:00", "quote", 8.56, 8.58]
["2026-09-08T13:36:05.958119+00:00", "quote", 8.56, 8.58]
["2026-09-08T13:36:05.991254+00:00", "quote", 8.56, 8.58]
["2026-09-08T13:36:05.991743+00:00", "quote", 8.56, 8.58]
["2026-09-08T13:36:05.991871+00:00", "quote", 8.55, 8.58]
["2026-09-08T13:36:05.992175+00:00", "quote", 8.55, 8.58]
["2026-09-08T13:36:05.992183+00:00", "quote", 8.55, 8.58]
["2026-09-08T13:36:05.992197+00:00", "quote", 8.55, 8.58]
["2026-09-08T13:36:05.992323+00:00", "quote", 8.55, 8.58]
["2026-09-08T13:36:05.992699+00:00", "quote", 8.55, 8.58]
["2026-09-08T13:36:06.021114+00:00", "quote", 8.55, 8.58]
["2026-09-08T13:36:06.021218+00:00", "quote", 8.55, 8.58]
["2026-09-08T13:36:06.021855+00:00", "quote", 8.55, 8.58]
["2026-09-08T13:36:06.029878+00:00", "quote", 8.55, 8.58]
["2026-09-08T13:36:06.029911+00:00", "quote", 8.56, 8.58]
["2026-09-08T13:36:06.029942+00:00", "quote", 8.56, 8.58]
["2026-09-08T13:36:06.029966+00:00", "trade", 8.57, 1.0]
["2026-09-08T13:36:06.030038+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:06.030413+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:06.030439+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:06.030565+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:36:06.049737+00:00", "quote", 8.56, 8.58]
["2026-09-08T13:36:06.049809+00:00", "quote", 8.56, 8.58]
["2026-09-08T13:36:06.049821+00:00", "quote", 8.56, 8.58]
["2026-09-08T13:36:06.050137+00:00", "quote", 8.56, 8.58]
["2026-09-08T13:36:06.050200+00:00", "quote", 8.56, 8.58]
["2026-09-08T13:36:06.096058+00:00", "quote", 8.56, 8.58]
["2026-09-08T13:36:06.177216+00:00", "quote", 8.56, 8.58]
["2026-09-08T13:36:06.240700+00:00", "quote", 8.56, 8.58]
["2026-09-08T13:36:06.297290+00:00", "quote", 8.56, 8.58]
["2026-09-08T13:36:06.394185+00:00", "quote", 8.56, 8.58]
["2026-09-08T13:36:06.413388+00:00", "quote", 8.56, 8.58]
["2026-09-08T13:36:06.413401+00:00", "quote", 8.56, 8.58]
["2026-09-08T13:36:06.413485+00:00", "trade", 8.56, 12.0]
["2026-09-08T13:36:06.413486+00:00", "trade", 8.56, 38.0]
["2026-09-08T13:36:06.413526+00:00", "quote", 8.56, 8.58]
["2026-09-08T13:36:06.413592+00:00", "quote", 8.56, 8.58]
["2026-09-08T13:36:06.413929+00:00", "quote", 8.56, 8.58]
["2026-09-08T13:36:06.413949+00:00", "quote", 8.56, 8.58]
["2026-09-08T13:36:06.414201+00:00", "quote", 8.56, 8.58]
["2026-09-08T13:36:06.434354+00:00", "quote", 8.56, 8.58]
["2026-09-08T13:36:06.471907+00:00", "quote", 8.56, 8.58]
["2026-09-08T13:36:06.473500+00:00", "quote", 8.56, 8.58]
["2026-09-08T13:36:06.802633+00:00", "trade", 8.57, 5.0]
["2026-09-08T13:36:06.967220+00:00", "quote", 8.56, 8.58]
["2026-09-08T13:36:06.967256+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:06.967993+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:06.968106+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:06.998768+00:00", "quote", 8.56, 8.58]
["2026-09-08T13:36:06.999103+00:00", "quote", 8.56, 8.58]
["2026-09-08T13:36:06.999147+00:00", "quote", 8.56, 8.58]
["2026-09-08T13:36:06.999234+00:00", "quote", 8.56, 8.58]
["2026-09-08T13:36:07.040373+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:07.041156+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:36:07.044558+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:36:07.044973+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:36:07.045464+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:36:07.084641+00:00", "quote", 8.55, 8.58]
["2026-09-08T13:36:07.084966+00:00", "quote", 8.55, 8.58]
["2026-09-08T13:36:07.084998+00:00", "quote", 8.55, 8.58]
["2026-09-08T13:36:07.296803+00:00", "quote", 8.55, 8.58]
["2026-09-08T13:36:07.557052+00:00", "trade", 8.5302, 2.0]
["2026-09-08T13:36:08.785293+00:00", "quote", 8.55, 8.58]
["2026-09-08T13:36:08.785904+00:00", "quote", 8.55, 8.58]
["2026-09-08T13:36:08.812628+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:36:08.813080+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:36:08.813202+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:36:08.815376+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:36:08.851075+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:36:08.851592+00:00", "quote", 8.54, 8.57]
["2026-09-08T13:36:08.851689+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:36:08.852419+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:36:08.852787+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:36:08.852892+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:36:08.876216+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:36:08.881214+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:36:08.883513+00:00", "trade", 8.56, 5.0]
["2026-09-08T13:36:08.883553+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:36:08.884013+00:00", "quote", 8.54, 8.57]
["2026-09-08T13:36:08.884230+00:00", "quote", 8.54, 8.57]
["2026-09-08T13:36:08.884333+00:00", "trade", 8.54, 6.0]
["2026-09-08T13:36:08.884404+00:00", "quote", 8.54, 8.57]
["2026-09-08T13:36:08.887140+00:00", "quote", 8.53, 8.57]
["2026-09-08T13:36:08.887311+00:00", "trade", 8.555, 75.0]
["2026-09-08T13:36:08.887843+00:00", "quote", 8.53, 8.57]
["2026-09-08T13:36:08.888090+00:00", "quote", 8.53, 8.57]
["2026-09-08T13:36:08.888310+00:00", "quote", 8.53, 8.56]
["2026-09-08T13:36:08.888814+00:00", "quote", 8.53, 8.56]
["2026-09-08T13:36:08.890686+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:36:08.891356+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:36:08.891393+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:36:08.926942+00:00", "quote", 8.53, 8.56]
["2026-09-08T13:36:09.015994+00:00", "quote", 8.53, 8.56]
["2026-09-08T13:36:09.016089+00:00", "quote", 8.53, 8.57]
["2026-09-08T13:36:09.016407+00:00", "quote", 8.53, 8.57]
["2026-09-08T13:36:09.016500+00:00", "quote", 8.53, 8.56]
["2026-09-08T13:36:09.016900+00:00", "quote", 8.53, 8.56]
["2026-09-08T13:36:09.016938+00:00", "quote", 8.53, 8.56]
["2026-09-08T13:36:09.017252+00:00", "quote", 8.53, 8.56]
["2026-09-08T13:36:09.017310+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:36:09.018056+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:36:09.069994+00:00", "quote", 8.53, 8.56]
["2026-09-08T13:36:09.070359+00:00", "quote", 8.53, 8.56]
["2026-09-08T13:36:09.070365+00:00", "quote", 8.53, 8.56]
["2026-09-08T13:36:09.070868+00:00", "quote", 8.53, 8.56]
["2026-09-08T13:36:09.070892+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:36:09.070911+00:00", "quote", 8.53, 8.56]
["2026-09-08T13:36:09.070934+00:00", "quote", 8.53, 8.56]
["2026-09-08T13:36:09.122181+00:00", "quote", 8.53, 8.56]
["2026-09-08T13:36:09.122673+00:00", "quote", 8.53, 8.56]
["2026-09-08T13:36:09.122799+00:00", "quote", 8.53, 8.56]
["2026-09-08T13:36:09.123287+00:00", "quote", 8.53, 8.56]
["2026-09-08T13:36:10.021658+00:00", "quote", 8.54, 8.56]
["2026-09-08T13:36:10.061597+00:00", "quote", 8.53, 8.56]
["2026-09-08T13:36:10.062313+00:00", "quote", 8.53, 8.56]
["2026-09-08T13:36:10.163165+00:00", "quote", 8.53, 8.56]
["2026-09-08T13:36:10.163515+00:00", "quote", 8.53, 8.56]
["2026-09-08T13:36:11.018262+00:00", "trade", 8.545, 1.0]
["2026-09-08T13:36:11.019533+00:00", "quote", 8.53, 8.56]
["2026-09-08T13:36:11.031840+00:00", "quote", 8.53, 8.56]
["2026-09-08T13:36:11.032321+00:00", "quote", 8.53, 8.56]
["2026-09-08T13:36:11.213279+00:00", "quote", 8.53, 8.56]
["2026-09-08T13:36:11.234202+00:00", "quote", 8.53, 8.56]
["2026-09-08T13:36:11.389888+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:36:11.390499+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:36:11.431268+00:00", "quote", 8.53, 8.56]
["2026-09-08T13:36:11.431586+00:00", "quote", 8.53, 8.56]
["2026-09-08T13:36:11.431629+00:00", "quote", 8.53, 8.56]
["2026-09-08T13:36:11.432064+00:00", "quote", 8.53, 8.56]
["2026-09-08T13:36:11.432101+00:00", "quote", 8.53, 8.56]
["2026-09-08T13:36:11.432125+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:36:11.432840+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:36:11.470106+00:00", "quote", 8.53, 8.56]
["2026-09-08T13:36:11.470428+00:00", "quote", 8.53, 8.56]
["2026-09-08T13:36:11.470464+00:00", "quote", 8.53, 8.56]
["2026-09-08T13:36:11.653303+00:00", "quote", 8.53, 8.56]
["2026-09-08T13:36:11.653750+00:00", "quote", 8.53, 8.56]
["2026-09-08T13:36:11.693255+00:00", "quote", 8.53, 8.56]
["2026-09-08T13:36:11.775414+00:00", "trade", 8.545, 25.0]
["2026-09-08T13:36:12.545684+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:36:12.546421+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:36:12.589069+00:00", "quote", 8.53, 8.56]
["2026-09-08T13:36:12.589378+00:00", "quote", 8.53, 8.56]
["2026-09-08T13:36:12.589424+00:00", "quote", 8.53, 8.56]
["2026-09-08T13:36:12.589472+00:00", "quote", 8.53, 8.56]
["2026-09-08T13:36:12.775692+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:36:12.775996+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:36:12.776272+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:36:12.776490+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:36:12.910287+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:36:12.914606+00:00", "trade", 8.53, 100.0]
["2026-09-08T13:36:12.985170+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:36:13.032470+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:36:13.032498+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:36:13.033036+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:36:13.034201+00:00", "trade", 8.53, 150.0]
["2026-09-08T13:36:13.062505+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:36:13.133793+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:36:13.133794+00:00", "trade", 8.53, 100.0]
["2026-09-08T13:36:13.133795+00:00", "trade", 8.53, 60.0]
["2026-09-08T13:36:13.133815+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:13.133822+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:13.133836+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:13.133843+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:13.133849+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:13.133856+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:13.133870+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:13.133876+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:13.133883+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:13.134084+00:00", "trade", 8.53, 10.0]
["2026-09-08T13:36:13.134200+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:36:13.134359+00:00", "trade", 8.53, 1.0]
["2026-09-08T13:36:13.134360+00:00", "trade", 8.53, 100.0]
["2026-09-08T13:36:13.134360+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:36:13.134403+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:36:13.134411+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:36:13.134534+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:36:13.134776+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:36:13.138425+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:36:13.139487+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:36:13.139487+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:36:13.139980+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:36:13.140100+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:36:13.167192+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:36:13.234656+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:36:13.265655+00:00", "trade", 8.53, 8.0]
["2026-09-08T13:36:13.311558+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:36:13.643713+00:00", "trade", 8.53, 3.0]
["2026-09-08T13:36:13.805770+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:36:13.806259+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:36:13.806344+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:36:13.806490+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:36:13.806584+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:36:13.814303+00:00", "trade", 8.52, 16.0]
["2026-09-08T13:36:13.814368+00:00", "trade", 8.52, 49.0]
["2026-09-08T13:36:13.814430+00:00", "trade", 8.52, 40.0]
["2026-09-08T13:36:13.818556+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:36:13.818639+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:36:13.822256+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:36:13.823010+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:36:13.843029+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:36:14.492749+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:36:14.583462+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:36:15.340229+00:00", "trade", 8.53, 880.0]
["2026-09-08T13:36:15.720256+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:36:15.720283+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:36:15.720565+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:36:16.252331+00:00", "trade", 8.52, 70.0]
["2026-09-08T13:36:16.298743+00:00", "trade", 8.53, 30.0]
["2026-09-08T13:36:16.448486+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:36:16.448493+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:36:16.448507+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:36:16.448519+00:00", "trade", 8.52, 100.0]
["2026-09-08T13:36:16.448519+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:36:16.448521+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:36:16.448522+00:00", "trade", 8.52, 100.0]
["2026-09-08T13:36:16.448527+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:36:16.448550+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:36:16.448601+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:36:16.448646+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:36:16.448938+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:36:16.449070+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:36:16.449163+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:36:16.449267+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:36:16.449297+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:36:16.452637+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:36:16.456696+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:36:16.457739+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:36:16.481413+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:36:16.581857+00:00", "trade", 8.5227, 3.0]
["2026-09-08T13:36:16.605761+00:00", "trade", 8.51, 129.0]
["2026-09-08T13:36:16.626722+00:00", "trade", 8.51, 200.0]
["2026-09-08T13:36:16.626722+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:36:16.626748+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:36:16.626755+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:36:16.626762+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:36:16.626784+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:36:16.626799+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:36:16.626831+00:00", "trade", 8.51, 250.0]
["2026-09-08T13:36:16.626833+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:36:16.626882+00:00", "trade", 8.51, 100.0]
["2026-09-08T13:36:16.626883+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:36:16.626886+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:36:16.626895+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:36:16.627107+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:36:16.627179+00:00", "trade", 8.51, 1.0]
["2026-09-08T13:36:16.627305+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:36:16.627974+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:36:16.628020+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:36:16.628397+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:36:16.630951+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:36:16.634414+00:00", "trade", 8.5, 100.0]
["2026-09-08T13:36:16.634622+00:00", "trade", 8.5, 1.0]
["2026-09-08T13:36:16.655554+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:36:16.657271+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:36:16.657716+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:36:16.660965+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:36:17.129716+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:36:17.130130+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:36:17.205525+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:36:17.205579+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:36:17.205583+00:00", "quote", 8.48, 8.52]
["2026-09-08T13:36:17.205794+00:00", "quote", 8.48, 8.52]
["2026-09-08T13:36:17.206025+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:36:17.206126+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:36:17.206681+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:36:17.258985+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:36:17.259154+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:36:17.259497+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:36:17.260100+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:36:17.260621+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:36:17.606167+00:00", "trade", 8.495, 4.0]
["2026-09-08T13:36:17.662426+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:36:17.662802+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:36:17.786348+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:36:17.806710+00:00", "trade", 8.5392, 2.0]
["2026-09-08T13:36:17.833878+00:00", "trade", 8.5392, 3.0]
["2026-09-08T13:36:18.145698+00:00", "trade", 8.5099, 2.0]
["2026-09-08T13:36:18.219612+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:36:18.219983+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:36:18.257663+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:36:18.752470+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:36:19.436001+00:00", "trade", 8.495, 11.0]
["2026-09-08T13:36:19.436385+00:00", "trade", 8.495, 30.0]
["2026-09-08T13:36:19.436936+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:36:19.437413+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:36:19.672823+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:36:19.674003+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:36:19.674466+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:36:19.674913+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:36:19.675478+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:36:19.675544+00:00", "trade", 8.51, 11.0]
["2026-09-08T13:36:19.675563+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:36:19.676102+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:36:19.676236+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:36:19.676313+00:00", "trade", 8.51, 1.0]
["2026-09-08T13:36:19.676362+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:36:19.676768+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:36:19.677153+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:36:19.683988+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:36:19.684916+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:36:19.687228+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:36:19.715589+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:36:19.715595+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:36:19.880051+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:36:19.915142+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:36:20.180982+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:36:21.527893+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:36:21.527917+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:36:21.527925+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:36:21.541656+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:36:21.542405+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:36:21.542571+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:36:21.564780+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:36:21.565321+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:36:21.565797+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:36:22.008283+00:00", "trade", 8.5199, 1.0]
["2026-09-08T13:36:22.009047+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:36:22.009137+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:36:22.061395+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:36:22.061882+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:36:22.080763+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:36:22.081239+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:36:22.081776+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:36:22.081876+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:36:22.082396+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:36:22.082851+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:36:22.083171+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:36:22.083328+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:36:22.083391+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:36:22.083868+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:36:22.092881+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:36:22.093537+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:36:22.319876+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:36:22.320370+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:36:22.320515+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:36:22.320997+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:36:22.987212+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:36:23.959013+00:00", "trade", 8.5199, 3.0]
["2026-09-08T13:36:24.564377+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:36:24.564576+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:36:24.565097+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:36:24.565306+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:36:24.565370+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:36:24.565479+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:36:24.565563+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:36:24.565852+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:36:24.580838+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:36:24.595036+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:36:24.595118+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:36:24.595140+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:36:24.595218+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:36:24.595246+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:36:24.625779+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:36:25.593864+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:36:25.594237+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:36:25.594493+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:36:25.594610+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:36:26.159603+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:36:26.160533+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:36:26.213498+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:36:26.441947+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:36:26.614868+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:36:26.615467+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:36:26.615652+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:36:26.615692+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:36:26.616138+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:36:26.616169+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:36:26.616183+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:36:26.616653+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:36:26.649706+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:36:26.649738+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:36:26.649783+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:36:26.650096+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:36:26.650598+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:36:26.650624+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:36:26.650726+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:36:26.651082+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:36:26.651182+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:36:26.651588+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:36:26.651667+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:36:26.651831+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:36:26.652169+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:36:26.688051+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:36:26.688333+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:36:26.688626+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:36:26.718403+00:00", "trade", 8.5299, 34.0]
["2026-09-08T13:36:26.718747+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:36:28.666978+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:36:28.667698+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:36:28.668157+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:36:28.669889+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:36:28.709949+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:36:28.710341+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:36:28.710867+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:36:28.710875+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:36:28.710978+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:36:28.711280+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:36:28.711317+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:36:28.711342+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:36:28.711439+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:36:28.711841+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:36:28.711872+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:36:28.711919+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:36:28.711952+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:36:28.940049+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:36:29.025573+00:00", "trade", 8.5186, 3.0]
["2026-09-08T13:36:29.026283+00:00", "trade", 8.5, 6.0]
["2026-09-08T13:36:29.045189+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:36:29.046844+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:36:29.047316+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:36:29.047413+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:36:29.047544+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:36:29.047797+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:36:29.047816+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:36:29.048030+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:36:29.053180+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:36:29.053232+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:36:29.082311+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:36:29.082409+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:36:29.082531+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:36:29.082563+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:36:29.083165+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:36:29.116192+00:00", "quote", 8.5, 8.53]
["2026-09-08T13:36:29.116266+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:36:29.116568+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:36:29.117051+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:36:29.117188+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:36:29.117867+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:36:29.152552+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:36:29.152938+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:36:29.153247+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:36:29.153285+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:36:30.826564+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:36:30.826571+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:36:30.826605+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:36:30.826639+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:36:30.826661+00:00", "trade", 8.52, 10.0]
["2026-09-08T13:36:30.826662+00:00", "trade", 8.52, 100.0]
["2026-09-08T13:36:30.826664+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:36:30.826720+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:36:30.826900+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:36:30.827003+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:36:30.827004+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:36:30.827163+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:36:30.827190+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:36:30.827192+00:00", "quote", 8.51, 8.54]
["2026-09-08T13:36:30.827507+00:00", "quote", 8.51, 8.54]
["2026-09-08T13:36:30.827639+00:00", "quote", 8.51, 8.54]
["2026-09-08T13:36:30.845947+00:00", "quote", 8.51, 8.54]
["2026-09-08T13:36:30.846344+00:00", "quote", 8.51, 8.54]
["2026-09-08T13:36:30.861600+00:00", "quote", 8.51, 8.54]
["2026-09-08T13:36:30.861996+00:00", "quote", 8.51, 8.54]
["2026-09-08T13:36:30.862005+00:00", "quote", 8.51, 8.54]
["2026-09-08T13:36:30.862414+00:00", "quote", 8.51, 8.54]
["2026-09-08T13:36:30.877625+00:00", "quote", 8.51, 8.54]
["2026-09-08T13:36:31.534028+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:36:31.573436+00:00", "quote", 8.51, 8.54]
["2026-09-08T13:36:31.573801+00:00", "quote", 8.51, 8.54]
["2026-09-08T13:36:31.573824+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:36:31.573884+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:36:31.574228+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:36:31.585106+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:36:31.927640+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:36:32.545285+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:36:32.545426+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:36:32.545475+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:36:32.546306+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:36:32.547957+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:36:32.548342+00:00", "trade", 8.52, 100.0]
["2026-09-08T13:36:32.554553+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:36:32.639167+00:00", "trade", 8.52, 117.0]
["2026-09-08T13:36:32.641121+00:00", "trade", 8.52, 1.0]
["2026-09-08T13:36:32.871574+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:36:32.872263+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:36:32.883935+00:00", "trade", 8.51, 613.0]
["2026-09-08T13:36:33.010683+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:36:33.011370+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:36:33.037982+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:36:33.038333+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:36:33.038446+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:36:33.038509+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:36:33.038580+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:36:33.039063+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:36:33.039107+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:36:33.039137+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:36:33.039600+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:36:33.232296+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:36:33.232817+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:36:33.233257+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:36:33.233283+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:36:33.233315+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:36:33.233709+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:36:33.233779+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:36:33.233808+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:36:33.234173+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:36:33.234252+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:36:33.234281+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:36:33.234723+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:36:33.911762+00:00", "trade", 8.52, 17.0]
["2026-09-08T13:36:33.931973+00:00", "trade", 8.53, 1.0]
["2026-09-08T13:36:34.002009+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:36:34.419286+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:36:34.486132+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:36:34.486871+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:36:34.486888+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:36:34.532443+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:36:34.533210+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:36:34.565324+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:36:34.565813+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:36:35.963014+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:36:35.963191+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:36:35.993790+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:36:35.993821+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:36:36.319854+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:36:37.045681+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:36:38.191714+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:36:38.212799+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:36:38.213978+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:36:38.215002+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:36:38.218584+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:36:38.223956+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:36:38.224464+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:36:38.224578+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:36:38.225059+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:36:38.225309+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:36:38.225791+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:36:38.359521+00:00", "trade", 8.515, 100.0]
["2026-09-08T13:36:38.635404+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:36:38.881557+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:36:38.892732+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:36:39.121029+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:36:39.125268+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:36:39.156070+00:00", "trade", 8.515, 3.0]
["2026-09-08T13:36:39.156128+00:00", "trade", 8.515, 30.0]
["2026-09-08T13:36:39.227708+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:36:39.631467+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:36:39.725462+00:00", "trade", 8.5199, 62.0]
["2026-09-08T13:36:39.726174+00:00", "trade", 8.51, 5.0]
["2026-09-08T13:36:40.032935+00:00", "trade", 8.5199, 1.0]
["2026-09-08T13:36:40.089877+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:36:40.536454+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:36:41.023413+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:36:41.032437+00:00", "trade", 8.515, 100.0]
["2026-09-08T13:36:41.257489+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:36:41.257953+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:36:41.258021+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:36:41.258414+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:36:41.378758+00:00", "trade", 8.5101, 2.0]
["2026-09-08T13:36:42.159767+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:36:42.199165+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:36:42.199652+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:36:42.319385+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:36:43.348516+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:36:43.378666+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:36:43.378947+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:36:43.499985+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:36:43.729973+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:36:44.286034+00:00", "trade", 8.515, 100.0]
["2026-09-08T13:36:44.322069+00:00", "trade", 8.515, 50.0]
["2026-09-08T13:36:44.351773+00:00", "trade", 8.515, 2.0]
["2026-09-08T13:36:44.364754+00:00", "trade", 8.515, 100.0]
["2026-09-08T13:36:44.744090+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:36:45.610761+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:36:45.674419+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:36:46.245433+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:36:46.258095+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:36:47.603624+00:00", "trade", 8.5177, 50.0]
["2026-09-08T13:36:47.778367+00:00", "trade", 8.515, 233.0]
["2026-09-08T13:36:48.045476+00:00", "trade", 8.52, 100.0]
["2026-09-08T13:36:49.007579+00:00", "trade", 8.52, 100.0]
["2026-09-08T13:36:49.011104+00:00", "trade", 8.52, 100.0]
["2026-09-08T13:36:49.011104+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:36:49.011149+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:36:49.011165+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:36:49.011178+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:36:49.011201+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:36:49.011205+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:36:49.011335+00:00", "trade", 8.52, 3.0]
["2026-09-08T13:36:49.011372+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:36:49.011390+00:00", "trade", 8.52, 72.0]
["2026-09-08T13:36:49.011547+00:00", "trade", 8.52, 11.0]
["2026-09-08T13:36:49.011576+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:36:49.011587+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:36:49.011630+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:36:49.011656+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:36:49.011766+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:36:49.012016+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:36:49.012064+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:36:49.012076+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:36:49.012098+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:36:49.012137+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:36:49.012535+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:36:49.012599+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:36:49.013261+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:36:49.013407+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:36:49.021139+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:36:49.021517+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:36:49.022232+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:36:49.042482+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:36:49.042580+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:36:49.042933+00:00", "quote", 8.51, 8.54]
["2026-09-08T13:36:49.043250+00:00", "quote", 8.51, 8.54]
["2026-09-08T13:36:49.043258+00:00", "quote", 8.51, 8.54]
["2026-09-08T13:36:49.268653+00:00", "quote", 8.51, 8.54]
["2026-09-08T13:36:49.268703+00:00", "quote", 8.51, 8.54]
["2026-09-08T13:36:49.744119+00:00", "quote", 8.51, 8.54]
["2026-09-08T13:36:50.102163+00:00", "trade", 8.52, 50.0]
["2026-09-08T13:36:50.102182+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:36:50.102190+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:36:50.102214+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:36:50.102889+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:36:50.105683+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:36:50.112312+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:36:50.627921+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:36:50.628213+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:36:50.628249+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:36:50.628272+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:36:50.628375+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:36:50.628478+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:36:50.628486+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:36:50.629202+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:36:50.682602+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:36:50.682900+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:36:50.682911+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:36:50.683075+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:36:50.694379+00:00", "trade", 8.52, 6.0]
["2026-09-08T13:36:50.815271+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:36:50.815993+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:36:50.845700+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:36:50.846008+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:36:50.846022+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:36:50.846177+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:36:50.846623+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:36:51.034065+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:36:51.034786+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:36:51.068773+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:36:51.068911+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:36:51.069627+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:36:51.072430+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:36:51.072448+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:36:51.072451+00:00", "trade", 8.51, 184.0]
["2026-09-08T13:36:51.072453+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:36:51.072591+00:00", "trade", 8.51, 11.0]
["2026-09-08T13:36:51.072754+00:00", "trade", 8.51, 3.0]
["2026-09-08T13:36:51.072756+00:00", "trade", 8.51, 1.0]
["2026-09-08T13:36:51.072790+00:00", "trade", 8.51, 1.0]
["2026-09-08T13:36:51.072955+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:36:51.077989+00:00", "trade", 8.51, 600.0]
["2026-09-08T13:36:51.084241+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:36:51.131154+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:36:51.189815+00:00", "trade", 8.515, 36.0]
["2026-09-08T13:36:51.290939+00:00", "trade", 8.515, 25.0]
["2026-09-08T13:36:52.022776+00:00", "trade", 8.5097, 3.0]
["2026-09-08T13:36:52.234879+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:36:52.234955+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:36:52.235015+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:36:52.235143+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:36:52.235507+00:00", "trade", 8.51, 316.0]
["2026-09-08T13:36:52.235597+00:00", "trade", 8.51, 57.0]
["2026-09-08T13:36:52.235617+00:00", "trade", 8.51, 100.0]
["2026-09-08T13:36:52.235659+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:36:52.236007+00:00", "trade", 8.51, 8.0]
["2026-09-08T13:36:52.236145+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:36:52.243542+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:36:52.274822+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:36:52.344497+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:36:52.344764+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:36:52.576169+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:36:52.576176+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:36:52.576655+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:36:52.576900+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:36:52.576922+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:36:52.587905+00:00", "trade", 8.5, 5.0]
["2026-09-08T13:36:52.608347+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:36:52.936292+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:36:52.936454+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:36:52.936647+00:00", "quote", 8.49, 8.53]
["2026-09-08T13:36:52.936866+00:00", "quote", 8.49, 8.53]
["2026-09-08T13:36:52.936954+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:36:52.936965+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:36:52.937023+00:00", "quote", 8.49, 8.53]
["2026-09-08T13:36:52.937350+00:00", "quote", 8.49, 8.53]
["2026-09-08T13:36:52.937393+00:00", "quote", 8.49, 8.53]
["2026-09-08T13:36:52.937421+00:00", "quote", 8.49, 8.53]
["2026-09-08T13:36:52.937542+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:36:52.937582+00:00", "quote", 8.49, 8.53]
["2026-09-08T13:36:52.937616+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:36:52.938103+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:36:53.448686+00:00", "quote", 8.49, 8.53]
["2026-09-08T13:36:53.449212+00:00", "quote", 8.49, 8.53]
["2026-09-08T13:36:53.449218+00:00", "quote", 8.49, 8.53]
["2026-09-08T13:36:53.449231+00:00", "quote", 8.49, 8.53]
["2026-09-08T13:36:53.449255+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:36:53.449784+00:00", "quote", 8.49, 8.52]
["2026-09-08T13:36:54.327437+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:36:54.327444+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:36:54.327458+00:00", "trade", 8.5, 22.0]
["2026-09-08T13:36:54.327469+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:36:54.327961+00:00", "trade", 8.5, 5.0]
["2026-09-08T13:36:54.328155+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:36:54.328238+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:36:54.328379+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:36:54.329366+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:36:54.331925+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:36:54.344040+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:36:54.358684+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:36:54.367753+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:36:54.368132+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:36:54.368170+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:36:54.450864+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:36:54.450934+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:36:54.451109+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:36:54.533148+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:36:55.710060+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:36:56.720398+00:00", "trade", 8.5134, 33.0]
["2026-09-08T13:36:57.118207+00:00", "trade", 8.5, 100.0]
["2026-09-08T13:36:57.326511+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:36:57.327243+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:36:57.327428+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:36:57.363357+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:36:57.363846+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:36:57.363887+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:36:57.364319+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:36:57.364350+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:36:57.364375+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:36:57.364838+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:36:57.521582+00:00", "trade", 8.49, 1.0]
["2026-09-08T13:36:57.521583+00:00", "trade", 8.49, 20.0]
["2026-09-08T13:36:57.521584+00:00", "trade", 8.49, 1.0]
["2026-09-08T13:36:57.521586+00:00", "trade", 8.49, 160.0]
["2026-09-08T13:36:57.521602+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:36:57.521656+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:36:57.521677+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:36:57.521912+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:36:57.521964+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:36:57.522292+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:36:57.522366+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:36:57.522405+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:36:57.522512+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:36:57.522693+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:36:57.522714+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:36:57.550716+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:36:57.553434+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:36:57.553919+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:36:58.597010+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:36:59.898385+00:00", "trade", 8.4838, 1000.0]
["2026-09-08T13:36:59.899176+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:00.136935+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:00.403775+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:00.403837+00:00", "trade", 8.485, 30.0]
["2026-09-08T13:37:01.494048+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:02.242711+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:02.269198+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:02.515768+00:00", "trade", 8.4876, 2.0]
["2026-09-08T13:37:02.682756+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:02.683310+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:02.683687+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:02.683774+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:02.694048+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:02.804699+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:02.847247+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:03.506127+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:03.508032+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:03.534185+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:03.578097+00:00", "trade", 8.5086, 2.0]
["2026-09-08T13:37:03.578889+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:03.578974+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:03.605647+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:03.846936+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:05.696026+00:00", "trade", 8.485, 1500.0]
["2026-09-08T13:37:05.696775+00:00", "trade", 8.48, 8.0]
["2026-09-08T13:37:06.360315+00:00", "trade", 8.485, 5.0]
["2026-09-08T13:37:06.634356+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:06.634832+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:06.635830+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:06.636378+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:06.642377+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:06.657786+00:00", "trade", 8.4879, 1.0]
["2026-09-08T13:37:06.709480+00:00", "trade", 8.485, 100.0]
["2026-09-08T13:37:06.937988+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:07.122061+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:07.388734+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:07.633514+00:00", "trade", 8.49, 100.0]
["2026-09-08T13:37:07.634324+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:08.137712+00:00", "trade", 8.485, 1.0]
["2026-09-08T13:37:08.420008+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:08.453620+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:08.453627+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:08.454110+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:08.454185+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:08.495349+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:08.552201+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:09.363924+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:10.388701+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:10.941898+00:00", "trade", 8.49, 200.0]
["2026-09-08T13:37:10.941900+00:00", "trade", 8.49, 12.0]
["2026-09-08T13:37:10.941905+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:10.941986+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:10.942000+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:10.942006+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:10.942047+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:10.942244+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:10.942456+00:00", "trade", 8.49, 100.0]
["2026-09-08T13:37:10.942458+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:37:10.942525+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:10.942555+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:10.942650+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:10.942671+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:10.942679+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:10.942779+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:10.942854+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:10.942894+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:10.942927+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:10.942933+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:10.942945+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:10.943010+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:10.943033+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:10.943057+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:10.943071+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:10.943085+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:10.943103+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:10.943128+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:10.943186+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:10.943198+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:10.943208+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:10.943221+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:10.943911+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:10.966726+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:10.967351+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:10.967496+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:10.968012+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:10.968489+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:10.973198+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:12.255078+00:00", "trade", 8.4999, 300.0]
["2026-09-08T13:37:12.338177+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:12.338450+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:12.790843+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:13.453435+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:14.956264+00:00", "trade", 8.5068, 1.0]
["2026-09-08T13:37:16.098771+00:00", "trade", 8.5, 10.0]
["2026-09-08T13:37:16.098819+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:16.099051+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:16.099062+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:16.099072+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:16.099157+00:00", "trade", 8.5, 100.0]
["2026-09-08T13:37:16.099198+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:37:16.099262+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:16.099607+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:16.099624+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:16.099945+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:16.100783+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:16.101274+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:16.103585+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:16.108746+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:16.118865+00:00", "trade", 8.51, 14.0]
["2026-09-08T13:37:16.118900+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:37:16.118908+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:37:16.118950+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:37:16.119305+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:16.119355+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:16.119802+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:16.119854+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:16.119902+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:16.119960+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:16.120257+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:16.120269+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:16.120349+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:16.120357+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:16.120385+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:16.120452+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:16.120860+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:16.138268+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:17.347542+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:17.377802+00:00", "trade", 8.505, 52.0]
["2026-09-08T13:37:18.319839+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:18.320305+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:18.320315+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:18.320691+00:00", "trade", 8.505, 75.0]
["2026-09-08T13:37:18.321904+00:00", "trade", 8.505, 75.0]
["2026-09-08T13:37:18.373290+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:18.445641+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:18.544922+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:18.545393+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:18.545403+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:18.577436+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:18.675532+00:00", "trade", 8.505, 100.0]
["2026-09-08T13:37:18.675659+00:00", "trade", 8.505, 100.0]
["2026-09-08T13:37:18.675873+00:00", "trade", 8.505, 100.0]
["2026-09-08T13:37:18.675983+00:00", "trade", 8.505, 100.0]
["2026-09-08T13:37:18.676054+00:00", "trade", 8.505, 100.0]
["2026-09-08T13:37:18.676077+00:00", "trade", 8.505, 100.0]
["2026-09-08T13:37:18.676337+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:18.676731+00:00", "trade", 8.4903, 40.0]
["2026-09-08T13:37:18.676810+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:18.686525+00:00", "trade", 8.505, 100.0]
["2026-09-08T13:37:18.712913+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:18.713365+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:18.773181+00:00", "trade", 8.505, 150.0]
["2026-09-08T13:37:18.932662+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:19.816166+00:00", "trade", 8.5099, 120.0]
["2026-09-08T13:37:19.817740+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:19.818203+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:19.818212+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:19.841526+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:20.173682+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:20.209690+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:20.251411+00:00", "trade", 8.505, 100.0]
["2026-09-08T13:37:21.063952+00:00", "trade", 8.5, 1.0]
["2026-09-08T13:37:21.504213+00:00", "trade", 8.5, 500.0]
["2026-09-08T13:37:21.639356+00:00", "trade", 8.5, 70.0]
["2026-09-08T13:37:21.639443+00:00", "trade", 8.5, 80.0]
["2026-09-08T13:37:21.780321+00:00", "trade", 8.5, 100.0]
["2026-09-08T13:37:21.780321+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:37:21.780379+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:37:21.780392+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:21.780419+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:21.780539+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:21.780682+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:21.780712+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:21.780737+00:00", "trade", 8.49, 7.0]
["2026-09-08T13:37:21.781104+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:21.781550+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:21.782525+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:21.927865+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:22.014678+00:00", "trade", 8.4922, 80.0]
["2026-09-08T13:37:22.294842+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:37:22.295353+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:22.295850+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:22.295857+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:22.296344+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:22.296351+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:22.296835+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:22.296845+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:22.297318+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:22.297328+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:22.297796+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:22.297816+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:22.298276+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:22.298289+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:22.298793+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:22.298799+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:22.299273+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:22.299282+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:22.299781+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:22.356594+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:37:22.357176+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:22.357647+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:22.357975+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:22.358128+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:22.358435+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:22.358602+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:22.358894+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:22.359074+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:22.359352+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:22.359554+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:22.359825+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:22.360074+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:22.360283+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:22.360553+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:22.360744+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:22.361036+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:22.361209+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:22.361511+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:22.361671+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:22.362022+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:22.362133+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:22.362517+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:22.362591+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:22.362985+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:22.363083+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:22.363461+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:22.363571+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:22.363941+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:22.364079+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:22.364420+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:22.364537+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:22.364898+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:22.365014+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:22.365381+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:22.365477+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:22.365857+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:22.365940+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:22.366341+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:22.366399+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:22.366815+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:22.366858+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:22.367305+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:22.367319+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:22.367778+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:22.367796+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:22.368266+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:22.368275+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:22.368750+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:22.368792+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:22.369249+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:22.369256+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:22.369780+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:22.370231+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:22.370273+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:22.370693+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:22.370746+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:22.371153+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:22.371223+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:22.371614+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:22.371711+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:22.372075+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:22.372190+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:22.372562+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:23.001113+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:23.048271+00:00", "trade", 8.495, 15.0]
["2026-09-08T13:37:23.431789+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:23.690579+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:24.261952+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:24.263519+00:00", "trade", 8.495, 3.0]
["2026-09-08T13:37:25.077333+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:25.082061+00:00", "trade", 8.495, 75.0]
["2026-09-08T13:37:25.082838+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:25.103959+00:00", "trade", 8.495, 100.0]
["2026-09-08T13:37:25.534147+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:25.553169+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:25.755081+00:00", "trade", 8.49, 33.0]
["2026-09-08T13:37:25.755152+00:00", "trade", 8.49, 100.0]
["2026-09-08T13:37:25.755611+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:25.763482+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:25.763492+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:25.763507+00:00", "trade", 8.49, 7.0]
["2026-09-08T13:37:25.763511+00:00", "trade", 8.49, 7.0]
["2026-09-08T13:37:25.763659+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:25.763675+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:25.763695+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:25.763726+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:25.763780+00:00", "trade", 8.49, 100.0]
["2026-09-08T13:37:25.763781+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:37:25.763789+00:00", "trade", 8.49, 1.0]
["2026-09-08T13:37:25.763834+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:37:25.763846+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:25.763925+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:25.763980+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:25.764000+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:25.764077+00:00", "trade", 8.49, 4.0]
["2026-09-08T13:37:25.764180+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:25.764221+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:25.764315+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:25.764494+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:25.764509+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:25.765334+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:25.783352+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:37:25.783430+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:37:25.783440+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:37:25.783782+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:37:25.783801+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:37:25.823487+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:37:26.125995+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:37:26.318172+00:00", "trade", 8.49, 30.0]
["2026-09-08T13:37:26.318957+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:37:26.348849+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:37:26.995561+00:00", "trade", 8.5083, 3.0]
["2026-09-08T13:37:26.996359+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:37:27.047754+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:37:27.456478+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:37:27.457341+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:37:27.500277+00:00", "trade", 8.49, 1.0]
["2026-09-08T13:37:27.561515+00:00", "trade", 8.49, 100.0]
["2026-09-08T13:37:27.935164+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:27.935197+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:27.935199+00:00", "trade", 8.48, 400.0]
["2026-09-08T13:37:27.935202+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:27.935291+00:00", "trade", 8.4835, 170.0]
["2026-09-08T13:37:27.935302+00:00", "trade", 8.482, 200.0]
["2026-09-08T13:37:27.935395+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:27.935410+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:27.935438+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:27.935497+00:00", "trade", 8.48, 10.0]
["2026-09-08T13:37:27.935499+00:00", "trade", 8.48, 100.0]
["2026-09-08T13:37:27.935500+00:00", "trade", 8.48, 100.0]
["2026-09-08T13:37:27.935500+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:27.935570+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:27.935644+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:27.935672+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:27.935674+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:27.935675+00:00", "trade", 8.48, 100.0]
["2026-09-08T13:37:27.935711+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:27.935721+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:27.935825+00:00", "trade", 8.48, 30.0]
["2026-09-08T13:37:27.935825+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:27.935841+00:00", "trade", 8.48, 100.0]
["2026-09-08T13:37:27.935850+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:37:27.935920+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:37:27.936046+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:37:27.936083+00:00", "trade", 8.48, 70.0]
["2026-09-08T13:37:27.936107+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:37:27.936115+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:37:27.936173+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:37:27.936180+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:37:27.936221+00:00", "trade", 8.48, 1.0]
["2026-09-08T13:37:27.936452+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:37:27.936512+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:37:27.936532+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:37:27.936666+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:37:27.936732+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:37:27.936758+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:37:27.936880+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:37:27.936998+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:37:27.940704+00:00", "trade", 8.48, 4.0]
["2026-09-08T13:37:27.941073+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:37:27.941748+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:37:27.941758+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:37:27.941768+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:37:27.943275+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:37:27.958492+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:37:27.958790+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:37:27.958902+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:37:28.003341+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:37:28.216209+00:00", "trade", 8.48, 21.0]
["2026-09-08T13:37:28.417062+00:00", "trade", 8.4827, 500.0]
["2026-09-08T13:37:28.804154+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:37:28.813560+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:37:28.897234+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:37:28.906840+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:37:28.984856+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:37:29.402454+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:37:29.402924+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:37:29.404353+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:37:29.413328+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:37:30.008788+00:00", "trade", 8.49, 588.0]
["2026-09-08T13:37:30.009150+00:00", "trade", 8.49, 1.0]
["2026-09-08T13:37:30.168266+00:00", "trade", 8.48, 200.0]
["2026-09-08T13:37:30.168883+00:00", "trade", 8.49, 41.0]
["2026-09-08T13:37:30.254959+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:37:30.683958+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:30.684683+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:37:30.685185+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:30.685219+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:30.715330+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:30.716451+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:31.935367+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:37:31.935854+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:33.011724+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:37:33.012896+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:33.147036+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:37:33.147571+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:33.301498+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:33.301988+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:33.896498+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:33.944587+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:35.327119+00:00", "trade", 8.4803, 400.0]
["2026-09-08T13:37:38.462802+00:00", "trade", 8.4801, 600.0]
["2026-09-08T13:37:38.463560+00:00", "trade", 8.485, 10.0]
["2026-09-08T13:37:38.530002+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:38.568516+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:39.061780+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:37:39.062312+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:37:39.062648+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:39.063123+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:39.063577+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:39.063607+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:39.064044+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:39.064079+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:39.064506+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:39.064561+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:39.064849+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:39.065038+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:39.065310+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:39.065514+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:39.065773+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:39.065995+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:39.066236+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:39.066476+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:39.066703+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:39.066960+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:39.067183+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:39.067440+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:39.067461+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:39.067950+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:39.068383+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:39.068425+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:39.068853+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:39.068901+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:39.069316+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:39.069373+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:39.069779+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:39.069849+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:39.070254+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:39.070334+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:39.070716+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:39.070810+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:39.071175+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:39.071288+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:39.071642+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:39.071771+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:39.072110+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:39.072250+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:39.072589+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:39.072816+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:39.073071+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:39.073302+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:39.073551+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:39.073805+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:39.073820+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:39.074299+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:39.074312+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:39.074789+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:39.074801+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:39.075282+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:39.075721+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:39.075756+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:39.076183+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:39.076232+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:39.076644+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:39.076746+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:39.077107+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:39.077224+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:39.077607+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:39.077806+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:39.078113+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:39.078300+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:39.078858+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:39.079136+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:39.079920+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:39.080216+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:39.080227+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:39.080770+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:39.080777+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:39.081253+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:39.081260+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:39.081755+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:39.081769+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:39.082260+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:39.082788+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:39.082902+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:39.083708+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:39.083963+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:39.085696+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:40.001102+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:40.047414+00:00", "trade", 8.5071, 1.0]
["2026-09-08T13:37:40.052319+00:00", "trade", 8.48, 49.0]
["2026-09-08T13:37:40.052384+00:00", "trade", 8.48, 100.0]
["2026-09-08T13:37:40.115970+00:00", "trade", 8.485, 100.0]
["2026-09-08T13:37:40.246312+00:00", "trade", 8.485, 10.0]
["2026-09-08T13:37:41.737014+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:41.767596+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:41.888632+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:41.889906+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:41.962814+00:00", "trade", 8.4868, 2.0]
["2026-09-08T13:37:43.036610+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:44.394665+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:45.121153+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:45.121598+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:45.125873+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:45.396797+00:00", "trade", 8.485, 10.0]
["2026-09-08T13:37:45.397502+00:00", "trade", 8.485, 3.0]
["2026-09-08T13:37:45.875139+00:00", "trade", 8.485, 100.0]
["2026-09-08T13:37:46.186002+00:00", "trade", 8.48, 150.0]
["2026-09-08T13:37:46.186465+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:46.186552+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:46.186892+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:46.202082+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:46.202198+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:46.202717+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:46.202728+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:46.204522+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:46.212142+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:46.284343+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:47.060856+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:47.066071+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:47.107568+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:47.154244+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:47.209535+00:00", "trade", 8.485, 13.0]
["2026-09-08T13:37:47.400578+00:00", "trade", 8.4824, 1.0]
["2026-09-08T13:37:47.426633+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:47.489430+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:48.117460+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:48.253990+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:49.069549+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:49.069554+00:00", "trade", 8.49, 14.0]
["2026-09-08T13:37:49.069940+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:49.070301+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:49.070776+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:49.103914+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:37:49.104002+00:00", "trade", 8.49, 100.0]
["2026-09-08T13:37:49.104002+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:49.104063+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:49.104113+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:37:49.104147+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:49.104203+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:49.104439+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:49.104482+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:49.104537+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:49.104577+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:49.104803+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:49.104879+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:49.114302+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:49.114801+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:49.114826+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:49.115180+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:49.115685+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:49.119818+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:49.175233+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:49.530127+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:49.627762+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:49.734280+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:49.756376+00:00", "trade", 8.5071, 3.0]
["2026-09-08T13:37:49.757148+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:49.768302+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:49.833107+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:49.833136+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:49.833554+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:49.833597+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:49.834028+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:49.834069+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:49.834508+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:49.834540+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:49.834993+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:49.835022+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:49.835453+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:49.835496+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:49.835941+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:50.024677+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:50.179469+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:50.391324+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:50.391864+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:51.925563+00:00", "trade", 8.5, 166.0]
["2026-09-08T13:37:51.925569+00:00", "trade", 8.5, 434.0]
["2026-09-08T13:37:51.925586+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:51.925594+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:51.925692+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:51.925698+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:51.925714+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:51.925741+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:51.925800+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:51.925809+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:51.925845+00:00", "trade", 8.5, 300.0]
["2026-09-08T13:37:51.925849+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:51.925875+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:51.925923+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:51.925931+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:37:51.926008+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:37:51.926090+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:51.926110+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:51.926210+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:51.926268+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:51.926303+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:51.926383+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:51.926414+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:51.927593+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:51.942933+00:00", "trade", 8.505, 32.0]
["2026-09-08T13:37:52.026036+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:52.026680+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:52.029596+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:52.280935+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:52.317565+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:52.500419+00:00", "trade", 8.5076, 4.0]
["2026-09-08T13:37:52.521734+00:00", "trade", 8.5076, 1.0]
["2026-09-08T13:37:53.115567+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:53.529036+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:53.529542+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:53.531941+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:53.559464+00:00", "trade", 8.506, 200.0]
["2026-09-08T13:37:54.180521+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:54.180997+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:56.179922+00:00", "trade", 8.505, 48.0]
["2026-09-08T13:37:57.113228+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:57.225648+00:00", "trade", 8.505, 3.0]
["2026-09-08T13:37:57.226382+00:00", "trade", 8.5, 6.0]
["2026-09-08T13:37:57.616811+00:00", "trade", 8.5, 112.0]
["2026-09-08T13:37:59.630887+00:00", "trade", 8.506, 1.0]
["2026-09-08T13:37:59.953145+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:59.953609+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:59.954060+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:59.954443+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:59.954506+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:37:59.964108+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:00.025421+00:00", "trade", 8.505, 3000.0]
["2026-09-08T13:38:00.026041+00:00", "trade", 8.4977, 54.0]
["2026-09-08T13:38:00.834856+00:00", "trade", 8.5024, 1.0]
["2026-09-08T13:38:00.835650+00:00", "trade", 8.5024, 1.0]
["2026-09-08T13:38:01.153817+00:00", "trade", 8.5024, 1.0]
["2026-09-08T13:38:01.257814+00:00", "trade", 8.5, 130.0]
["2026-09-08T13:38:01.258180+00:00", "trade", 8.5, 1.0]
["2026-09-08T13:38:02.154474+00:00", "trade", 8.505, 18.0]
["2026-09-08T13:38:02.154503+00:00", "trade", 8.505, 4.0]
["2026-09-08T13:38:02.159784+00:00", "trade", 8.51, 1.0]
["2026-09-08T13:38:02.160299+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:02.160317+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:02.160894+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:02.171866+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:02.970279+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:02.971637+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:03.084631+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:03.084645+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:03.085090+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:03.085124+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:03.085573+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:03.085593+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:03.086046+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:04.381697+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:04.532588+00:00", "trade", 8.5, 100.0]
["2026-09-08T13:38:04.532635+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:04.532646+00:00", "trade", 8.5, 100.0]
["2026-09-08T13:38:04.532646+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:04.532648+00:00", "trade", 8.5, 100.0]
["2026-09-08T13:38:04.532649+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:04.532652+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:38:04.532670+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:38:04.532719+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:04.532757+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:04.532883+00:00", "trade", 8.5, 5.0]
["2026-09-08T13:38:04.532959+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:04.533110+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:04.533145+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:04.533156+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:04.533200+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:04.533310+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:04.533322+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:04.535130+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:04.541136+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:04.564387+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:38:04.565122+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:38:04.602933+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:38:04.603044+00:00", "quote", 8.48, 8.51]
["2026-09-08T13:38:04.603663+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:38:04.603858+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:38:04.604144+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:38:04.604321+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:38:04.604638+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:38:04.604767+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:38:04.604784+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:38:04.605115+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:38:04.605248+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:38:04.616652+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:38:04.752647+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:38:04.826459+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:04.826959+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:04.826989+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:04.826997+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:04.827449+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:04.827476+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:04.827486+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:04.827921+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:04.827928+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:04.838836+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:38:04.839284+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:38:04.839311+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:38:04.839344+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:38:04.839380+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:38:04.839725+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:38:04.839826+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:38:04.906753+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:04.907839+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:04.907856+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:04.907862+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:04.908318+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:05.117425+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:38:05.117878+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:38:05.117893+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:38:05.117955+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:05.118450+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:05.118470+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:05.118933+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:05.118941+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:05.119438+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:05.119891+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:05.119918+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:05.119930+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:05.120409+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:05.120420+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:05.120772+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:05.120888+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:05.120902+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:05.121369+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:05.121378+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:05.121860+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:05.122310+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:05.122330+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:05.122375+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:05.122382+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:05.122775+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:05.122795+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:05.122848+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:05.122888+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:05.123261+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:05.123372+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:05.123720+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:05.123748+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:05.123836+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:05.123846+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:05.124179+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:05.124201+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:05.124214+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:05.124329+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:05.124647+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:05.124806+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:05.125108+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:05.125129+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:05.173359+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:05.173827+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:05.174298+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:05.300346+00:00", "trade", 8.495, 10.0]
["2026-09-08T13:38:05.631970+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:07.556130+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:07.616560+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:38:07.616934+00:00", "trade", 8.49, 100.0]
["2026-09-08T13:38:07.616936+00:00", "trade", 8.49, 100.0]
["2026-09-08T13:38:07.616953+00:00", "trade", 8.49, 80.0]
["2026-09-08T13:38:07.616987+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:38:07.617005+00:00", "trade", 8.49, 11.0]
["2026-09-08T13:38:07.617029+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:38:07.617043+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:38:07.617051+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:38:07.617682+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:38:07.618143+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:38:07.618207+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:38:07.620519+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:38:07.620543+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:38:07.620641+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:38:07.621122+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:38:07.621142+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:38:07.621493+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:38:07.621628+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:38:07.622026+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:38:07.636656+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:38:07.636674+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:38:07.636681+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:38:07.636713+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:38:07.636802+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:38:07.636848+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:38:07.682838+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:38:07.767970+00:00", "trade", 8.4868, 3.0]
["2026-09-08T13:38:08.657530+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:38:08.657545+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:38:08.659471+00:00", "trade", 8.485, 4.0]
["2026-09-08T13:38:08.664605+00:00", "trade", 8.4876, 1.0]
["2026-09-08T13:38:08.665369+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:38:08.665863+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:38:08.737299+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:38:08.775634+00:00", "trade", 8.485, 1.0]
["2026-09-08T13:38:08.775712+00:00", "trade", 8.485, 1.0]
["2026-09-08T13:38:08.951990+00:00", "trade", 8.5059, 3.0]
["2026-09-08T13:38:09.871031+00:00", "trade", 8.49, 97.0]
["2026-09-08T13:38:10.047210+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:38:10.047226+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:38:11.234318+00:00", "trade", 8.485, 1.0]
["2026-09-08T13:38:11.525787+00:00", "trade", 8.485, 24.0]
["2026-09-08T13:38:11.583985+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:38:11.778314+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:38:11.787295+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:38:12.164052+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:38:12.164066+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:38:14.158563+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:38:14.158569+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:38:14.158591+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:38:14.158598+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:38:14.158638+00:00", "trade", 8.49, 100.0]
["2026-09-08T13:38:14.158642+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:38:14.158769+00:00", "trade", 8.49, 100.0]
["2026-09-08T13:38:14.158770+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:38:14.158834+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:14.158978+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:14.159298+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:14.159343+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:14.159516+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:14.159529+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:14.159624+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:14.159759+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:14.161494+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:14.162964+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:14.174439+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:14.201563+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:14.393474+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:14.393663+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:38:14.394175+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:38:15.032419+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:38:15.032965+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:38:15.033429+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:15.033446+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:15.171631+00:00", "trade", 8.495, 3.0]
["2026-09-08T13:38:15.269764+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:38:15.270174+00:00", "trade", 8.49, 6.0]
["2026-09-08T13:38:15.270206+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:38:15.271756+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:38:15.272262+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:38:15.272583+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:15.729362+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:15.729382+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:15.729411+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:15.729835+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:15.729875+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:15.729884+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:15.729897+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:15.730368+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:15.761285+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:15.836480+00:00", "trade", 8.4968, 2.0]
["2026-09-08T13:38:15.896228+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:38:15.896440+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:38:15.897024+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:15.898727+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:15.899605+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:38:15.900830+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:15.900919+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:15.900927+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:15.901179+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:38:15.901982+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:15.902002+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:15.902103+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:15.902748+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:38:16.404122+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:16.404820+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:16.405116+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:16.436010+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:16.436184+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:38:16.436531+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:16.436766+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:16.436866+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:16.437239+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:16.437337+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:16.437716+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:16.437809+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:16.438193+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:16.438270+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:16.438673+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:16.438718+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:16.438740+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:16.439152+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:16.451780+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:38:16.452891+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:16.453866+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:16.453901+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:16.454687+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:16.454716+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:16.454798+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:16.455300+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:16.645631+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:38:16.645784+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:38:16.646123+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:16.646545+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:38:16.646611+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:16.646626+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:38:16.646698+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:16.647416+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:16.647878+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:16.653325+00:00", "trade", 8.5, 100.0]
["2026-09-08T13:38:16.654158+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:16.654169+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:16.654647+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:16.654655+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:16.655125+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:16.655140+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:16.655147+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:16.655160+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:16.655620+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:16.655627+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:16.655633+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:16.655643+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:16.655705+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:16.666712+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:16.666723+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:16.682962+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:38:16.683901+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:16.684324+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:38:16.723738+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:16.724916+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:16.880257+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:16.880467+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:17.548037+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:17.548053+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:17.673564+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:18.587976+00:00", "trade", 8.5059, 2.0]
["2026-09-08T13:38:18.686970+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:18.686986+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:20.120968+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:20.193341+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:20.295434+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:20.295909+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:20.327160+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:20.521722+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:20.521731+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:20.522384+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:38:20.523106+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:20.534895+00:00", "trade", 8.495, 100.0]
["2026-09-08T13:38:20.537091+00:00", "trade", 8.495, 150.0]
["2026-09-08T13:38:20.537092+00:00", "trade", 8.495, 100.0]
["2026-09-08T13:38:20.663370+00:00", "trade", 8.5, 61.0]
["2026-09-08T13:38:21.285994+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:38:21.286919+00:00", "trade", 8.5, 100.0]
["2026-09-08T13:38:21.286986+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:21.307259+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:21.307266+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:21.677232+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:21.677700+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:21.855531+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:21.855970+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:21.856391+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:21.856595+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:38:21.857202+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:21.955079+00:00", "trade", 8.4968, 1.0]
["2026-09-08T13:38:22.167431+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:22.213984+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:38:22.214965+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:22.333291+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:22.464656+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:38:22.465597+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:22.582321+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:22.582337+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:22.582622+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:22.582838+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:22.583106+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:22.583114+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:22.583312+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:22.583333+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:22.583339+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:22.583554+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:22.583769+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:22.583807+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:22.583858+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:22.584285+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:22.584343+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:22.584765+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:22.584789+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:22.586894+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:22.587370+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:22.626039+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:22.810369+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:22.810380+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:22.810426+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:22.810440+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:22.810688+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:22.810694+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:22.810840+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:22.812115+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:22.911318+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:23.445579+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:23.446086+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:23.480333+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:23.480352+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:23.783593+00:00", "trade", 8.4968, 1.0]
["2026-09-08T13:38:24.191935+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:24.266088+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:24.665035+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:24.707544+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:24.875128+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:25.009636+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:25.010342+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:25.092997+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:25.093471+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:25.093490+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:25.093845+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:25.966777+00:00", "trade", 8.5, 12.0]
["2026-09-08T13:38:25.966783+00:00", "trade", 8.5, 100.0]
["2026-09-08T13:38:25.966785+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:38:25.966836+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:38:25.966865+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:25.966913+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:25.967097+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:25.967168+00:00", "trade", 8.49, 7.0]
["2026-09-08T13:38:25.968040+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:25.968050+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:26.002079+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:26.002432+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:26.048734+00:00", "trade", 8.51, 1.0]
["2026-09-08T13:38:26.506451+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:26.506854+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:26.506924+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:26.508654+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:27.166601+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:27.741794+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:29.108435+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:29.593930+00:00", "trade", 8.51, 100.0]
["2026-09-08T13:38:29.593973+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:29.593980+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:29.593995+00:00", "trade", 8.51, 1251.0]
["2026-09-08T13:38:29.594000+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:29.594009+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:29.594021+00:00", "trade", 8.51, 353.0]
["2026-09-08T13:38:29.594023+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:29.594031+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:29.594083+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:29.594090+00:00", "trade", 8.51, 346.0]
["2026-09-08T13:38:29.594090+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:29.594091+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:29.594096+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:29.594103+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:29.594115+00:00", "trade", 8.51, 50.0]
["2026-09-08T13:38:29.594127+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:29.594183+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:29.594209+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:29.594312+00:00", "trade", 8.51, 40.0]
["2026-09-08T13:38:29.594313+00:00", "trade", 8.51, 100.0]
["2026-09-08T13:38:29.594315+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:29.594353+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:38:29.594384+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:38:29.594430+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:29.594448+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:29.594463+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:29.594504+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:29.594768+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:29.594835+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:29.594891+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:29.594927+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:29.595095+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:29.595124+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:29.595148+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:29.595171+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:29.596390+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:29.596706+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:29.602368+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:29.602828+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:29.627631+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:29.628085+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:29.700533+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:29.701000+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:29.791748+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:30.215426+00:00", "trade", 8.52, 10.0]
["2026-09-08T13:38:30.491270+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:30.529953+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:30.560253+00:00", "trade", 8.5059, 3.0]
["2026-09-08T13:38:30.659041+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:30.742504+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:30.900419+00:00", "trade", 8.52, 11.0]
["2026-09-08T13:38:30.900512+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:30.900859+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:30.900870+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:30.900984+00:00", "trade", 8.515, 32.0]
["2026-09-08T13:38:30.910915+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:30.970814+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:31.152386+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:31.154357+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:31.193906+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:31.204687+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:31.204752+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:32.641854+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:32.642187+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:32.642215+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:32.642667+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:32.669325+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:32.670936+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:32.671719+00:00", "trade", 8.515, 41.0]
["2026-09-08T13:38:32.672181+00:00", "trade", 8.515, 3.0]
["2026-09-08T13:38:33.771148+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:33.771166+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:33.953572+00:00", "trade", 8.515, 100.0]
["2026-09-08T13:38:34.458466+00:00", "trade", 8.5124, 1.0]
["2026-09-08T13:38:35.215284+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:35.215757+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:35.241425+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:35.243037+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:35.243497+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:35.244192+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:35.434943+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:35.469927+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:35.469947+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:35.470738+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:35.679928+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:35.680892+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:35.681398+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:35.687030+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:35.789063+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:36.479311+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:36.579838+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:36.984274+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:37.461839+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:37.461843+00:00", "trade", 8.51, 100.0]
["2026-09-08T13:38:37.461943+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:37.461987+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:37.462307+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:37.462331+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:37.462369+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:37.462399+00:00", "trade", 8.515, 6.0]
["2026-09-08T13:38:37.510360+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:37.517455+00:00", "trade", 8.515, 100.0]
["2026-09-08T13:38:37.614866+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:37.615374+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:37.615900+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:37.616199+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:37.745740+00:00", "trade", 8.515, 6.0]
["2026-09-08T13:38:37.746941+00:00", "trade", 8.515, 53.0]
["2026-09-08T13:38:37.765149+00:00", "trade", 8.52, 1.0]
["2026-09-08T13:38:38.096361+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:38.096825+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:38.165661+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:38.521255+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:38.521388+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:38.563108+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:38.617736+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:39.759521+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:39.972174+00:00", "trade", 8.515, 5.0]
["2026-09-08T13:38:39.977491+00:00", "trade", 8.5176, 1.0]
["2026-09-08T13:38:40.162893+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:40.297135+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:40.548045+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:40.552715+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:40.571092+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:41.054474+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:41.054935+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:41.054953+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:41.054962+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:41.088269+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:41.753275+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:41.753752+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:42.556685+00:00", "trade", 8.506, 3.0]
["2026-09-08T13:38:43.246718+00:00", "trade", 8.51, 120.0]
["2026-09-08T13:38:43.246718+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:43.246719+00:00", "trade", 8.51, 100.0]
["2026-09-08T13:38:43.246720+00:00", "trade", 8.51, 100.0]
["2026-09-08T13:38:43.246725+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:43.246779+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:43.246789+00:00", "trade", 8.51, 56.0]
["2026-09-08T13:38:43.246792+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:43.246798+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:43.246853+00:00", "trade", 8.51, 5.0]
["2026-09-08T13:38:43.247027+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:43.247075+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:38:43.247114+00:00", "trade", 8.51, 100.0]
["2026-09-08T13:38:43.247138+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:38:43.247204+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:38:43.247209+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:43.247224+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:43.247256+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:43.247541+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:43.247605+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:43.247653+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:43.247733+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:43.247887+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:43.247912+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:43.248239+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:43.248339+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:43.248478+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:43.248626+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:43.248902+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:43.249588+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:43.250016+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:43.277870+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:43.278222+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:43.278679+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:43.347185+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:43.347693+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:43.347810+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:43.347918+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:38:43.348068+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:38:43.348073+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:38:43.348117+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:38:43.348173+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:38:43.348198+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:43.348384+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:43.348448+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:38:43.348703+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:43.348764+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:38:43.348803+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:38:43.348896+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:38:43.349203+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:43.349560+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:38:43.349687+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:43.350018+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:38:43.350187+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:43.350490+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:38:43.350691+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:43.350962+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:38:43.351165+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:43.351418+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:43.351637+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:43.351836+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:43.351859+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:38:43.352124+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:43.352307+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:38:43.352323+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:38:43.352601+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:43.353075+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:43.353091+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:43.353524+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:43.353551+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:38:43.353594+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:43.353997+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:38:43.354046+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:38:43.354076+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:43.354456+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:38:43.354541+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:38:43.354576+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:43.354927+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:38:43.354972+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:38:43.355042+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:43.355397+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:38:43.355508+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:38:43.355535+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:43.355870+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:38:43.355938+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:38:43.356007+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:43.356331+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:38:43.356470+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:38:43.356497+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:43.356806+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:38:43.356899+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:38:43.356964+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:43.357285+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:38:43.357444+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:38:43.357469+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:43.357678+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:38:43.357876+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:38:43.357933+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:43.358341+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:38:43.358395+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:38:43.358424+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:43.358451+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:38:43.358822+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:38:43.372635+00:00", "trade", 8.51, 20.0]
["2026-09-08T13:38:43.373036+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:38:43.561487+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:38:43.561557+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:38:43.561676+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:38:43.562036+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:38:43.628550+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:38:44.373347+00:00", "trade", 8.51, 5.0]
["2026-09-08T13:38:44.374757+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:38:44.925134+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:38:45.094789+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:38:46.537031+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:38:46.537318+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:38:46.537406+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:38:46.537423+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:38:46.537430+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:46.537552+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:46.537741+00:00", "trade", 8.505, 13.0]
["2026-09-08T13:38:46.537940+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:46.537951+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:46.541735+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:46.541745+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:46.587157+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:38:46.587694+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:38:46.587742+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:46.588124+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:46.588202+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:46.588228+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:46.588507+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:46.588530+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:38:46.588682+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:38:46.588752+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:46.588979+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:46.588986+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:46.589392+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:46.589438+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:46.589467+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:46.589494+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:46.589897+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:38:46.589936+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:46.589976+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:46.589994+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:46.590378+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:38:46.590495+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:46.590519+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:46.590526+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:46.590811+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:46.590915+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:46.590937+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:38:46.590984+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:46.591021+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:46.591058+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:46.591392+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:38:46.591523+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:46.591541+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:38:46.591999+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:46.592472+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:46.592907+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:46.592931+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:38:46.592978+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:46.593419+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:38:46.593464+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:46.593877+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:38:46.593975+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:46.594349+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:38:46.594448+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:46.594806+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:38:46.594949+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:46.595300+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:38:46.595425+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:46.595763+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:38:46.595902+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:46.596232+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:38:46.596370+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:46.596719+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:38:46.596884+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:46.597190+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:38:46.597355+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:46.597666+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:38:46.597837+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:46.598135+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:38:46.598302+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:46.598633+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:38:46.598782+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:46.599062+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:38:46.599250+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:46.599749+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:46.600164+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:46.600192+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:38:46.600243+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:46.600537+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:38:46.600711+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:46.601214+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:46.601631+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:46.601654+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:38:46.601706+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:46.602110+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:46.602139+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:46.602585+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:46.602602+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:46.602632+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:38:46.603089+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:46.603147+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:38:46.603572+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:46.604050+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:46.604487+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:46.604507+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:38:46.604548+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:46.604994+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:38:46.605038+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:46.605454+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:38:46.605541+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:46.605966+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:38:46.616503+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:38:46.648774+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:38:47.438002+00:00", "trade", 8.51, 50.0]
["2026-09-08T13:38:47.555213+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:38:47.555415+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:38:47.555619+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:38:47.555672+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:47.556138+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:47.556152+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:47.556342+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:47.556647+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:47.556653+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:47.557125+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:47.557183+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:47.557611+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:47.557672+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:47.557679+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:47.558090+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:47.558124+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:47.558622+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:47.558653+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:47.559148+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:47.559181+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:47.559635+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:47.559708+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:47.560117+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:47.560197+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:47.560679+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:47.560690+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:47.561174+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:47.561182+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:38:47.561232+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:38:47.561295+00:00", "trade", 8.5, 5.0]
["2026-09-08T13:38:47.561349+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:38:47.561362+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:38:47.561369+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:38:47.561375+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:38:47.561670+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:38:47.561695+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:38:47.561730+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:38:47.561899+00:00", "trade", 8.5, 23.0]
["2026-09-08T13:38:47.561948+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:38:47.562059+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:38:47.562067+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:38:47.562142+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:38:47.562323+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:38:47.565321+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:38:47.593227+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:38:47.593286+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:38:47.622735+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:38:47.673132+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:38:47.740970+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:38:47.793700+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:38:48.170589+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:38:48.887931+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:38:48.888061+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:38:48.888198+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:38:48.888631+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:38:48.890440+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:38:48.894459+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:38:48.938827+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:38:48.939226+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:38:48.939512+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:38:48.939726+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:38:48.939780+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:38:48.940046+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:38:48.941537+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:38:48.954131+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:38:48.972880+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:38:49.294789+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:38:49.310035+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:38:50.091167+00:00", "trade", 8.5, 32.0]
["2026-09-08T13:38:50.929660+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:38:51.072672+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:38:51.259813+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:38:51.364936+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:38:51.387521+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:38:52.032480+00:00", "trade", 8.5, 38.0]
["2026-09-08T13:38:52.580021+00:00", "trade", 8.5044, 2.0]
["2026-09-08T13:38:52.630325+00:00", "trade", 8.492, 1500.0]
["2026-09-08T13:38:53.490442+00:00", "trade", 8.4901, 500.0]
["2026-09-08T13:38:53.643576+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:38:53.643583+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:38:53.644114+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:53.644203+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:53.644542+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:53.644717+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:53.644743+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:53.644789+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:53.647121+00:00", "trade", 8.49, 10.0]
["2026-09-08T13:38:53.647167+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:53.647174+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:53.647181+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:53.647211+00:00", "trade", 8.49, 5.0]
["2026-09-08T13:38:53.647487+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:38:53.647562+00:00", "trade", 8.49, 120.0]
["2026-09-08T13:38:53.647563+00:00", "trade", 8.49, 38.0]
["2026-09-08T13:38:53.647564+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:38:53.647582+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:38:53.647643+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:38:53.647658+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:38:53.648049+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:38:53.648062+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:38:53.648470+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:38:53.651209+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:38:53.652826+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:38:53.657497+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:38:53.679979+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:38:53.680362+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:38:53.680857+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:38:53.680906+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:38:53.681377+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:38:54.579643+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:38:54.653662+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:38:54.768363+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:38:55.653233+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:38:55.653406+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:38:55.653530+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:38:55.653599+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:38:55.653736+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:38:55.654023+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:38:55.654037+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:38:55.654121+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:38:55.654610+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:38:55.654621+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:38:55.657476+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:38:56.085877+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:38:56.087913+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:38:56.647168+00:00", "trade", 8.4899, 85.0]
["2026-09-08T13:38:56.664183+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:38:57.100292+00:00", "trade", 8.485, 5.0]
["2026-09-08T13:38:58.690333+00:00", "trade", 8.485, 27.0]
["2026-09-08T13:38:58.958680+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:38:59.418358+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:38:59.574400+00:00", "trade", 8.485, 1.0]
["2026-09-08T13:38:59.843971+00:00", "trade", 8.4876, 2.0]
["2026-09-08T13:38:59.853130+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:00.556892+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:01.064905+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:01.080870+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:01.397443+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:01.399318+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:01.864708+00:00", "trade", 8.48, 7.0]
["2026-09-08T13:39:04.133301+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:04.133777+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:04.134161+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:05.538912+00:00", "trade", 8.5032, 3.0]
["2026-09-08T13:39:05.591861+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:06.396852+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:06.404799+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:06.442128+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:06.739925+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:07.019440+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:07.158153+00:00", "trade", 8.4851, 300.0]
["2026-09-08T13:39:07.158941+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:08.462709+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:08.547442+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:08.598753+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:09.659671+00:00", "trade", 8.485, 3.0]
["2026-09-08T13:39:09.659737+00:00", "trade", 8.485, 43.0]
["2026-09-08T13:39:09.693158+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:09.693243+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:09.693386+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:09.703166+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:10.037343+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:10.281453+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:10.532058+00:00", "trade", 8.485, 1.0]
["2026-09-08T13:39:10.837585+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:11.099252+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:11.099310+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:11.099364+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:11.100007+00:00", "trade", 8.48, 5.0]
["2026-09-08T13:39:11.100063+00:00", "trade", 8.48, 98.0]
["2026-09-08T13:39:11.122815+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:12.035704+00:00", "trade", 8.48, 10.0]
["2026-09-08T13:39:12.035705+00:00", "trade", 8.48, 100.0]
["2026-09-08T13:39:12.035707+00:00", "trade", 8.48, 100.0]
["2026-09-08T13:39:12.035708+00:00", "trade", 8.48, 50.0]
["2026-09-08T13:39:12.035710+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:12.035711+00:00", "trade", 8.48, 1000.0]
["2026-09-08T13:39:12.035716+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:12.035725+00:00", "trade", 8.48, 60.0]
["2026-09-08T13:39:12.035731+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:12.035779+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:12.035788+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:12.035794+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:12.035800+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:12.035806+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:12.035832+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:12.035839+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:12.035845+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:12.035859+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:12.035997+00:00", "trade", 8.48, 40.0]
["2026-09-08T13:39:12.036067+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:12.036089+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:12.036109+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:12.036109+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:12.036210+00:00", "quote", 8.48, 8.48]
["2026-09-08T13:39:12.036231+00:00", "quote", 8.48, 8.48]
["2026-09-08T13:39:12.036238+00:00", "quote", 8.48, 8.48]
["2026-09-08T13:39:12.036245+00:00", "quote", 8.48, 8.48]
["2026-09-08T13:39:12.036256+00:00", "trade", 8.48, 6.0]
["2026-09-08T13:39:12.036259+00:00", "quote", 8.48, 8.48]
["2026-09-08T13:39:12.036268+00:00", "trade", 8.48, 120.0]
["2026-09-08T13:39:12.036268+00:00", "trade", 8.48, 100.0]
["2026-09-08T13:39:12.036269+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:12.036273+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:12.036280+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:12.036287+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:12.036316+00:00", "trade", 8.48, 5.0]
["2026-09-08T13:39:12.036573+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:12.036611+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:12.036645+00:00", "trade", 8.48, 7.0]
["2026-09-08T13:39:12.036654+00:00", "trade", 8.47, 6.0]
["2026-09-08T13:39:12.036681+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:12.036910+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:12.036930+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:12.036972+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:12.037086+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:12.040718+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:12.040759+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:12.056865+00:00", "trade", 8.48, 1.0]
["2026-09-08T13:39:12.570323+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:12.570342+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:12.570838+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:12.571288+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:12.571756+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:13.288149+00:00", "trade", 8.4799, 10.0]
["2026-09-08T13:39:14.071613+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:14.098454+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:14.098977+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:14.099020+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:14.099240+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:14.099716+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:14.597229+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:15.084881+00:00", "trade", 8.48, 24.0]
["2026-09-08T13:39:15.084887+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:15.085356+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:15.085370+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:15.085379+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:15.085390+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:15.085853+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:15.088786+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:15.818483+00:00", "trade", 8.475, 1.0]
["2026-09-08T13:39:15.974446+00:00", "trade", 8.5022, 2.0]
["2026-09-08T13:39:16.259442+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:16.259459+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:16.259893+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:16.259897+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:17.042018+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:17.049481+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:17.230813+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:17.241593+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:17.242056+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:17.382044+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:19.510471+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:19.517160+00:00", "trade", 8.475, 100.0]
["2026-09-08T13:39:19.517859+00:00", "trade", 8.47, 4.0]
["2026-09-08T13:39:20.603905+00:00", "trade", 8.475, 24.0]
["2026-09-08T13:39:20.605286+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:20.889899+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:20.890362+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:20.890372+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:20.905272+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:21.024427+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:21.024648+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:21.024949+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:21.034844+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:21.145669+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:22.220055+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:22.320681+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:22.777958+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:23.329443+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:24.124880+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:24.124912+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:24.124926+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:24.125004+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:24.125050+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:24.125238+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:24.125869+00:00", "trade", 8.48, 100.0]
["2026-09-08T13:39:24.125977+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:24.126237+00:00", "trade", 8.48, 100.0]
["2026-09-08T13:39:24.132971+00:00", "trade", 8.48, 10.0]
["2026-09-08T13:39:24.132973+00:00", "trade", 8.48, 1.0]
["2026-09-08T13:39:24.133041+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:39:24.133064+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:39:24.133122+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:24.133128+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:24.133155+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:24.133197+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:24.133725+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:24.133740+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:24.133746+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:24.133963+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:24.134349+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:24.134764+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:24.136174+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:24.138831+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:24.158080+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:24.158674+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:24.160037+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:24.160097+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:24.168319+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:24.168705+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:24.169201+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:24.169636+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:24.169646+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:24.170076+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:24.170089+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:24.174539+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:24.178670+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:24.179139+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:24.190862+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:24.195907+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:24.243623+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:24.288369+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:24.625501+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:24.625979+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:24.721487+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:24.722970+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:24.723258+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:24.723720+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:24.731432+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:24.731879+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:25.465659+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:26.190380+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:26.190431+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:26.543012+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:26.543019+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:26.543476+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:26.543490+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:26.543560+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:26.543970+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:26.552593+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:26.599329+00:00", "trade", 8.5023, 2.0]
["2026-09-08T13:39:26.600121+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:26.600180+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:27.293750+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:27.619111+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:27.824000+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:27.824569+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:27.924411+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:27.924420+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:27.924905+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:27.964811+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:28.698579+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:28.699056+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:29.282693+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:29.533267+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:29.591310+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:29.596344+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:29.818947+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:29.819711+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:29.844084+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:30.020421+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:30.020911+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:30.021380+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:30.043222+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:30.070868+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:30.561740+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:31.011943+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:31.065733+00:00", "trade", 8.4814, 186.0]
["2026-09-08T13:39:31.096654+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:31.097134+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:31.171854+00:00", "trade", 8.4814, 1.0]
["2026-09-08T13:39:31.188427+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:31.188541+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:31.188905+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:31.188916+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:31.189009+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:31.189027+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:31.189395+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:31.239128+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:31.366868+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:31.468029+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:32.270209+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:32.486649+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:32.587426+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:32.722506+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:32.722869+00:00", "trade", 8.49, 100.0]
["2026-09-08T13:39:32.798344+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:32.877942+00:00", "trade", 8.485, 2.0]
["2026-09-08T13:39:32.952633+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:32.953048+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:32.953514+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:32.965294+00:00", "trade", 8.49, 11.0]
["2026-09-08T13:39:32.965364+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:32.965385+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:32.965391+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:32.965744+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:32.965805+00:00", "quote", 8.49, 8.49]
["2026-09-08T13:39:32.965819+00:00", "quote", 8.49, 8.49]
["2026-09-08T13:39:32.965826+00:00", "quote", 8.49, 8.49]
["2026-09-08T13:39:32.965850+00:00", "trade", 8.49, 100.0]
["2026-09-08T13:39:32.965851+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:32.965854+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:32.965964+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:32.966247+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:32.966253+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:32.966285+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:32.966487+00:00", "trade", 8.495, 8.0]
["2026-09-08T13:39:32.967434+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:32.970619+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:32.976376+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:32.976824+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:33.004217+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:33.004265+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:33.005553+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:33.108420+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:33.202676+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:33.395024+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:33.402497+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:33.402679+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:33.787040+00:00", "trade", 8.495, 30.0]
["2026-09-08T13:39:33.788985+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:33.789065+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:33.789075+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:33.789365+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:33.789445+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:33.846590+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:33.847110+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:33.848410+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:33.930765+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:34.207047+00:00", "trade", 8.495, 100.0]
["2026-09-08T13:39:34.889807+00:00", "trade", 8.495, 41.0]
["2026-09-08T13:39:35.344766+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:35.344809+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:35.545762+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:36.030848+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:36.157954+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:36.158462+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:36.158489+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:36.158922+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:36.186422+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:36.247790+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:36.250239+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:36.250686+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:36.269138+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:36.269606+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:36.269618+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:36.501420+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:36.644421+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:36.646849+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:36.845638+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:36.846110+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:36.865440+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:37.012112+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:37.029957+00:00", "trade", 8.495, 100.0]
["2026-09-08T13:39:37.030396+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:37.030739+00:00", "trade", 8.495, 100.0]
["2026-09-08T13:39:37.040810+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:37.050249+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:37.050262+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:37.114595+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:37.115073+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:37.115527+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:37.115986+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:37.116451+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:37.191706+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:37.234150+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:37.234622+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:37.524183+00:00", "trade", 8.495, 5.0]
["2026-09-08T13:39:37.651879+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:37.652359+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:37.652382+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:37.806495+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:37.806988+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:38.047655+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:38.423315+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:38.423334+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:38.432785+00:00", "trade", 8.495, 3.0]
["2026-09-08T13:39:38.528965+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:38.529489+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:38.529978+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:38.591463+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:38.832295+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:38.832774+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:38.939937+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:39.029923+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:39.030067+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:39.030076+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:39.030109+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:39.030316+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:39.140159+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:39.147661+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:39.646053+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:39.715899+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:40.233936+00:00", "trade", 8.495, 5.0]
["2026-09-08T13:39:40.539432+00:00", "trade", 8.4923, 100.0]
["2026-09-08T13:39:40.710538+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:40.710558+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:40.856645+00:00", "trade", 8.495, 5.0]
["2026-09-08T13:39:41.742903+00:00", "trade", 8.495, 5.0]
["2026-09-08T13:39:41.780033+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:41.780763+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:41.900125+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:41.900674+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:42.422319+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:42.422327+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:42.422500+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:42.422571+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:42.435416+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:42.453705+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:42.454153+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:43.050113+00:00", "trade", 8.495, 17.0]
["2026-09-08T13:39:43.050219+00:00", "trade", 8.495, 1.0]
["2026-09-08T13:39:43.553632+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:43.553650+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:44.067046+00:00", "trade", 8.495, 5.0]
["2026-09-08T13:39:44.243152+00:00", "trade", 8.49, 43.0]
["2026-09-08T13:39:44.243160+00:00", "trade", 8.49, 4.0]
["2026-09-08T13:39:44.243166+00:00", "trade", 8.49, 5.0]
["2026-09-08T13:39:44.243177+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:44.243217+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:44.243277+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:44.243307+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:44.243315+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:44.243410+00:00", "trade", 8.49, 86.0]
["2026-09-08T13:39:44.243412+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:39:44.243421+00:00", "quote", 8.49, 8.49]
["2026-09-08T13:39:44.243443+00:00", "quote", 8.49, 8.49]
["2026-09-08T13:39:44.243477+00:00", "trade", 8.49, 34.0]
["2026-09-08T13:39:44.243479+00:00", "trade", 8.49, 100.0]
["2026-09-08T13:39:44.243479+00:00", "trade", 8.49, 100.0]
["2026-09-08T13:39:44.243479+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:44.243482+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:44.243601+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:44.243671+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:44.243763+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:44.243895+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:44.243901+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:44.243924+00:00", "trade", 8.485, 19.0]
["2026-09-08T13:39:44.244602+00:00", "trade", 8.485, 6.0]
["2026-09-08T13:39:44.245641+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:44.245924+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:44.252389+00:00", "trade", 8.485, 29.0]
["2026-09-08T13:39:44.281192+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:44.281601+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:44.282579+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:44.283816+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:44.291560+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:44.309414+00:00", "trade", 8.48, 66.0]
["2026-09-08T13:39:44.545030+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:44.810338+00:00", "trade", 8.48, 43.0]
["2026-09-08T13:39:44.810438+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:44.810473+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:44.810614+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:44.810638+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:44.810690+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:39:44.810719+00:00", "trade", 8.48, 120.0]
["2026-09-08T13:39:44.810720+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:39:44.810738+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:39:44.810776+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:44.810809+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:44.810831+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:44.810865+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:44.810947+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:44.811035+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:44.811230+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:44.811568+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:44.813308+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:44.824884+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:44.824915+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:44.835681+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:44.841134+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:44.936333+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:45.029578+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:45.029999+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:45.030480+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:45.030516+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:45.030694+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:45.031190+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:45.031617+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:45.032822+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:48.260877+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:48.361590+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:48.503444+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:48.503886+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:48.601191+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:48.665054+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:48.702840+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:49.066067+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:49.167158+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:49.286333+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:49.315049+00:00", "trade", 8.4799, 500.0]
["2026-09-08T13:39:49.432630+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:49.433260+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:49.810705+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:49.931935+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:50.013019+00:00", "trade", 8.475, 2.0]
["2026-09-08T13:39:50.255309+00:00", "trade", 8.475, 24.0]
["2026-09-08T13:39:50.490949+00:00", "trade", 8.4732, 100.0]
["2026-09-08T13:39:50.680918+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:50.680939+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:50.963168+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:50.963625+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:50.964090+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:51.027022+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:51.027030+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:51.079597+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:51.380475+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:51.380934+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:51.483424+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:51.483448+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:51.515001+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:51.615549+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:51.616036+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:51.616051+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:39:51.685346+00:00", "trade", 8.47, 56.0]
["2026-09-08T13:39:51.685408+00:00", "trade", 8.47, 22.0]
["2026-09-08T13:39:51.685469+00:00", "trade", 8.47, 22.0]
["2026-09-08T13:39:52.337800+00:00", "trade", 8.47, 100.0]
["2026-09-08T13:39:52.337801+00:00", "quote", 8.46, 8.48]
["2026-09-08T13:39:52.337842+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:39:52.337848+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:39:52.337863+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:39:52.337880+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:39:52.337886+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:39:52.337894+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:39:52.338237+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:39:52.338264+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:39:52.338320+00:00", "trade", 8.47, 1.0]
["2026-09-08T13:39:52.338345+00:00", "trade", 8.47, 5.0]
["2026-09-08T13:39:52.338363+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:39:52.338385+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:39:52.338418+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:39:52.338423+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:39:52.338797+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:39:52.339349+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:39:52.340481+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:39:52.340545+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:39:52.341214+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:39:52.341223+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:39:52.344482+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:39:52.369117+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:39:52.369578+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:39:52.369749+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:39:52.394648+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:39:52.395159+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:39:52.395184+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:39:52.395207+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:39:52.395286+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:39:52.395795+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:39:52.396261+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:39:52.396404+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:39:52.498689+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:39:52.933037+00:00", "trade", 8.465, 4.0]
["2026-09-08T13:39:53.542542+00:00", "trade", 8.4686, 53.0]
["2026-09-08T13:39:53.542568+00:00", "trade", 8.4686, 535.0]
["2026-09-08T13:39:53.663051+00:00", "trade", 8.47, 3.0]
["2026-09-08T13:39:53.915318+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:39:53.918725+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:39:53.950018+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:39:53.994781+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:39:54.050356+00:00", "trade", 8.47, 1.0]
["2026-09-08T13:39:55.961667+00:00", "trade", 8.465, 3.0]
["2026-09-08T13:39:56.006599+00:00", "trade", 8.465, 1.0]
["2026-09-08T13:39:58.755073+00:00", "trade", 8.46, 2093.0]
["2026-09-08T13:39:58.761889+00:00", "trade", 8.465, 4.0]
["2026-09-08T13:39:59.655455+00:00", "trade", 8.465, 71.0]
["2026-09-08T13:40:00.108086+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:40:00.602921+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:40:00.670543+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:40:00.851232+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:40:00.851686+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:40:01.012732+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:40:01.020947+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:40:01.021000+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:40:01.021050+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:40:01.043491+00:00", "trade", 8.46, 114.0]
["2026-09-08T13:40:01.043493+00:00", "trade", 8.46, 20.0]
["2026-09-08T13:40:01.043495+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:40:01.043526+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:01.043532+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:01.043562+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:01.043724+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:01.043752+00:00", "trade", 8.46, 2.0]
["2026-09-08T13:40:01.043760+00:00", "trade", 8.46, 82.0]
["2026-09-08T13:40:01.043985+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:01.043995+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:01.044089+00:00", "trade", 8.46, 10.0]
["2026-09-08T13:40:01.044232+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:01.044260+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:01.044354+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:01.044480+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:01.044523+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:01.044596+00:00", "trade", 8.455, 13.0]
["2026-09-08T13:40:01.044679+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:01.044788+00:00", "trade", 8.45, 6.0]
["2026-09-08T13:40:01.044790+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:01.044798+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:01.046136+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:01.048358+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:01.050339+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:01.050353+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:01.070750+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:01.080103+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:01.080148+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:01.080207+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:01.080428+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:01.080724+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:01.080735+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:01.080930+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:01.081418+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:01.081431+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:01.081498+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:01.083272+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:01.091532+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:01.091542+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:01.091981+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:01.092022+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:01.599343+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:02.366095+00:00", "trade", 8.4576, 36.0]
["2026-09-08T13:40:02.366899+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:02.368623+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:02.369073+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:02.369138+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:02.388722+00:00", "trade", 8.4576, 1.0]
["2026-09-08T13:40:02.574362+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:02.575227+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:02.623342+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:02.623940+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:02.624299+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:02.624412+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:02.624450+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:02.626804+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:02.664656+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:02.674126+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:02.811013+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:02.927325+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:02.929649+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:02.945463+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:02.949997+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:02.950472+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:02.950541+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:03.028607+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:03.047587+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:03.061478+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:03.123145+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:03.123633+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:03.123641+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:03.124129+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:03.171931+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:03.850911+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:03.917588+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:03.918064+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:03.932133+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:03.939570+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:04.006915+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:04.021043+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:04.021542+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:04.021568+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:04.022177+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:04.756660+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:04.756709+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:04.756716+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:04.756757+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:04.756765+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:04.756828+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:04.757142+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:04.757406+00:00", "trade", 8.455, 24.0]
["2026-09-08T13:40:04.757428+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:04.757518+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:04.757737+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:04.757744+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:04.758135+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:04.806857+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:05.008313+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:05.008999+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:05.009455+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:05.137437+00:00", "trade", 8.4576, 1.0]
["2026-09-08T13:40:05.276088+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:05.276095+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:05.276568+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:05.307113+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:05.341643+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:05.342095+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:05.442328+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:05.442334+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:05.475039+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:05.475041+00:00", "trade", 8.45, 100.0]
["2026-09-08T13:40:05.475042+00:00", "trade", 8.45, 5.0]
["2026-09-08T13:40:05.475045+00:00", "trade", 8.45, 10.0]
["2026-09-08T13:40:05.475045+00:00", "trade", 8.45, 13.0]
["2026-09-08T13:40:05.475111+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:05.475118+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:05.475121+00:00", "trade", 8.45, 2.0]
["2026-09-08T13:40:05.475124+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:05.475147+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:05.475149+00:00", "trade", 8.45, 1.0]
["2026-09-08T13:40:05.475160+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:05.475172+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:05.475198+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:05.475264+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:40:05.475340+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:05.475358+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:05.475374+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:05.475446+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:05.475468+00:00", "trade", 8.45, 1.0]
["2026-09-08T13:40:05.475469+00:00", "trade", 8.45, 40.0]
["2026-09-08T13:40:05.475581+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:05.475659+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:05.475811+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:05.475943+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:05.475950+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:05.476123+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:05.476196+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:05.476326+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:05.476442+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:05.476568+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:40:05.476749+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:40:05.476787+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:40:05.476837+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:05.476876+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:05.477018+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:05.477388+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:40:05.477738+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:40:05.477913+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:05.478416+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:40:05.478459+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:40:05.478512+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:40:05.478912+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:40:05.478958+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:40:05.480714+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:05.480779+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:05.481191+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:05.508293+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:05.509028+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:40:05.509035+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:40:05.509181+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:05.510988+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:05.524258+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:05.567598+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:05.568057+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:05.568529+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:05.691341+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:05.691620+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:05.691860+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:05.692080+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:05.692337+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:05.692540+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:05.692817+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:05.693000+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:05.693297+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:05.693458+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:05.693779+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:05.693919+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:05.694255+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:05.694382+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:05.694733+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:05.694871+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:05.695213+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:05.695332+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:05.695691+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:05.695793+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:05.696169+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:05.696252+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:05.696647+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:05.696709+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:05.697131+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:05.697173+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:05.697610+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:05.697630+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:05.698097+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:05.698104+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:05.698576+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:05.698585+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:05.699072+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:05.699520+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:05.699555+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:05.699999+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:05.700033+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:05.700461+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:05.700515+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:05.700926+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:05.700994+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:05.701390+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:05.701479+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:05.701859+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:05.701951+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:05.702322+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:05.702440+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:05.702793+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:05.702926+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:05.703282+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:05.703403+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:05.703748+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:05.703887+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:05.704220+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:05.704367+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:05.704678+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:05.704845+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:05.705174+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:05.705327+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:05.705632+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:05.705803+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:05.706094+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:05.706283+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:05.706555+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:05.706760+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:05.707015+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:05.707240+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:05.707476+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:05.707732+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:05.707934+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:05.708209+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:05.708397+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:05.708707+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:05.708854+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:05.709191+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:05.709312+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:06.544324+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:06.545103+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:08.230199+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:08.302695+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:08.303152+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:08.407686+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:08.701193+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:08.701232+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:08.701684+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:08.701708+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:08.702178+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:08.702199+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:08.702693+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:08.703132+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:08.703166+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:08.703616+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:08.703641+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:08.704074+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:08.704126+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:08.704538+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:08.704609+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:08.705002+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:08.705104+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:08.705465+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:08.705583+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:08.705930+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:08.706056+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:08.706065+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:08.706537+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:08.706545+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:08.707034+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:08.707473+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:08.707505+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:08.707935+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:08.707987+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:08.708400+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:08.708885+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:08.708928+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:08.709359+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:08.709392+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:08.709828+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:08.709866+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:08.710311+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:08.710326+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:08.710791+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:08.710805+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:08.711306+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:08.711753+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:08.711787+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:08.712211+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:08.712265+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:08.712672+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:08.712772+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:08.713134+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:08.713251+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:08.713596+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:08.713728+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:08.714056+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:08.714207+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:08.714514+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:08.714687+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:08.714975+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:08.715165+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:08.715437+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:08.715642+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:08.715897+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:08.716117+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:08.716357+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:08.716600+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:08.716822+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:08.717078+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:08.717283+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:08.717569+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:08.717764+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:08.718045+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:08.718220+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:08.718530+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:08.718679+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:08.719007+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:08.719152+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:08.719486+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:08.719610+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:08.719965+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:08.720074+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:08.720442+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:08.720533+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:10.376968+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:10.432388+00:00", "trade", 8.445, 17.0]
["2026-09-08T13:40:10.433176+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:10.433256+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:10.433653+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:10.433707+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:10.433714+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:10.434192+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:10.434667+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:10.435133+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:10.435590+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:10.435602+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:10.436057+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:10.439529+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:10.512047+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:10.518894+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:10.518903+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:10.519424+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:10.519433+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:10.519902+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:10.519911+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:10.529982+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:10.530423+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:10.538800+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:10.539829+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:10.542333+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:10.543799+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:10.632701+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:10.780929+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:10.948483+00:00", "trade", 8.445, 250.0]
["2026-09-08T13:40:11.168155+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:11.168162+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:11.168637+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:11.168645+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:11.169132+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:11.169144+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:11.169608+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:11.169616+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:11.170097+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:11.170107+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:11.170576+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:11.170597+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:11.171060+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:11.171069+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:11.171539+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:11.171550+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:11.172032+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:11.172082+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:11.172515+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:11.172540+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:11.173004+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:11.173011+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:11.173504+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:11.173942+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:11.173973+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:11.174410+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:11.174445+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:11.174872+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:11.174925+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:11.175338+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:11.175404+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:11.175798+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:11.175887+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:11.176259+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:11.176365+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:11.176722+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:11.176842+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:11.177180+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:11.177322+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:11.177643+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:11.177795+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:11.178102+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:11.178286+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:11.178564+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:11.178757+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:11.179022+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:11.179234+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:11.179304+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:11.179714+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:11.179761+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:11.180192+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:11.180221+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:11.180686+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:11.180695+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:11.181179+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:11.181186+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:11.181678+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:11.182143+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:11.182167+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:11.182618+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:11.182656+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:11.182665+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:11.183129+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:11.183145+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:11.183633+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:11.184068+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:11.184100+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:11.184533+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:11.184587+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:11.184992+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:11.185064+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:11.185450+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:11.185591+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:11.185910+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:11.186050+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:11.186327+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:11.421026+00:00", "trade", 8.441, 1000.0]
["2026-09-08T13:40:11.496028+00:00", "trade", 8.4483, 1000.0]
["2026-09-08T13:40:11.565897+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:11.565913+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:11.565920+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:11.566411+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:11.566452+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:11.566493+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:11.566715+00:00", "trade", 8.445, 75.0]
["2026-09-08T13:40:11.566872+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:11.566904+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:11.566949+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:11.567997+00:00", "trade", 8.445, 75.0]
["2026-09-08T13:40:11.568059+00:00", "trade", 8.445, 25.0]
["2026-09-08T13:40:11.993411+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:12.699387+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:12.712398+00:00", "trade", 8.445, 100.0]
["2026-09-08T13:40:12.712594+00:00", "trade", 8.445, 100.0]
["2026-09-08T13:40:12.713180+00:00", "trade", 8.445, 100.0]
["2026-09-08T13:40:12.719540+00:00", "trade", 8.445, 100.0]
["2026-09-08T13:40:12.722136+00:00", "trade", 8.445, 100.0]
["2026-09-08T13:40:12.722138+00:00", "trade", 8.445, 100.0]
["2026-09-08T13:40:12.722615+00:00", "trade", 8.445, 100.0]
["2026-09-08T13:40:12.723664+00:00", "trade", 8.445, 100.0]
["2026-09-08T13:40:12.724574+00:00", "trade", 8.445, 100.0]
["2026-09-08T13:40:12.847478+00:00", "trade", 8.4477, 500.0]
["2026-09-08T13:40:13.000657+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:13.755815+00:00", "trade", 8.445, 10.0]
["2026-09-08T13:40:13.756247+00:00", "trade", 8.445, 7.0]
["2026-09-08T13:40:13.756950+00:00", "trade", 8.445, 30.0]
["2026-09-08T13:40:13.757655+00:00", "trade", 8.445, 260.0]
["2026-09-08T13:40:14.015230+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:14.082480+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:14.222198+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:15.597672+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:15.615277+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:15.751070+00:00", "trade", 8.45, 39.0]
["2026-09-08T13:40:15.884373+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:15.884380+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:16.033976+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:16.034426+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:16.034472+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:16.045087+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:16.163365+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:16.409390+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:17.695674+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:17.921111+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:18.303735+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:18.390367+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:18.390374+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:18.409579+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:18.410056+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:19.493422+00:00", "trade", 8.45, 1300.0]
["2026-09-08T13:40:19.857058+00:00", "trade", 8.445, 200.0]
["2026-09-08T13:40:20.888921+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:20.892387+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:20.895169+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:20.895636+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:21.886424+00:00", "trade", 8.445, 1.0]
["2026-09-08T13:40:22.025509+00:00", "trade", 8.445, 500.0]
["2026-09-08T13:40:22.307495+00:00", "trade", 8.4486, 2.0]
["2026-09-08T13:40:22.579017+00:00", "trade", 8.4486, 1.0]
["2026-09-08T13:40:22.597376+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:22.597965+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:22.744526+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:22.797688+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:23.026149+00:00", "trade", 8.445, 33.0]
["2026-09-08T13:40:24.495019+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:24.495062+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:24.495107+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:24.495207+00:00", "trade", 8.44, 200.0]
["2026-09-08T13:40:24.495208+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:40:24.495209+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:24.495216+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:40:24.495250+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:24.495256+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:24.495263+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:24.495286+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:24.495333+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:24.495368+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:24.495383+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:24.495385+00:00", "trade", 8.44, 60.0]
["2026-09-08T13:40:24.495396+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:24.495412+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:24.495478+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:24.495574+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:24.495958+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:24.495993+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:24.496418+00:00", "trade", 8.435, 3.0]
["2026-09-08T13:40:24.497878+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:24.527139+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:24.527405+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:24.595718+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:24.596224+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:24.596234+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:24.596347+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:40:24.596708+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:24.596751+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:24.596811+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:24.596827+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:40:24.596944+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:24.597205+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:24.597211+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:24.597231+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:24.597248+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:24.597266+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:24.597287+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:24.597469+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:24.597529+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:24.597687+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:24.597747+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:24.597944+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:24.597994+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:24.598419+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:24.598461+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:24.598899+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:24.598967+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:24.599374+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:24.599439+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:24.599855+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:24.599902+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:24.600284+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:24.600338+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:24.600361+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:24.600814+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:24.600834+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:24.601299+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:24.601311+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:24.601787+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:24.601797+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:24.602270+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:24.602280+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:24.602749+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:24.602762+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:24.603229+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:24.603242+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:24.603716+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:24.603724+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:24.604200+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:24.604207+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:24.604680+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:24.604694+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:24.605162+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:24.605176+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:24.605641+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:24.605682+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:24.606119+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:24.606143+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:24.606600+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:24.606613+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:24.607090+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:24.607099+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:24.607402+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:24.607431+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:24.608925+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:24.729104+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:25.210352+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:25.525957+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:25.535897+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:25.536346+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:25.572615+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:25.908337+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:26.762164+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:26.848767+00:00", "trade", 8.435, 6.0]
["2026-09-08T13:40:26.850095+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:26.850140+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:26.851555+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:26.910830+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:26.960314+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:26.960321+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:26.970489+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:26.970937+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:27.063327+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:27.225760+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:27.496692+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:27.517341+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:28.489926+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:28.490405+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:28.505570+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:28.905646+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:29.586628+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:29.722319+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:30.148670+00:00", "trade", 8.435, 100.0]
["2026-09-08T13:40:30.149107+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:30.149367+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:30.159512+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:30.159981+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:30.170498+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:30.709551+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:31.079157+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:31.079620+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:31.181721+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:31.315077+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:31.544455+00:00", "trade", 8.43, 2554.0]
["2026-09-08T13:40:31.544819+00:00", "trade", 8.43, 1.0]
["2026-09-08T13:40:31.545194+00:00", "trade", 8.435, 4.0]
["2026-09-08T13:40:31.676149+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:34.438159+00:00", "trade", 8.435, 1.0]
["2026-09-08T13:40:34.705476+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:35.024448+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:35.109559+00:00", "trade", 8.4386, 6.0]
["2026-09-08T13:40:35.301006+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:35.337905+00:00", "trade", 8.4386, 1.0]
["2026-09-08T13:40:35.368688+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:35.777376+00:00", "trade", 8.435, 5.0]
["2026-09-08T13:40:36.253942+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:36.342970+00:00", "trade", 8.44, 50.0]
["2026-09-08T13:40:36.342971+00:00", "trade", 8.44, 12.0]
["2026-09-08T13:40:36.343048+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:36.343062+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:36.343118+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:36.343199+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:36.343458+00:00", "quote", 8.43, 8.44]
["2026-09-08T13:40:36.343524+00:00", "trade", 8.44, 3.0]
["2026-09-08T13:40:36.343536+00:00", "trade", 8.44, 100.0]
["2026-09-08T13:40:36.343537+00:00", "trade", 8.44, 1000.0]
["2026-09-08T13:40:36.343539+00:00", "quote", 8.43, 8.45]
["2026-09-08T13:40:36.343549+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:36.343598+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:36.343604+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:36.343627+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:36.343635+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:36.343727+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:36.343811+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:36.348115+00:00", "trade", 8.445, 10.0]
["2026-09-08T13:40:36.362430+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:36.414475+00:00", "trade", 8.445, 10.0]
["2026-09-08T13:40:36.572606+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:36.572988+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:36.584151+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:36.584164+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:36.602312+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:36.602754+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:36.639047+00:00", "trade", 8.45, 4.0]
["2026-09-08T13:40:36.639048+00:00", "trade", 8.45, 12.0]
["2026-09-08T13:40:36.639109+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:36.639115+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:36.639412+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:36.639437+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:36.639478+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:36.639598+00:00", "trade", 8.45, 100.0]
["2026-09-08T13:40:36.639599+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:40:36.639661+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:36.639669+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:36.639862+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:36.640032+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:36.640041+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:36.640092+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:36.640099+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:36.640196+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:36.640287+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:36.640302+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:36.640328+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:36.640344+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:36.640367+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:36.640669+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:36.640758+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:36.668662+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:36.669173+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:36.669638+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:36.711414+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:36.711874+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:37.046627+00:00", "trade", 8.455, 22.0]
["2026-09-08T13:40:38.209288+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:38.215814+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:38.461252+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:38.530376+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:38.857275+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:39.047278+00:00", "trade", 8.45, 2.0]
["2026-09-08T13:40:39.085743+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:39.317925+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:39.318765+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:39.363001+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:39.412543+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:39.602425+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:39.671384+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:39.671409+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:39.810427+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:39.810878+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:40.238131+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:40.250049+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:40.459110+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:40.770851+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:40.795902+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:40.795922+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:41.157715+00:00", "trade", 8.45, 12.0]
["2026-09-08T13:40:41.157782+00:00", "trade", 8.45, 39.0]
["2026-09-08T13:40:41.157846+00:00", "trade", 8.45, 22.0]
["2026-09-08T13:40:41.604145+00:00", "trade", 8.455, 1.0]
["2026-09-08T13:40:41.608135+00:00", "trade", 8.46, 1.0]
["2026-09-08T13:40:41.782410+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:41.782869+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:42.300734+00:00", "trade", 8.455, 5.0]
["2026-09-08T13:40:42.510409+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:42.510435+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:43.696345+00:00", "trade", 8.4518, 11.0]
["2026-09-08T13:40:43.697060+00:00", "trade", 8.45, 3.0]
["2026-09-08T13:40:43.702198+00:00", "trade", 8.45, 1.0]
["2026-09-08T13:40:43.706557+00:00", "trade", 8.4525, 1.0]
["2026-09-08T13:40:44.230789+00:00", "trade", 8.455, 5.0]
["2026-09-08T13:40:44.938984+00:00", "trade", 8.45, 120.0]
["2026-09-08T13:40:44.938985+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:40:44.938986+00:00", "trade", 8.45, 20.0]
["2026-09-08T13:40:44.939005+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:44.939027+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:44.939057+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:44.939562+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:44.939707+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:44.939720+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:44.939752+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:44.939759+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:44.939827+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:44.939862+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:44.939932+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:44.940069+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:44.940226+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:44.941671+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:44.941756+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:44.974962+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:44.975428+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:44.975877+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:45.328790+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:46.124310+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:46.125195+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:46.126026+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:46.126274+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:46.127010+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:46.131600+00:00", "trade", 8.445, 75.0]
["2026-09-08T13:40:46.132359+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:46.135971+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:46.136422+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:46.349984+00:00", "trade", 8.445, 5.0]
["2026-09-08T13:40:46.779222+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:47.011148+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:47.011633+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:47.059214+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:47.200078+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:47.398092+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:48.292028+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:48.799964+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:48.800433+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:48.805209+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:48.805662+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:49.166504+00:00", "trade", 8.445, 2.0]
["2026-09-08T13:40:49.167306+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:49.180322+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:49.185479+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:49.185984+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:49.186463+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:49.186480+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:49.186924+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:49.271854+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:49.272325+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:49.274623+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:49.274644+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:49.278631+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:50.184174+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:50.261035+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:50.542208+00:00", "trade", 8.445, 75.0]
["2026-09-08T13:40:50.543044+00:00", "trade", 8.445, 75.0]
["2026-09-08T13:40:50.543165+00:00", "trade", 8.445, 26.0]
["2026-09-08T13:40:50.543321+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:50.543323+00:00", "trade", 8.445, 75.0]
["2026-09-08T13:40:50.543501+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:50.543562+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:50.543639+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:50.543655+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:50.553613+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:50.553695+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:50.553788+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:50.554291+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:50.554336+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:50.556103+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:50.798805+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:51.980873+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:52.176348+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:52.301868+00:00", "trade", 8.445, 150.0]
["2026-09-08T13:40:52.301869+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:52.304040+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:52.403791+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:52.464684+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:52.721495+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:52.852410+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:52.859166+00:00", "trade", 8.445, 100.0]
["2026-09-08T13:40:52.953193+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:52.993046+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:53.133263+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:53.144111+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:53.244795+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:53.710994+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:53.711698+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:54.710770+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:54.711252+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:54.760853+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:55.869133+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:56.546335+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:56.610820+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:56.611290+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:56.611758+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:56.625181+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:56.681586+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:57.318229+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:57.328156+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:57.328611+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:57.592162+00:00", "trade", 8.445, 10.0]
["2026-09-08T13:40:57.740499+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:58.055723+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:58.062874+00:00", "trade", 8.45, 1.0]
["2026-09-08T13:40:58.062965+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:58.063156+00:00", "trade", 8.45, 1.0]
["2026-09-08T13:40:58.063233+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:58.063243+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:58.063296+00:00", "quote", 8.44, 8.45]
["2026-09-08T13:40:58.063430+00:00", "trade", 8.45, 100.0]
["2026-09-08T13:40:58.063431+00:00", "quote", 8.44, 8.46]
["2026-09-08T13:40:58.063502+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:58.063524+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:58.063676+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:58.063736+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:58.063803+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:58.063868+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:58.063875+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:58.063890+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:58.063946+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:58.064136+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:58.064143+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:58.064162+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:58.070422+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:58.070867+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:58.093841+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:40:58.093876+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:40:58.093913+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:40:58.094281+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:40:58.094383+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:58.198262+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:58.570777+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:40:58.571270+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:58.571612+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:58.608106+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:58.608573+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:58.678144+00:00", "trade", 8.455, 1.0]
["2026-09-08T13:40:59.521352+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:59.521761+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:59.522013+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:59.522226+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:59.522253+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:59.522416+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:59.522900+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:59.523988+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:59.628661+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:59.886392+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:40:59.894335+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:00.020062+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:00.030985+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:00.034846+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:00.034853+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:00.055231+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:00.055682+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:00.702153+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:00.702651+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:00.703113+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:00.706459+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:01.960781+00:00", "trade", 8.455, 500.0]
["2026-09-08T13:41:02.135006+00:00", "trade", 8.5169, 1.0]
["2026-09-08T13:41:02.413627+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:02.520568+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:02.520591+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:02.520597+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:02.531228+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:02.531674+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:02.635855+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:02.635863+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:02.713929+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:02.714385+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:02.714403+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:02.714878+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:02.799343+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:02.799807+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:02.807903+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:02.808025+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:02.808505+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:02.809139+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:02.811290+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:02.811738+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:02.818471+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:02.818940+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:02.834151+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:03.534511+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:03.613468+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:04.739607+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:04.739627+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:04.739639+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:04.802669+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:04.904969+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:05.081522+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:07.307189+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:07.307196+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:07.307216+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:07.672321+00:00", "trade", 8.46, 9.0]
["2026-09-08T13:41:07.672418+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:07.672707+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:07.672722+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:07.672742+00:00", "quote", 8.45, 8.46]
["2026-09-08T13:41:07.672816+00:00", "trade", 8.46, 4.0]
["2026-09-08T13:41:07.672922+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:41:07.672952+00:00", "quote", 8.45, 8.47]
["2026-09-08T13:41:07.673000+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:41:07.673007+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:41:07.673015+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:41:07.673023+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:41:07.673215+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:41:07.673277+00:00", "trade", 8.46, 21.0]
["2026-09-08T13:41:07.673686+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:41:07.673732+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:41:07.673794+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:41:07.673818+00:00", "trade", 8.465, 300.0]
["2026-09-08T13:41:07.674004+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:41:07.674050+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:41:07.674090+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:41:07.678938+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:41:07.680851+00:00", "trade", 8.465, 300.0]
["2026-09-08T13:41:07.691026+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:41:07.691703+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:41:07.712139+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:41:08.093157+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:41:08.195810+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:41:08.306122+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:41:08.312119+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:41:09.122474+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:41:09.949031+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:41:09.988360+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:41:09.988381+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:41:10.002856+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:41:10.104094+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:41:10.212432+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:41:10.212891+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:41:10.213343+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:41:10.347709+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:41:10.686436+00:00", "trade", 8.47, 100.0]
["2026-09-08T13:41:10.687200+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:41:10.687214+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:41:10.687226+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:41:10.939457+00:00", "trade", 8.47, 100.0]
["2026-09-08T13:41:10.939459+00:00", "trade", 8.47, 1.0]
["2026-09-08T13:41:10.939533+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:41:10.939540+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:41:10.939547+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:41:10.939561+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:41:10.939568+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:41:10.939729+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:41:10.939743+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:41:10.939766+00:00", "trade", 8.47, 35.0]
["2026-09-08T13:41:10.939782+00:00", "quote", 8.46, 8.47]
["2026-09-08T13:41:10.939829+00:00", "quote", 8.47, 8.47]
["2026-09-08T13:41:10.939839+00:00", "trade", 8.47, 100.0]
["2026-09-08T13:41:10.939846+00:00", "quote", 8.47, 8.47]
["2026-09-08T13:41:10.939853+00:00", "quote", 8.47, 8.47]
["2026-09-08T13:41:10.939866+00:00", "quote", 8.47, 8.47]
["2026-09-08T13:41:10.939880+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:10.939887+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:10.939894+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:10.940032+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:10.940087+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:10.940107+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:10.940156+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:10.940338+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:10.940437+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:10.940811+00:00", "trade", 8.47, 11.0]
["2026-09-08T13:41:10.941422+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:10.947813+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:10.947890+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:10.948370+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:10.987498+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:11.093185+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:11.333864+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:11.334858+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:11.364358+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:11.550006+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:12.457532+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:12.458016+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:12.478723+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:13.239588+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:13.240101+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:13.240235+00:00", "quote", 8.46, 8.48]
["2026-09-08T13:41:13.240574+00:00", "quote", 8.46, 8.48]
["2026-09-08T13:41:13.240618+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:13.241104+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:13.241119+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:13.241595+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:13.241603+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:13.242065+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:13.242078+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:13.242550+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:13.242560+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:13.243033+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:13.243044+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:13.243517+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:13.243526+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:13.243993+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:13.244043+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:13.244423+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:13.244475+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:13.244506+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:13.244933+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:13.244954+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:13.244961+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:13.244968+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:13.245413+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:13.245424+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:13.245441+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:13.245453+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:13.245887+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:13.245899+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:13.246343+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:13.246351+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:13.246377+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:13.246387+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:13.246814+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:13.246828+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:13.246846+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:13.246853+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:13.247272+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:13.247282+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:13.247299+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:13.247327+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:13.247745+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:13.247759+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:13.247768+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:13.247785+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:13.248205+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:13.248215+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:13.248231+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:13.248290+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:13.248677+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:13.248689+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:13.248700+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:13.248740+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:13.249132+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:13.249143+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:13.249190+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:13.249200+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:13.249603+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:13.249613+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:13.249643+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:13.249656+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:13.250060+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:13.250067+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:13.250084+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:13.250124+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:13.250542+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:13.250551+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:13.250568+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:13.250575+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:13.250995+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:13.251011+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:13.251021+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:13.251073+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:13.251463+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:13.251476+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:13.251538+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:13.251551+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:13.251944+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:13.251951+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:13.252018+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:13.252062+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:13.252504+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:13.252523+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:13.252983+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:13.252996+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:13.253468+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:13.253481+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:13.253952+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:13.253962+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:13.254435+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:13.254444+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:13.254915+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:13.254927+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:13.255402+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:13.255410+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:13.255882+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:13.255892+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:13.256370+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:13.256383+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:13.256850+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:13.256860+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:13.257422+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:13.257433+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:13.257901+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:13.257912+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:13.258386+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:13.258397+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:13.258862+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:13.258875+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:13.830256+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:13.830716+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:14.001647+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:14.890579+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:14.891062+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:14.891087+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:14.891097+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:14.891104+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:14.891139+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:14.891521+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:14.891707+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:14.892195+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:14.892205+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:14.892619+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:14.892626+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:14.992062+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:14.994016+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:15.670257+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:15.696409+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:15.717886+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:15.838042+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:15.838068+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:15.838254+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:15.838274+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:15.838632+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:15.839456+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:15.839499+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:16.009214+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:16.339951+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:16.339958+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:16.339969+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:16.340899+00:00", "trade", 8.48, 100.0]
["2026-09-08T13:41:16.341726+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:16.341904+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:16.376054+00:00", "trade", 8.48, 100.0]
["2026-09-08T13:41:16.376082+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:16.376083+00:00", "trade", 8.48, 100.0]
["2026-09-08T13:41:16.376268+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:16.376420+00:00", "trade", 8.48, 10.0]
["2026-09-08T13:41:16.376475+00:00", "trade", 8.48, 260.0]
["2026-09-08T13:41:16.376476+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:41:16.376476+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:16.376488+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:16.376495+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:16.376501+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:16.376508+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:16.376532+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:16.376731+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:16.376865+00:00", "trade", 8.48, 100.0]
["2026-09-08T13:41:16.376969+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:16.377104+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:16.377140+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:16.377159+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:16.377244+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:16.377438+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:16.378375+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:16.378377+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:16.378878+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:16.382141+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:16.385863+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:16.386308+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:16.407485+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:16.407499+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:16.472743+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:16.632310+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:16.815608+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:16.815625+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:16.826297+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:16.927022+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:17.282987+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:17.283171+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:41:17.283264+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:41:17.283426+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:41:17.283461+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:41:17.283468+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:41:17.283624+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:41:17.283640+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:41:17.283911+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:41:17.285258+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:41:17.323137+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:41:17.333863+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:41:17.333957+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:41:17.334052+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:41:17.334150+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:41:17.334553+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:41:17.334656+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:41:17.335165+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:41:17.335248+00:00", "quote", 8.47, 8.48]
["2026-09-08T13:41:17.336110+00:00", "trade", 8.48, 4.0]
["2026-09-08T13:41:17.336150+00:00", "trade", 8.48, 32.0]
["2026-09-08T13:41:17.336171+00:00", "trade", 8.48, 100.0]
["2026-09-08T13:41:17.336171+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:41:17.336582+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:17.336654+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:17.336675+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:17.337020+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:17.337051+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:17.337471+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:41:17.337512+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:17.337544+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:17.337931+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:17.337957+00:00", "quote", 8.47, 8.49]
["2026-09-08T13:41:17.340007+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:17.347545+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:17.411137+00:00", "trade", 8.485, 3.0]
["2026-09-08T13:41:17.772383+00:00", "trade", 8.48, 35.0]
["2026-09-08T13:41:18.203661+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:18.423709+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:18.424162+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:18.456540+00:00", "trade", 8.485, 100.0]
["2026-09-08T13:41:19.335565+00:00", "trade", 8.4802, 23.0]
["2026-09-08T13:41:19.480527+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:19.481294+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:19.498504+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:19.795788+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:20.294448+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:20.526131+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:20.606169+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:20.606475+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:20.618929+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:21.019063+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:21.122347+00:00", "trade", 8.4473, 30.0]
["2026-09-08T13:41:21.165992+00:00", "trade", 8.485, 22.0]
["2026-09-08T13:41:21.165993+00:00", "trade", 8.485, 22.0]
["2026-09-08T13:41:21.210779+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:21.310839+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:21.321434+00:00", "trade", 8.485, 100.0]
["2026-09-08T13:41:21.371557+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:21.391995+00:00", "trade", 8.485, 100.0]
["2026-09-08T13:41:21.471549+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:21.471645+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:21.473071+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:21.476650+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:22.118402+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:22.527080+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:22.527599+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:22.527619+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:22.536924+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:22.537713+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:22.538897+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:22.545393+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:22.734264+00:00", "trade", 8.485, 200.0]
["2026-09-08T13:41:22.746046+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:22.746504+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:22.751310+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:22.874116+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:22.874585+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:22.874592+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:22.979125+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:22.979582+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:23.017727+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:23.946045+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:23.962368+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:24.027286+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:24.030625+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:24.134412+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:24.201317+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:24.276336+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:24.420862+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:24.524196+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:24.524316+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:24.537940+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:24.696471+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:24.798256+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:25.228701+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:25.256267+00:00", "trade", 8.485, 75.0]
["2026-09-08T13:41:25.256947+00:00", "trade", 8.485, 9.0]
["2026-09-08T13:41:25.379528+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:25.682889+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:25.718911+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:25.718956+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:25.719383+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:25.719410+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:25.719492+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:25.732663+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:25.832208+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:25.835266+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:25.870985+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:25.898770+00:00", "trade", 8.4868, 2.0]
["2026-09-08T13:41:25.939228+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:25.973093+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:25.997890+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:26.093747+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:26.234376+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:26.521468+00:00", "trade", 8.49, 70.0]
["2026-09-08T13:41:26.521497+00:00", "trade", 8.49, 7.0]
["2026-09-08T13:41:26.521520+00:00", "trade", 8.49, 23.0]
["2026-09-08T13:41:26.521521+00:00", "trade", 8.49, 20.0]
["2026-09-08T13:41:26.521570+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:26.521577+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:26.521583+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:26.521730+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:26.521744+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:26.521751+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:26.521755+00:00", "trade", 8.49, 18.0]
["2026-09-08T13:41:26.521756+00:00", "trade", 8.49, 1.0]
["2026-09-08T13:41:26.521787+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:26.521849+00:00", "trade", 8.49, 70.0]
["2026-09-08T13:41:26.521854+00:00", "quote", 8.48, 8.49]
["2026-09-08T13:41:26.521876+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:41:26.521895+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:41:26.521946+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:41:26.521952+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:41:26.522016+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:41:26.522132+00:00", "trade", 8.49, 1.0]
["2026-09-08T13:41:26.522175+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:41:26.522357+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:41:26.522527+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:41:26.522595+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:41:26.522629+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:41:26.522949+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:41:26.523348+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:41:26.523780+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:41:26.524433+00:00", "trade", 8.495, 150.0]
["2026-09-08T13:41:26.526427+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:41:26.547304+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:41:26.549255+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:41:26.552103+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:41:26.552555+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:41:26.562206+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:41:26.567126+00:00", "trade", 8.5, 100.0]
["2026-09-08T13:41:26.567724+00:00", "trade", 8.5, 100.0]
["2026-09-08T13:41:26.567724+00:00", "trade", 8.5, 60.0]
["2026-09-08T13:41:26.567757+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:41:26.567833+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:41:26.567891+00:00", "trade", 8.5, 1.0]
["2026-09-08T13:41:26.568038+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:26.568101+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:26.568113+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:26.568176+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:26.568302+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:26.568311+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:26.568341+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:26.568544+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:26.568563+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:26.568628+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:26.568642+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:26.568669+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:26.568718+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:26.568750+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:26.568762+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:26.568803+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:26.568924+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:26.569222+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:26.569240+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:26.569565+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:26.569945+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:26.570800+00:00", "trade", 8.5, 100.0]
["2026-09-08T13:41:26.581287+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:26.595139+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:26.595341+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:26.595365+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:41:26.595493+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:41:26.595501+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:41:26.595566+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:41:26.595583+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:41:26.595634+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:26.595685+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:26.595710+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:41:26.595992+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:41:26.596078+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:41:26.606038+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:41:26.606420+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:26.606915+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:26.606923+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:26.607400+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:26.607420+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:26.607850+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:26.607857+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:26.607870+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:26.607898+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:26.608280+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:26.608295+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:26.608302+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:26.608351+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:26.608773+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:26.608797+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:26.608834+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:26.608841+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:26.609282+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:26.609309+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:26.609319+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:26.609326+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:26.609805+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:26.609826+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:26.610269+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:26.610276+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:26.610296+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:26.610306+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:26.610731+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:26.610738+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:26.610781+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:26.611218+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:26.611257+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:26.611678+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:26.613105+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:26.613562+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:26.618204+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:26.629430+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:26.649170+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:26.666283+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:26.677482+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:41:26.677960+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:41:26.677995+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:41:26.678007+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:41:26.678032+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:41:26.678047+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:41:26.678644+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:41:26.685138+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:26.685647+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:26.685661+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:26.686146+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:26.686154+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:26.686645+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:26.687093+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:26.687119+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:26.687560+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:26.687594+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:26.687826+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:26.688074+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:26.688292+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:26.688550+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:26.688753+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:26.689024+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:26.689227+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:26.689508+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:26.689685+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:26.689984+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:26.690147+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:26.690465+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:26.690610+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:26.690942+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:26.691072+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:26.691459+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:26.691532+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:26.691936+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:26.691994+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:26.692431+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:26.692455+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:26.692911+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:26.692920+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:26.693438+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:26.693887+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:26.693917+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:26.694353+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:26.694388+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:26.694818+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:26.694868+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:26.695276+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:26.695350+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:26.695733+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:26.695829+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:26.696250+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:26.696302+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:26.696711+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:26.696785+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:26.697206+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:26.697266+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:26.697673+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:26.697744+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:26.698133+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:26.698233+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:26.698604+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:26.698711+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:26.699069+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:27.001521+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:27.015088+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:27.091205+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:27.111107+00:00", "trade", 8.5, 38.0]
["2026-09-08T13:41:27.111121+00:00", "trade", 8.5, 100.0]
["2026-09-08T13:41:27.111126+00:00", "trade", 8.5, 200.0]
["2026-09-08T13:41:27.111183+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:41:27.111256+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:41:27.111284+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:41:27.111649+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:41:27.111752+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:41:27.111772+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:41:27.112189+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:41:27.122144+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:41:27.126368+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:41:27.126863+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:41:27.127237+00:00", "trade", 8.5, 100.0]
["2026-09-08T13:41:27.127329+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:41:27.127363+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:41:27.131139+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:41:27.313638+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:41:27.313651+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:41:27.568150+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:41:27.568193+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:41:27.568381+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:41:27.568564+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:41:27.569148+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:41:27.569215+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:41:27.570354+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:41:27.570365+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:41:27.578390+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:41:27.578438+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:41:27.578793+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:41:27.579251+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:41:27.579730+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:41:27.798926+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:41:28.075391+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:41:28.075428+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:41:28.114850+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:41:28.127555+00:00", "trade", 8.495, 51.0]
["2026-09-08T13:41:28.177582+00:00", "trade", 8.5, 20.0]
["2026-09-08T13:41:28.177657+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:41:28.185502+00:00", "trade", 8.5, 80.0]
["2026-09-08T13:41:28.185529+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:41:28.185543+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:41:28.185558+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:41:28.185565+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:41:28.185573+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:41:28.185981+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:41:28.186047+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:28.186365+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:28.186561+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:28.186773+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:28.186799+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:28.186837+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:28.186987+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:28.187861+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:28.190549+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:28.218064+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:28.218512+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:28.218653+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:28.218836+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:28.219030+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:28.219060+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:28.219110+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:28.219159+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:28.219305+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:28.219313+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:28.219520+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:28.219575+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:28.251056+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:28.251070+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:28.251551+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:28.251584+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:29.922442+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:29.922996+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:29.923071+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:41:29.923118+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:41:29.975696+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:41:29.975719+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:41:29.975753+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:41:29.975821+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:41:30.084136+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:30.084988+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:30.124842+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:30.159018+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:30.259721+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:30.299160+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:30.308030+00:00", "trade", 8.51, 100.0]
["2026-09-08T13:41:30.308075+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:30.308081+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:30.308088+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:30.308109+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:30.308131+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:30.308136+00:00", "trade", 8.51, 1.0]
["2026-09-08T13:41:30.308138+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:30.308141+00:00", "trade", 8.51, 100.0]
["2026-09-08T13:41:30.308144+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:30.308151+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:30.308172+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:30.308200+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:30.308209+00:00", "trade", 8.51, 100.0]
["2026-09-08T13:41:30.308209+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:30.308210+00:00", "trade", 8.51, 12.0]
["2026-09-08T13:41:30.308216+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:30.308253+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:30.308319+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:30.308363+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:41:30.308395+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:41:30.308416+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:41:30.308461+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:41:30.308656+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:41:30.308724+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:41:30.308859+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:41:30.308866+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:41:30.308888+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:41:30.309104+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:41:30.309128+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:41:30.309157+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:41:30.309299+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:41:30.309349+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:41:30.309708+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:41:30.312609+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:41:30.313100+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:41:30.313564+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:41:30.327610+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:41:30.343577+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:41:30.343633+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:41:30.343806+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:41:30.344058+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:41:30.344539+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:41:30.344555+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:41:30.344793+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:41:30.345310+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:41:30.345696+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:41:30.345774+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:41:30.348083+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:41:30.348560+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:41:30.354386+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:41:30.357141+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:41:30.357617+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:41:33.025342+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:41:33.359202+00:00", "trade", 8.515, 100.0]
["2026-09-08T13:41:33.408926+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:41:33.409433+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:41:33.878946+00:00", "trade", 8.515, 22.0]
["2026-09-08T13:41:34.024039+00:00", "trade", 8.51, 200.0]
["2026-09-08T13:41:34.811177+00:00", "trade", 8.51, 300.0]
["2026-09-08T13:41:36.142906+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:41:36.143912+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:41:36.144401+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:41:36.152149+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:41:36.152613+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:41:36.195890+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:41:36.946367+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:41:37.852092+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:41:37.866687+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:41:37.880561+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:41:37.959346+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:41:39.678652+00:00", "trade", 8.5199, 1000.0]
["2026-09-08T13:41:40.098960+00:00", "trade", 8.52, 10.0]
["2026-09-08T13:41:40.098978+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:41:40.098993+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:41:40.099007+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:41:40.099020+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:41:40.099028+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:41:40.099070+00:00", "trade", 8.52, 1.0]
["2026-09-08T13:41:40.099070+00:00", "trade", 8.52, 141.0]
["2026-09-08T13:41:40.099079+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:41:40.099085+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:41:40.099099+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:41:40.099106+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:41:40.099119+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:41:40.099121+00:00", "trade", 8.52, 100.0]
["2026-09-08T13:41:40.099121+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:41:40.099196+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:41:40.099266+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:41:40.099280+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:41:40.099286+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:41:40.099313+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:41:40.099531+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:41:40.099667+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:41:40.099828+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:41:40.101010+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:41:40.103716+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:41:40.103988+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:41:40.104194+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:41:40.104643+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:41:40.111785+00:00", "trade", 8.52, 3.0]
["2026-09-08T13:41:40.112678+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:41:40.118499+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:41:40.131456+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:41:40.131955+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:41:40.132582+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:41:40.134483+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:41:40.139110+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:41:40.171660+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:41:40.453494+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:41:40.453988+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:41:40.454114+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:41:40.454587+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:41:40.558951+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:41:40.988107+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:41:41.071712+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:41:41.071713+00:00", "trade", 8.53, 4.0]
["2026-09-08T13:41:41.071719+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:41:41.071721+00:00", "trade", 8.53, 1.0]
["2026-09-08T13:41:41.071739+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:41:41.071864+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:41:41.071950+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:41:41.071964+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:41:41.071971+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:41:41.072056+00:00", "trade", 8.53, 100.0]
["2026-09-08T13:41:41.072056+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:41:41.072123+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:41:41.072165+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:41:41.072271+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:41:41.072291+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:41:41.072335+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:41:41.072470+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:41:41.072510+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:41:41.072515+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:41:41.072701+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:41:41.072758+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:41:41.072888+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:41:41.072936+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:41:41.073091+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:41:41.073176+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:41:41.073208+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:41:41.073395+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:41:41.073507+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:41:41.073853+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:41:41.073956+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:41:41.074297+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:41:41.103926+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:41:41.105993+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:41:41.138218+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:41:41.138670+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:41:41.329906+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:41:41.330461+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:41:41.342821+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:41:41.346813+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:41:41.492975+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:41:41.569990+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:41:41.671307+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:41:41.718084+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:41:43.025076+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:41:43.051537+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:41:44.057577+00:00", "trade", 8.535, 100.0]
["2026-09-08T13:41:44.539181+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:41:44.877238+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:41:44.877248+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:41:44.881222+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:41:45.030505+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:41:45.285391+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:41:45.287089+00:00", "trade", 8.535, 6.0]
["2026-09-08T13:41:45.287149+00:00", "trade", 8.535, 69.0]
["2026-09-08T13:41:45.287874+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:41:45.288094+00:00", "trade", 8.535, 20.0]
["2026-09-08T13:41:45.527451+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:41:45.541374+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:41:48.296644+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:41:49.643693+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:41:50.521613+00:00", "trade", 8.535, 22.0]
["2026-09-08T13:41:50.522767+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:41:50.522783+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:41:50.522785+00:00", "trade", 8.53, 43.0]
["2026-09-08T13:41:50.522785+00:00", "trade", 8.53, 500.0]
["2026-09-08T13:41:50.522786+00:00", "trade", 8.53, 100.0]
["2026-09-08T13:41:50.522790+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:41:50.522806+00:00", "trade", 8.53, 100.0]
["2026-09-08T13:41:50.522807+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:41:50.522809+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:41:50.522823+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:41:50.522837+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:41:50.522843+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:41:50.522850+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:41:50.522863+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:41:50.522869+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:41:50.522886+00:00", "trade", 8.535, 27.0]
["2026-09-08T13:41:50.522903+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:41:50.523065+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:41:50.523099+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:41:50.523140+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:41:50.523168+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:41:50.523223+00:00", "trade", 8.53, 11.0]
["2026-09-08T13:41:50.523277+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:41:50.523288+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:41:50.523296+00:00", "quote", 8.53, 8.53]
["2026-09-08T13:41:50.523303+00:00", "quote", 8.53, 8.53]
["2026-09-08T13:41:50.523311+00:00", "quote", 8.53, 8.53]
["2026-09-08T13:41:50.523325+00:00", "quote", 8.53, 8.53]
["2026-09-08T13:41:50.523370+00:00", "trade", 8.53, 1.0]
["2026-09-08T13:41:50.523375+00:00", "trade", 8.53, 20.0]
["2026-09-08T13:41:50.523376+00:00", "trade", 8.53, 140.0]
["2026-09-08T13:41:50.523376+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:41:50.523469+00:00", "trade", 8.53, 19.0]
["2026-09-08T13:41:50.523470+00:00", "trade", 8.53, 1.0]
["2026-09-08T13:41:50.523662+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:41:50.523763+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:41:50.523781+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:41:50.523809+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:41:50.523968+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:41:50.524414+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:41:50.524553+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:41:50.535547+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:41:50.555968+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:41:50.556355+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:41:50.558527+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:41:50.768330+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:41:50.777250+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:41:50.778349+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:41:50.778357+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:41:50.778501+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:41:50.778997+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:41:50.779051+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:41:50.779124+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:41:50.779525+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:41:50.823353+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:41:51.025268+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:41:51.488669+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:41:51.599931+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:41:51.612710+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:41:51.702372+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:41:51.702868+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:41:51.799979+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:41:51.800446+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:41:51.803862+00:00", "trade", 8.5277, 100.0]
["2026-09-08T13:41:51.817468+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:41:52.308943+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:41:52.309638+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:41:52.309854+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:41:52.309885+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:41:52.310339+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:41:52.310496+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:41:52.310660+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:41:52.310808+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:41:52.310831+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:41:52.310892+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:41:52.311343+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:41:52.313559+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:41:52.313667+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:41:53.429626+00:00", "trade", 8.5229, 500.0]
["2026-09-08T13:41:54.219037+00:00", "trade", 8.525, 150.0]
["2026-09-08T13:41:54.219038+00:00", "trade", 8.525, 100.0]
["2026-09-08T13:41:54.219150+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:41:54.219295+00:00", "trade", 8.525, 100.0]
["2026-09-08T13:41:54.219304+00:00", "trade", 8.525, 100.0]
["2026-09-08T13:41:54.221835+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:41:54.245140+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:41:54.245858+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:41:54.245906+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:41:54.245950+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:41:54.246457+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:41:54.246464+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:41:54.246829+00:00", "trade", 8.52, 100.0]
["2026-09-08T13:41:54.246844+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:41:54.247002+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:41:54.247217+00:00", "trade", 8.52, 100.0]
["2026-09-08T13:41:54.247258+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:41:54.247588+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:41:54.247767+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:41:54.247809+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:41:54.248355+00:00", "trade", 8.52, 100.0]
["2026-09-08T13:41:54.265772+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:41:54.282086+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:41:54.329154+00:00", "trade", 8.525, 63.0]
["2026-09-08T13:41:54.528612+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:41:54.556190+00:00", "trade", 8.53, 3.0]
["2026-09-08T13:41:54.757828+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:41:54.930276+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:41:55.025829+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:41:55.025930+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:41:55.026433+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:41:55.026515+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:41:55.068953+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:41:55.133304+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:41:55.207030+00:00", "trade", 8.5257, 1000.0]
["2026-09-08T13:41:55.216213+00:00", "trade", 8.525, 10.0]
["2026-09-08T13:41:55.309225+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:41:55.352383+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:41:55.763622+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:41:55.763812+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:41:55.767187+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:41:55.767208+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:41:55.787465+00:00", "trade", 8.5276, 1.0]
["2026-09-08T13:41:56.064404+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:41:56.184714+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:41:56.430085+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:41:57.162618+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:41:57.173306+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:41:57.535732+00:00", "trade", 8.525, 150.0]
["2026-09-08T13:41:57.883744+00:00", "trade", 8.5288, 1.0]
["2026-09-08T13:41:58.012804+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:41:59.510749+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:41:59.510857+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:41:59.521474+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:41:59.521970+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:41:59.522433+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:41:59.939570+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:41:59.982635+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:41:59.984355+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:41:59.984430+00:00", "trade", 8.53, 1.0]
["2026-09-08T13:41:59.984478+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:41:59.984485+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:41:59.984491+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:41:59.984512+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:41:59.984576+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:41:59.984717+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:41:59.984724+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:41:59.984812+00:00", "trade", 8.53, 100.0]
["2026-09-08T13:41:59.984813+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:41:59.984818+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:41:59.984882+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:41:59.984890+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:41:59.984896+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:41:59.984903+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:41:59.984910+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:41:59.985038+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:41:59.985092+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:41:59.985302+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:41:59.986567+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:41:59.993095+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:42:00.004472+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:42:00.005140+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:42:00.005561+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:42:00.010202+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:42:00.010703+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:42:00.010718+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:42:00.011179+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:42:00.011195+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:42:00.011657+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:42:00.011707+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:42:00.012138+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:42:00.012164+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:42:00.012619+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:42:00.012631+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:42:00.013108+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:42:00.013115+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:42:00.013588+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:42:00.013598+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:42:00.014074+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:42:00.014084+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:42:00.014555+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:42:00.014564+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:42:00.015049+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:42:00.015072+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:42:00.015500+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:42:00.015556+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:42:00.015645+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:42:00.016066+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:42:00.016135+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:42:00.016552+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:42:00.016594+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:42:00.017044+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:42:00.017059+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:42:00.017531+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:42:00.017541+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:42:00.018020+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:42:00.018036+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:42:00.018497+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:42:00.018503+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:42:00.018969+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:42:00.018980+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:42:00.019449+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:42:00.019459+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:42:00.019935+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:42:00.019943+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:42:00.020414+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:42:00.020424+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:42:00.020906+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:42:00.020920+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:42:00.021132+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:42:00.046173+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:42:00.046310+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:42:00.047135+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:42:00.047638+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:42:00.047652+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:42:00.048131+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:42:00.048137+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:42:00.048553+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:42:00.048606+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:42:00.048618+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:42:00.049030+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:42:00.049049+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:42:00.049118+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:42:00.049476+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:42:00.049509+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:42:00.049521+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:42:00.049595+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:42:00.049933+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:42:00.049984+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:42:00.050001+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:42:00.050077+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:42:00.050393+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:42:00.050456+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:42:00.050463+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:42:00.050552+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:42:00.050869+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:42:00.050936+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:42:00.050946+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:42:00.051029+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:42:00.051330+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:42:00.051412+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:42:00.051425+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:42:00.051506+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:42:00.051805+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:42:00.051892+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:42:00.051904+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:42:01.001367+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:42:01.538125+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:42:01.547585+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:42:01.648095+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:42:02.262340+00:00", "trade", 8.535, 1.0]
["2026-09-08T13:42:02.470819+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:42:02.515512+00:00", "trade", 8.535, 74.0]
["2026-09-08T13:42:02.571433+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:42:02.836228+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:42:03.385454+00:00", "trade", 8.53, 5.0]
["2026-09-08T13:42:03.408465+00:00", "trade", 8.535, 21.0]
["2026-09-08T13:42:04.070014+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:42:04.070067+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:42:04.070460+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:42:04.070467+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:42:04.070514+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:42:04.081555+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:42:04.182475+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:42:04.201982+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:42:04.329896+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:42:04.340425+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:42:04.464228+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:42:04.525637+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:42:04.722067+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:42:04.722383+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:42:05.415084+00:00", "trade", 8.535, 10.0]
["2026-09-08T13:42:05.589507+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:42:05.589971+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:42:05.599345+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:42:05.634758+00:00", "trade", 8.5301, 350.0]
["2026-09-08T13:42:05.636818+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:42:05.636839+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:42:05.636852+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:42:05.636854+00:00", "trade", 8.53, 100.0]
["2026-09-08T13:42:05.636860+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:42:05.636866+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:42:05.636939+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:42:05.637000+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:42:05.637029+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:42:05.637359+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:42:05.637382+00:00", "trade", 8.53, 20.0]
["2026-09-08T13:42:05.637383+00:00", "trade", 8.53, 10.0]
["2026-09-08T13:42:05.637386+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:42:05.637464+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:42:05.637651+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:42:05.637777+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:42:05.637787+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:42:05.637986+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:42:05.641860+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:42:05.647286+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:42:05.663156+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:42:05.663214+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:42:05.680554+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:42:05.680604+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:42:05.681052+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:42:05.681083+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:42:05.681126+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:42:05.681238+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:42:05.681262+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:42:05.681441+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:42:05.681530+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:42:05.681721+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:42:05.681733+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:42:05.681759+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:42:05.682002+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:42:05.682015+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:42:05.682491+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:42:05.682498+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:42:05.682960+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:42:05.682972+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:42:05.683223+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:42:05.683441+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:42:05.683452+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:42:05.683920+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:42:05.683932+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:42:05.684409+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:42:05.684418+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:42:05.684941+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:42:05.685374+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:42:05.685393+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:42:05.685424+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:42:06.567148+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:42:06.568688+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:42:06.809133+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:42:06.826702+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:42:07.019446+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:42:07.552070+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:42:07.716427+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:42:07.746518+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:42:08.188995+00:00", "trade", 8.525, 11.0]
["2026-09-08T13:42:08.188997+00:00", "trade", 8.525, 89.0]
["2026-09-08T13:42:08.652091+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:42:10.560267+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:42:10.560779+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:42:10.560860+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:42:10.562705+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:42:10.581144+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:42:10.581681+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:42:11.030048+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:42:12.054957+00:00", "trade", 8.525, 4.0]
["2026-09-08T13:42:13.864496+00:00", "trade", 8.5277, 100.0]
["2026-09-08T13:42:14.006311+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:42:14.110147+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:42:15.782160+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:42:16.293415+00:00", "trade", 8.52, 144.0]
["2026-09-08T13:42:16.293481+00:00", "trade", 8.52, 6.0]
["2026-09-08T13:42:16.294311+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:42:16.294358+00:00", "trade", 8.52, 26.0]
["2026-09-08T13:42:16.294419+00:00", "trade", 8.52, 16.0]
["2026-09-08T13:42:16.442403+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:42:16.599501+00:00", "trade", 8.525, 10.0]
["2026-09-08T13:42:17.174854+00:00", "trade", 8.525, 30.0]
["2026-09-08T13:42:17.326712+00:00", "trade", 8.525, 210.0]
["2026-09-08T13:42:17.533173+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:42:17.533187+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:42:17.550235+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:42:17.596946+00:00", "trade", 8.525, 3.0]
["2026-09-08T13:42:17.625678+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:42:17.630256+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:42:17.630795+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:42:17.681662+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:42:17.921593+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:42:18.050959+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:42:18.256596+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:42:18.318179+00:00", "trade", 8.53, 732.0]
["2026-09-08T13:42:18.318957+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:42:18.780865+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:42:18.844703+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:42:18.845574+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:42:18.855996+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:42:18.856008+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:42:18.856457+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:42:18.897453+00:00", "trade", 8.525, 19.0]
["2026-09-08T13:42:18.898133+00:00", "trade", 8.525, 25.0]
["2026-09-08T13:42:18.939688+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:42:19.400408+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:42:19.400892+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:42:19.520744+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:42:19.810259+00:00", "trade", 8.5201, 637.0]
["2026-09-08T13:42:19.832897+00:00", "trade", 8.5201, 1.0]
["2026-09-08T13:42:19.876680+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:42:19.905683+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:42:20.127252+00:00", "trade", 8.525, 1000.0]
["2026-09-08T13:42:23.521748+00:00", "trade", 8.52, 100.0]
["2026-09-08T13:42:23.521775+00:00", "trade", 8.52, 100.0]
["2026-09-08T13:42:23.521776+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:42:23.521886+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:42:23.522290+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:42:23.522301+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:42:23.522443+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:42:23.522870+00:00", "trade", 8.52, 70.0]
["2026-09-08T13:42:23.523635+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:42:23.624357+00:00", "trade", 8.52, 4.0]
["2026-09-08T13:42:23.633520+00:00", "trade", 8.525, 3.0]
["2026-09-08T13:42:23.738030+00:00", "trade", 8.525, 100.0]
["2026-09-08T13:42:25.263014+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:42:25.263024+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:42:25.711153+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:42:25.711603+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:42:25.711940+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:42:25.712072+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:42:25.712440+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:42:25.712451+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:42:25.716610+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:42:25.721872+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:42:25.722347+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:42:25.788662+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:42:25.789134+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:42:25.789589+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:42:25.805997+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:42:25.809667+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:42:26.608406+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:42:26.886084+00:00", "trade", 8.525, 75.0]
["2026-09-08T13:42:26.887088+00:00", "trade", 8.525, 75.0]
["2026-09-08T13:42:26.887321+00:00", "trade", 8.525, 25.0]
["2026-09-08T13:42:27.264279+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:42:27.532103+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:42:27.532276+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:42:27.532728+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:42:27.532740+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:42:27.535301+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:42:27.543346+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:42:27.555567+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:42:27.790792+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:42:27.993118+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:42:28.094155+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:42:28.259627+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:42:28.260084+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:42:28.270936+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:42:28.271016+00:00", "trade", 8.52, 100.0]
["2026-09-08T13:42:28.271017+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:42:28.271021+00:00", "trade", 8.52, 4.0]
["2026-09-08T13:42:28.271022+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:42:28.271050+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:42:28.271097+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:42:28.271111+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:42:28.271130+00:00", "trade", 8.52, 6.0]
["2026-09-08T13:42:28.271132+00:00", "trade", 8.52, 14.0]
["2026-09-08T13:42:28.271244+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:28.271256+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:28.271262+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:28.271350+00:00", "trade", 8.52, 43.0]
["2026-09-08T13:42:28.271508+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:28.271525+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:28.271579+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:28.271592+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:28.271599+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:28.271758+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:28.271800+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:28.271831+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:28.271849+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:28.271934+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:28.271958+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:28.272517+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:28.279512+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:28.315427+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:28.315547+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:28.316590+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:28.319098+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:28.325511+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:28.325961+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:28.339799+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:28.394020+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:28.394436+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:28.394993+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:28.395375+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:28.404383+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:28.404834+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:28.491193+00:00", "trade", 8.515, 6.0]
["2026-09-08T13:42:28.491964+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:28.492425+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:28.494810+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:28.736583+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:29.409668+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:29.872764+00:00", "trade", 8.515, 6.0]
["2026-09-08T13:42:31.258193+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:31.258514+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:31.258707+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:31.259161+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:31.259295+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:31.259784+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:31.260229+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:31.260702+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:31.265675+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:31.268119+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:31.591000+00:00", "trade", 8.515, 400.0]
["2026-09-08T13:42:31.604129+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:32.071778+00:00", "trade", 8.51, 100.0]
["2026-09-08T13:42:32.071844+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:32.071872+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:32.072061+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:32.072067+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:32.072082+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:32.072089+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:32.072098+00:00", "trade", 8.51, 10.0]
["2026-09-08T13:42:32.072259+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:32.072268+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:32.072289+00:00", "quote", 8.51, 8.51]
["2026-09-08T13:42:32.072303+00:00", "quote", 8.51, 8.51]
["2026-09-08T13:42:32.072309+00:00", "quote", 8.51, 8.51]
["2026-09-08T13:42:32.072323+00:00", "quote", 8.51, 8.51]
["2026-09-08T13:42:32.072360+00:00", "trade", 8.51, 160.0]
["2026-09-08T13:42:32.072361+00:00", "trade", 8.51, 141.0]
["2026-09-08T13:42:32.072362+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:42:32.072363+00:00", "trade", 8.51, 20.0]
["2026-09-08T13:42:32.072369+00:00", "trade", 8.51, 20.0]
["2026-09-08T13:42:32.072518+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:42:32.072817+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:42:32.072870+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:42:32.079250+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:42:32.105863+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:42:32.106269+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:42:32.106773+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:42:32.107012+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:42:32.108733+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:42:32.431897+00:00", "trade", 8.505, 1.0]
["2026-09-08T13:42:33.047656+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:42:33.364539+00:00", "trade", 8.505, 5.0]
["2026-09-08T13:42:34.347403+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:42:35.747181+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:42:35.747599+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:42:35.748121+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:42:35.748514+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:42:35.749973+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:42:36.500359+00:00", "trade", 8.506, 200.0]
["2026-09-08T13:42:38.208103+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:42:38.208587+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:42:38.243740+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:42:38.244160+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:42:38.244210+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:42:38.244608+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:42:38.244640+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:42:38.244698+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:42:38.245101+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:42:38.245171+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:42:38.718603+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:42:38.739348+00:00", "trade", 8.505, 10.0]
["2026-09-08T13:42:38.830647+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:42:40.320078+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:42:40.332690+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:42:40.650351+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:42:41.071363+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:42:41.071364+00:00", "trade", 8.51, 94.0]
["2026-09-08T13:42:41.071382+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:42:41.071405+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:42:41.071427+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:42:41.071436+00:00", "trade", 8.51, 106.0]
["2026-09-08T13:42:41.071437+00:00", "trade", 8.51, 2.0]
["2026-09-08T13:42:41.071457+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:42:41.071463+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:42:41.071470+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:42:41.071477+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:42:41.071484+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:42:41.071498+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:42:41.071853+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:42:41.071928+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:42:41.071990+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:41.071997+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:41.072004+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:41.072174+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:41.072189+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:41.072335+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:41.072743+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:41.073217+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:41.075609+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:41.076638+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:41.092527+00:00", "trade", 8.515, 30.0]
["2026-09-08T13:42:41.102373+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:41.102380+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:41.102386+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:41.102393+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:41.102778+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:41.105527+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:41.105800+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:41.107552+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:41.168628+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:41.169481+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:41.172166+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:41.229847+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:41.230321+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:41.231151+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:41.719561+00:00", "trade", 8.515, 1.0]
["2026-09-08T13:42:41.802529+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:42:41.802984+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:42:41.803000+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:42:41.803044+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:41.803148+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:41.803425+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:42:41.803536+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:42:41.803551+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:42:41.803594+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:42:41.803865+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:42:41.803903+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:42:41.803909+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:42:41.803916+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:42:41.805125+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:42:41.806147+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:42:41.806596+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:42:41.807056+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:42:41.807528+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:42:41.807812+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:41.808284+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:41.808302+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:41.808776+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:41.808783+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:41.809257+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:41.809265+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:41.809738+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:41.809749+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:41.810217+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:41.810276+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:41.810708+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:41.810764+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:41.811185+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:41.811217+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:41.811667+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:41.811677+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:41.812145+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:41.812157+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:41.812622+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:41.812636+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:41.813102+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:41.813113+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:41.813588+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:41.813597+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:41.814068+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:41.814082+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:41.814566+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:41.814579+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:41.815049+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:41.815060+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:41.815538+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:41.815545+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:41.816019+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:41.816030+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:41.816503+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:41.816512+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:41.816985+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:41.817007+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:41.817468+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:41.817476+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:41.817949+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:41.817971+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:41.818444+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:41.818457+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:41.818927+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:41.818941+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:41.819413+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:41.819426+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:41.819903+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:41.819913+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:41.820384+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:41.820429+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:41.820871+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:41.820884+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:41.821352+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:41.821363+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:41.821831+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:41.821845+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:41.822316+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:41.822328+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:41.822793+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:41.822803+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:41.823277+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:41.823286+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:41.823759+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:41.823768+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:41.824248+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:41.824266+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:41.824721+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:41.824733+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:41.825200+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:41.825210+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:41.825683+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:41.825690+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:41.826162+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:41.826172+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:41.826645+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:41.826655+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:42.001419+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:42.079767+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:42.526234+00:00", "trade", 8.515, 100.0]
["2026-09-08T13:42:42.526449+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:42.611129+00:00", "trade", 8.515, 1.0]
["2026-09-08T13:42:42.994903+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:43.224016+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:43.294378+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:43.394995+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:44.012805+00:00", "trade", 8.5125, 1.0]
["2026-09-08T13:42:44.012824+00:00", "trade", 8.5125, 1.0]
["2026-09-08T13:42:44.580715+00:00", "trade", 8.515, 2.0]
["2026-09-08T13:42:45.145163+00:00", "trade", 8.51, 251.0]
["2026-09-08T13:42:45.145858+00:00", "trade", 8.515, 21.0]
["2026-09-08T13:42:45.314719+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:45.465057+00:00", "trade", 8.51, 2.0]
["2026-09-08T13:42:45.465194+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:45.465518+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:45.465530+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:45.467597+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:45.472836+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:45.472847+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:45.473290+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:45.473298+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:45.665769+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:45.665881+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:45.665910+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:45.665990+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:45.666231+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:45.666383+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:45.668055+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:45.668212+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:45.675712+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:46.035893+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:46.071229+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:46.236323+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:46.855842+00:00", "trade", 8.515, 2.0]
["2026-09-08T13:42:46.856882+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:47.153097+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:47.418555+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:47.438364+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:47.441218+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:47.453845+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:47.642271+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:48.005715+00:00", "trade", 8.515, 1.0]
["2026-09-08T13:42:48.237082+00:00", "trade", 8.5101, 20.0]
["2026-09-08T13:42:49.654130+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:49.654137+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:49.678711+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:49.754311+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:49.754602+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:49.814808+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:51.093684+00:00", "trade", 8.515, 29.0]
["2026-09-08T13:42:51.093686+00:00", "trade", 8.515, 30.0]
["2026-09-08T13:42:51.400602+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:51.401321+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:51.423074+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:51.562289+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:51.664262+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:52.041479+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:53.561158+00:00", "trade", 8.515, 52.0]
["2026-09-08T13:42:53.562289+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:53.562400+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:53.589608+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:53.590077+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:54.221497+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:54.272875+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:54.539680+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:54.540647+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:55.096827+00:00", "trade", 8.515, 3.0]
["2026-09-08T13:42:55.097082+00:00", "trade", 8.51, 5.0]
["2026-09-08T13:42:55.704740+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:56.428566+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:56.443384+00:00", "trade", 8.515, 100.0]
["2026-09-08T13:42:56.677702+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:56.892996+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:56.893523+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:56.905182+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:57.714477+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:57.715526+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:57.760201+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:57.944922+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:58.057842+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:58.159557+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:58.689201+00:00", "trade", 8.51, 100.0]
["2026-09-08T13:42:58.689207+00:00", "trade", 8.51, 118.0]
["2026-09-08T13:42:58.689221+00:00", "trade", 8.51, 6.0]
["2026-09-08T13:42:58.689225+00:00", "trade", 8.51, 5.0]
["2026-09-08T13:42:58.689226+00:00", "trade", 8.51, 100.0]
["2026-09-08T13:42:58.689227+00:00", "trade", 8.51, 100.0]
["2026-09-08T13:42:58.689228+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:58.689247+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:58.689260+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:58.689274+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:58.689295+00:00", "trade", 8.51, 10.0]
["2026-09-08T13:42:58.689302+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:58.689308+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:58.689336+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:58.689370+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:58.689376+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:58.689390+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:58.689398+00:00", "trade", 8.51, 71.0]
["2026-09-08T13:42:58.689399+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:42:58.689465+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:42:58.689472+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:42:58.689548+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:42:58.689664+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:42:58.689744+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:42:58.689829+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:42:58.689901+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:42:58.690087+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:42:58.690141+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:42:58.690161+00:00", "trade", 8.51, 34.0]
["2026-09-08T13:42:58.690377+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:42:58.690527+00:00", "trade", 8.51, 2.0]
["2026-09-08T13:42:58.690548+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:42:58.690898+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:42:58.691027+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:42:58.691485+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:42:58.691496+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:42:58.691690+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:42:58.692185+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:42:58.692335+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:42:58.692668+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:42:58.692794+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:42:58.692808+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:42:58.693329+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:42:58.694323+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:42:58.694349+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:42:58.694720+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:58.695066+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:58.695118+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:58.695179+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:58.695502+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:58.695567+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:42:58.696022+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:42:58.734202+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:42:58.746609+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:42:58.790201+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:42:58.790543+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:43:00.891378+00:00", "trade", 8.51, 8.0]
["2026-09-08T13:43:00.891476+00:00", "trade", 8.51, 1.0]
["2026-09-08T13:43:02.189920+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:02.189962+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:02.190398+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:02.190428+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:02.190471+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:02.191355+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:02.191469+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:02.191937+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:02.191954+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:02.192424+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:02.192478+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:02.192903+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:02.192955+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:02.193377+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:02.193426+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:02.193859+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:02.193888+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:02.194344+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:02.194355+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:02.194823+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:02.194832+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:02.195303+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:02.195311+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:02.195788+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:02.195797+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:02.196262+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:02.196275+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:02.196747+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:02.196756+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:02.197226+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:02.197242+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:02.197709+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:02.197723+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:02.198181+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:02.198195+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:02.198656+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:02.198665+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:02.199200+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:02.199648+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:02.199681+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:02.200119+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:02.200166+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:02.200600+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:02.200647+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:02.201056+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:02.201133+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:02.201519+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:02.201607+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:02.201982+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:02.202113+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:02.202446+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:02.202597+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:02.202904+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:02.203085+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:02.203366+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:02.203570+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:02.203821+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:02.204057+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:02.204294+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:02.204537+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:02.204754+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:02.205020+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:02.205230+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:02.205498+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:02.205703+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:02.205973+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:02.206014+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:02.206451+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:02.206471+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:02.206993+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:02.207447+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:02.207479+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:02.207914+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:02.207949+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:02.207991+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:02.208425+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:02.208453+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:02.208906+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:02.208920+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:02.209393+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:02.209406+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:02.209874+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:02.209888+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:02.210355+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:02.210364+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:02.850948+00:00", "trade", 8.5077, 81.0]
["2026-09-08T13:43:02.872546+00:00", "trade", 8.5077, 1.0]
["2026-09-08T13:43:03.012642+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:03.483651+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:03.819323+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:04.034402+00:00", "trade", 8.51, 40.0]
["2026-09-08T13:43:04.034795+00:00", "trade", 8.51, 100.0]
["2026-09-08T13:43:04.034806+00:00", "trade", 8.51, 100.0]
["2026-09-08T13:43:04.034811+00:00", "trade", 8.51, 200.0]
["2026-09-08T13:43:04.034836+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:43:04.034911+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:04.035045+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:04.035266+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:04.035287+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:04.035295+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:04.035358+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:04.035360+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:04.035388+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:04.035413+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:04.035419+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:04.035535+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:04.035546+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:04.035552+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:04.035747+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:04.035757+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:04.035839+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:04.036144+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:04.038003+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:04.038874+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:04.044988+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:04.045274+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:04.074067+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:04.169595+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:05.300138+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:05.310076+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:07.018260+00:00", "trade", 8.515, 5.0]
["2026-09-08T13:43:07.147002+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:07.182671+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:07.532610+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:08.464040+00:00", "trade", 8.515, 24.0]
["2026-09-08T13:43:08.882882+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:08.883376+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:08.884113+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:08.885638+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:08.893424+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:09.270403+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:09.295682+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:10.194197+00:00", "trade", 8.5101, 200.0]
["2026-09-08T13:43:10.260276+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:10.333083+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:10.386150+00:00", "trade", 8.51, 500.0]
["2026-09-08T13:43:10.553773+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:10.554075+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:10.554458+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:10.554524+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:10.554608+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:10.572778+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:10.573246+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:10.631584+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:10.631591+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:10.745944+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:10.954247+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:11.118501+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:11.170381+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:11.996237+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:12.182541+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:12.712936+00:00", "trade", 8.5176, 4.0]
["2026-09-08T13:43:12.713726+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:12.808928+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:12.809400+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:12.884444+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:12.948331+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:13.609210+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:13.610100+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:13.725404+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:13.734711+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:13.735055+00:00", "trade", 8.515, 30.0]
["2026-09-08T13:43:13.978652+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:13.979163+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:13.979173+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:13.979665+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:13.981646+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:13.988578+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:14.166783+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:14.538473+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:14.868280+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:15.515621+00:00", "trade", 8.5176, 4.0]
["2026-09-08T13:43:15.775528+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:15.775895+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:15.859659+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:15.905487+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:15.949040+00:00", "trade", 8.515, 1.0]
["2026-09-08T13:43:15.976860+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:16.039774+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:16.042034+00:00", "trade", 8.515, 75.0]
["2026-09-08T13:43:16.042813+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:17.379669+00:00", "trade", 8.5173, 2.0]
["2026-09-08T13:43:17.437762+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:17.620083+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:17.909879+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:17.910366+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:17.918268+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:17.927655+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:17.927946+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:17.928108+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:17.928124+00:00", "trade", 8.51, 70.0]
["2026-09-08T13:43:17.928187+00:00", "trade", 8.51, 29.0]
["2026-09-08T13:43:17.928258+00:00", "trade", 8.51, 30.0]
["2026-09-08T13:43:17.928880+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:17.928950+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:17.928954+00:00", "trade", 8.51, 2.0]
["2026-09-08T13:43:17.929278+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:17.929344+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:17.929349+00:00", "trade", 8.51, 29.0]
["2026-09-08T13:43:17.929349+00:00", "trade", 8.51, 180.0]
["2026-09-08T13:43:17.929369+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:43:17.929373+00:00", "quote", 8.5, 8.52]
["2026-09-08T13:43:17.929441+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:17.929448+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:17.929655+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:17.929675+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:17.929754+00:00", "trade", 8.51, 8.0]
["2026-09-08T13:43:17.929754+00:00", "trade", 8.51, 12.0]
["2026-09-08T13:43:17.929838+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:17.929939+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:17.929954+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:17.929994+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:17.930112+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:17.930717+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:17.934642+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:17.935464+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:17.946380+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:17.960012+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:17.960387+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:17.960522+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:17.965047+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:17.967420+00:00", "trade", 8.505, 300.0]
["2026-09-08T13:43:18.140875+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:19.220588+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:19.436564+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:19.811746+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:19.973033+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:19.974073+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:19.986879+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:20.224249+00:00", "trade", 8.505, 100.0]
["2026-09-08T13:43:20.224647+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:21.119786+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:22.272470+00:00", "trade", 8.51, 37.0]
["2026-09-08T13:43:22.272474+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:22.272722+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:22.272830+00:00", "trade", 8.505, 11.0]
["2026-09-08T13:43:22.272927+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:22.531235+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:23.115516+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:23.218987+00:00", "trade", 8.505, 2.0]
["2026-09-08T13:43:24.645696+00:00", "trade", 8.5, 1.0]
["2026-09-08T13:43:25.063109+00:00", "trade", 8.5, 160.0]
["2026-09-08T13:43:25.063110+00:00", "trade", 8.5, 122.0]
["2026-09-08T13:43:25.063132+00:00", "trade", 8.5, 20.0]
["2026-09-08T13:43:25.063196+00:00", "trade", 8.5, 5.0]
["2026-09-08T13:43:25.063245+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:25.063260+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:25.063280+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:25.063517+00:00", "trade", 8.5, 100.0]
["2026-09-08T13:43:25.063521+00:00", "trade", 8.5, 500.0]
["2026-09-08T13:43:25.063521+00:00", "trade", 8.5, 100.0]
["2026-09-08T13:43:25.063521+00:00", "trade", 8.5, 239.0]
["2026-09-08T13:43:25.063521+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:43:25.063524+00:00", "trade", 8.5, 39.0]
["2026-09-08T13:43:25.063528+00:00", "trade", 8.5, 5.0]
["2026-09-08T13:43:25.063619+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:43:25.063633+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:43:25.063639+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:43:25.063645+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:43:25.063653+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:43:25.063674+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:43:25.063701+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:43:25.063702+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:43:25.063822+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:43:25.063964+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:43:25.064015+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:43:25.064037+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:43:25.064043+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:43:25.064057+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:43:25.064064+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:43:25.064171+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:43:25.064510+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:43:25.065132+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:43:25.065705+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:43:25.066813+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:43:25.072155+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:43:25.097164+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:43:25.097687+00:00", "quote", 8.48, 8.5]
["2026-09-08T13:43:25.097857+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:43:25.097889+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:43:25.099170+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:43:25.099560+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:43:25.313734+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:43:25.405541+00:00", "trade", 8.495, 12.0]
["2026-09-08T13:43:25.406012+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:43:25.406522+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:43:25.406575+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:43:25.407067+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:43:25.407220+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:43:25.510614+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:43:26.416653+00:00", "trade", 8.495, 100.0]
["2026-09-08T13:43:27.337043+00:00", "trade", 8.495, 7.0]
["2026-09-08T13:43:29.526783+00:00", "quote", 8.49, 8.5]
["2026-09-08T13:43:29.526855+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:43:29.526927+00:00", "trade", 8.5, 11.0]
["2026-09-08T13:43:29.526929+00:00", "trade", 8.5, 24.0]
["2026-09-08T13:43:29.526972+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:29.526994+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:29.527121+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:29.527169+00:00", "trade", 8.5, 100.0]
["2026-09-08T13:43:29.527224+00:00", "trade", 8.5, 10.0]
["2026-09-08T13:43:29.527317+00:00", "quote", 8.5, 8.5]
["2026-09-08T13:43:29.527446+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:29.527802+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:29.531953+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:29.535132+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:29.537402+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:29.558446+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:29.558844+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:29.559091+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:29.559151+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:43:29.559396+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:29.559483+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:43:29.559643+00:00", "quote", 8.49, 8.51]
["2026-09-08T13:43:29.578234+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:29.711064+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:29.828879+00:00", "trade", 8.505, 100.0]
["2026-09-08T13:43:29.829223+00:00", "trade", 8.505, 100.0]
["2026-09-08T13:43:29.830422+00:00", "trade", 8.51, 100.0]
["2026-09-08T13:43:29.830826+00:00", "trade", 8.51, 100.0]
["2026-09-08T13:43:29.831194+00:00", "trade", 8.51, 100.0]
["2026-09-08T13:43:29.831564+00:00", "trade", 8.51, 100.0]
["2026-09-08T13:43:29.942491+00:00", "trade", 8.51, 40.0]
["2026-09-08T13:43:29.942493+00:00", "trade", 8.51, 3.0]
["2026-09-08T13:43:29.942494+00:00", "trade", 8.51, 28.0]
["2026-09-08T13:43:29.942513+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:29.942520+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:29.942548+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:29.942554+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:29.942563+00:00", "trade", 8.51, 940.0]
["2026-09-08T13:43:29.942566+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:29.942568+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:29.942575+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:29.942588+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:29.942601+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:29.942642+00:00", "quote", 8.5, 8.51]
["2026-09-08T13:43:29.942666+00:00", "quote", 8.51, 8.51]
["2026-09-08T13:43:29.942667+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:29.942681+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:29.942694+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:29.942700+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:29.942727+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:29.942793+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:29.943095+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:29.943108+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:29.943123+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:29.943146+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:29.943193+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:29.943210+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:29.943535+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:29.943573+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:29.944252+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:29.944822+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:29.945320+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:29.945329+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:29.945589+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:29.946083+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:29.946239+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:29.948563+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:29.949184+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:29.954784+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:29.975658+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:29.975702+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:29.976894+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:29.977373+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:29.977850+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:29.978177+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:29.978208+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:29.978330+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:29.978639+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:29.978839+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:29.979098+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:29.979316+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:29.979565+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:29.979795+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:29.980025+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:29.980275+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:29.980538+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:29.980750+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:29.981000+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:29.981230+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:29.981479+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:29.981708+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:29.981939+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:29.982183+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:29.982397+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:29.982662+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:29.982856+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:29.983146+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:29.983318+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:29.983627+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:29.983707+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:29.984106+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:29.984167+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:29.984583+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:29.984623+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:29.985061+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:29.985082+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:29.985542+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:29.985556+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:29.986024+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:29.986033+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:29.986543+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:29.986992+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:29.987024+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:29.987453+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:29.987544+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:29.987910+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:29.988021+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:29.988368+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:29.988498+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:29.988829+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:29.988984+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:29.989286+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:29.989458+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:29.989744+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:29.989933+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:29.990204+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:29.990410+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:29.990664+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:29.990888+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:29.991119+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:29.991365+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:29.991577+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:29.991844+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:29.992037+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:29.992320+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:29.992495+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:29.992797+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:29.992982+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:29.993275+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:29.993443+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:29.993752+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:29.993917+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:30.001536+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:30.038292+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:30.151046+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:30.592937+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:30.594916+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:30.597033+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:30.639864+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:30.837264+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:30.982037+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:31.089312+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:32.299536+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:32.880459+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:33.021204+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:33.238451+00:00", "trade", 8.52, 300.0]
["2026-09-08T13:43:33.238452+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:33.238504+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:33.238518+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:33.238522+00:00", "trade", 8.52, 100.0]
["2026-09-08T13:43:33.238524+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:33.238551+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:33.238557+00:00", "quote", 8.51, 8.52]
["2026-09-08T13:43:33.238873+00:00", "quote", 8.51, 8.53]
["2026-09-08T13:43:33.238936+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:43:33.238943+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:43:33.238956+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:43:33.238965+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:43:33.239015+00:00", "trade", 8.52, 40.0]
["2026-09-08T13:43:33.239197+00:00", "trade", 8.525, 13.0]
["2026-09-08T13:43:33.239211+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:43:33.239268+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:43:33.239275+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:43:33.239359+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:43:33.239400+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:43:33.239510+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:43:33.239661+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:43:33.240310+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:43:33.241006+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:43:33.247953+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:43:33.258676+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:43:33.339511+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:43:33.339974+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:43:33.641295+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:43:33.754023+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:43:33.872161+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:43:33.872228+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:43:33.872306+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:43:33.873168+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:43:33.875155+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:43:33.877594+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:43:34.659759+00:00", "trade", 8.525, 150.0]
["2026-09-08T13:43:36.694055+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:43:38.939363+00:00", "trade", 8.528, 1.0]
["2026-09-08T13:43:40.030038+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:43:40.031973+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:43:40.038827+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:43:40.969426+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:43:42.201605+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:43:42.202057+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:43:42.202527+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:43:42.759684+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:43:42.760149+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:43:42.823502+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:43:43.005646+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:43:43.025331+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:43:43.130886+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:43:43.249419+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:43:43.249433+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:43:43.649220+00:00", "trade", 8.5201, 1127.0]
["2026-09-08T13:43:43.649580+00:00", "trade", 8.5201, 1.0]
["2026-09-08T13:43:44.191999+00:00", "trade", 8.53, 100.0]
["2026-09-08T13:43:44.192373+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:43:44.192388+00:00", "quote", 8.52, 8.53]
["2026-09-08T13:43:44.194164+00:00", "quote", 8.52, 8.54]
["2026-09-08T13:43:44.194165+00:00", "trade", 8.53, 100.0]
["2026-09-08T13:43:44.194166+00:00", "trade", 8.53, 1.0]
["2026-09-08T13:43:44.194186+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:44.194207+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:44.194214+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:44.194248+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:44.194262+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:44.194616+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:44.194741+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:44.194759+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:44.194986+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:44.195035+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:44.195104+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:44.195110+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:44.196011+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:44.199010+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:44.220121+00:00", "trade", 8.535, 100.0]
["2026-09-08T13:43:44.220573+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:44.222844+00:00", "trade", 8.535, 3.0]
["2026-09-08T13:43:44.222903+00:00", "trade", 8.535, 30.0]
["2026-09-08T13:43:44.229093+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:44.229637+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:44.229808+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:44.230261+00:00", "trade", 8.535, 100.0]
["2026-09-08T13:43:44.230319+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:44.232224+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:44.239279+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:44.273786+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:44.276397+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:44.283115+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:44.313032+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:44.315277+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:44.321601+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:45.135913+00:00", "trade", 8.54, 5000.0]
["2026-09-08T13:43:45.136626+00:00", "trade", 8.53, 9.0]
["2026-09-08T13:43:45.147333+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:45.220743+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:45.220750+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:45.291766+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:45.292232+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:45.716721+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:45.716727+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:45.755207+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:45.755657+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:45.957018+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:45.957027+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:45.969550+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:45.970002+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:46.072863+00:00", "trade", 8.535, 1.0]
["2026-09-08T13:43:46.139470+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:46.143583+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:46.893757+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:46.893764+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:46.905943+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:46.908042+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:46.909790+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:46.961043+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:46.961502+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:47.074989+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:47.075010+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:47.297383+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:47.297847+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:47.310774+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:47.311248+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:47.400673+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:47.400691+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:47.427988+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:47.714838+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:47.715291+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:47.716412+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:47.717882+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:47.773717+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:47.773953+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:43:47.778657+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:47.784070+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:47.784151+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:47.784527+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:47.784840+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:47.785827+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:47.788743+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:47.795988+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:47.821092+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:47.827304+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:47.827751+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:47.845609+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:48.258602+00:00", "trade", 8.538, 2.0]
["2026-09-08T13:43:48.476124+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:48.477028+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:48.477104+00:00", "quote", 8.53, 8.55]
["2026-09-08T13:43:48.477588+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:48.477620+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:48.478042+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:48.478085+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:48.478097+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:48.478591+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:48.478621+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:48.479070+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:48.479083+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:48.479547+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:48.479557+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:48.480074+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:48.480140+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:48.480553+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:48.480612+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:48.480987+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:48.481023+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:48.481072+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:48.481508+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:48.481532+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:48.481980+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:48.481994+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:48.482462+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:48.482471+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:48.482958+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:48.483389+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:48.483429+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:48.483851+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:48.483903+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:48.484311+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:48.484379+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:48.484409+00:00", "trade", 8.535, 193.0]
["2026-09-08T13:43:48.484797+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:48.484862+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:48.485258+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:48.485340+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:48.485368+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:48.485819+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:48.485830+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:48.486300+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:48.486309+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:48.486790+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:48.486804+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:48.487271+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:48.487280+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:48.487750+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:48.487760+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:48.488227+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:48.488238+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:48.488714+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:48.488721+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:48.489215+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:48.489662+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:48.489699+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:48.490124+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:48.490177+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:48.490582+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:48.490654+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:48.491044+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:48.491132+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:48.491501+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:48.491606+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:48.491960+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:48.492086+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:48.492420+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:48.492563+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:48.492880+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:48.493038+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:48.493257+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:48.493520+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:48.493715+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:48.493997+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:48.494175+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:48.494515+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:48.494637+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:48.494990+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:48.495098+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:48.495469+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:48.495558+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:48.495957+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:48.496027+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:48.496429+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:48.496489+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:48.496916+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:48.496962+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:48.788921+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:48.797986+00:00", "trade", 8.535, 52.0]
["2026-09-08T13:43:48.806316+00:00", "trade", 8.535, 29.0]
["2026-09-08T13:43:49.001302+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:49.945855+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:50.034670+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:50.390809+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:50.391349+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:50.399805+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:50.437960+00:00", "trade", 8.5301, 13700.0]
["2026-09-08T13:43:50.438728+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:50.715893+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:50.880523+00:00", "trade", 8.53, 70.0]
["2026-09-08T13:43:50.880598+00:00", "trade", 8.53, 5.0]
["2026-09-08T13:43:50.880653+00:00", "trade", 8.53, 29.0]
["2026-09-08T13:43:50.880707+00:00", "trade", 8.53, 46.0]
["2026-09-08T13:43:50.880884+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:50.881492+00:00", "trade", 8.53, 54.0]
["2026-09-08T13:43:50.993490+00:00", "trade", 8.535, 15.0]
["2026-09-08T13:43:51.587143+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:51.587149+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:51.597593+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:51.598044+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:51.601008+00:00", "trade", 8.53, 1.0]
["2026-09-08T13:43:53.358414+00:00", "trade", 8.538, 1.0]
["2026-09-08T13:43:53.370576+00:00", "trade", 8.535, 100.0]
["2026-09-08T13:43:53.372229+00:00", "trade", 8.535, 85.0]
["2026-09-08T13:43:53.377850+00:00", "trade", 8.535, 100.0]
["2026-09-08T13:43:53.446722+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:53.446728+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:53.446739+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:53.448723+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:53.459138+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:53.460848+00:00", "trade", 8.535, 15.0]
["2026-09-08T13:43:53.465289+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:54.358250+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:54.396141+00:00", "trade", 8.535, 11.0]
["2026-09-08T13:43:55.005642+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:55.005914+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:55.005996+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:55.006157+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:55.006163+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:55.106440+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:55.109816+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:55.393590+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:55.393644+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:55.394082+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:55.394143+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:55.394552+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:55.396874+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:55.479255+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:56.187235+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:56.301483+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:56.919755+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:57.250358+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:57.378469+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:58.029570+00:00", "trade", 8.535, 100.0]
["2026-09-08T13:43:58.029706+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:58.030403+00:00", "trade", 8.535, 100.0]
["2026-09-08T13:43:58.036091+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:58.625781+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:59.132666+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:43:59.821239+00:00", "trade", 8.535, 450.0]
["2026-09-08T13:44:00.206361+00:00", "trade", 8.53, 1.0]
["2026-09-08T13:44:01.929784+00:00", "trade", 8.535, 30.0]
["2026-09-08T13:44:02.460575+00:00", "trade", 8.53, 305.0]
["2026-09-08T13:44:04.685516+00:00", "trade", 8.535, 34.0]
["2026-09-08T13:44:04.709760+00:00", "trade", 8.535, 100.0]
["2026-09-08T13:44:05.596180+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:44:06.244844+00:00", "trade", 8.5377, 117.0]
["2026-09-08T13:44:06.245539+00:00", "trade", 8.535, 22.0]
["2026-09-08T13:44:06.921722+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:44:07.011848+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:44:07.403754+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:44:07.404231+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:44:07.669385+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:44:07.781042+00:00", "trade", 8.54, 7.0]
["2026-09-08T13:44:07.884734+00:00", "trade", 8.535, 2.0]
["2026-09-08T13:44:07.989200+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:44:11.527898+00:00", "trade", 8.53, 1.0]
["2026-09-08T13:44:12.903046+00:00", "trade", 8.5397, 2.0]
["2026-09-08T13:44:13.052237+00:00", "trade", 8.53, 50.0]
["2026-09-08T13:44:13.157756+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:44:13.158646+00:00", "trade", 8.535, 10.0]
["2026-09-08T13:44:13.200624+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:44:13.411947+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:44:13.830636+00:00", "trade", 8.535, 2.0]
["2026-09-08T13:44:13.906678+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:44:14.826312+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:44:14.826772+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:44:14.830492+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:44:14.832798+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:44:16.484757+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:44:16.500514+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:44:17.793453+00:00", "trade", 8.535, 1.0]
["2026-09-08T13:44:18.029143+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:44:18.031008+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:44:18.453123+00:00", "trade", 8.5372, 1.0]
["2026-09-08T13:44:18.701138+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:44:18.919762+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:44:19.537153+00:00", "trade", 8.5399, 4.0]
["2026-09-08T13:44:20.274637+00:00", "trade", 8.5399, 2400.0]
["2026-09-08T13:44:20.275427+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:44:20.650053+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:44:20.777605+00:00", "trade", 8.535, 150.0]
["2026-09-08T13:44:20.788952+00:00", "trade", 8.54, 5000.0]
["2026-09-08T13:44:20.789009+00:00", "trade", 8.54, 100.0]
["2026-09-08T13:44:20.789009+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:44:20.789010+00:00", "trade", 8.54, 1.0]
["2026-09-08T13:44:20.789029+00:00", "trade", 8.54, 100.0]
["2026-09-08T13:44:20.789030+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:44:20.789047+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:44:20.789053+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:44:20.789087+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:44:20.789094+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:44:20.789100+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:44:20.789114+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:44:20.789141+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:44:20.789293+00:00", "trade", 8.54, 1.0]
["2026-09-08T13:44:20.789294+00:00", "trade", 8.54, 40.0]
["2026-09-08T13:44:20.789294+00:00", "trade", 8.54, 1.0]
["2026-09-08T13:44:20.789297+00:00", "trade", 8.54, 5.0]
["2026-09-08T13:44:20.789298+00:00", "trade", 8.54, 5.0]
["2026-09-08T13:44:20.789370+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:44:20.789413+00:00", "quote", 8.53, 8.54]
["2026-09-08T13:44:20.789478+00:00", "quote", 8.54, 8.54]
["2026-09-08T13:44:20.789485+00:00", "quote", 8.54, 8.54]
["2026-09-08T13:44:20.789499+00:00", "quote", 8.54, 8.54]
["2026-09-08T13:44:20.789512+00:00", "quote", 8.54, 8.54]
["2026-09-08T13:44:20.789525+00:00", "quote", 8.54, 8.54]
["2026-09-08T13:44:20.789532+00:00", "quote", 8.54, 8.54]
["2026-09-08T13:44:20.789576+00:00", "trade", 8.54, 300.0]
["2026-09-08T13:44:20.789576+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:44:20.789869+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:44:20.789954+00:00", "trade", 8.54, 7.0]
["2026-09-08T13:44:20.789968+00:00", "trade", 8.54, 10.0]
["2026-09-08T13:44:20.790175+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:44:20.790325+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:44:20.790740+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:44:20.791972+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:44:20.799489+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:44:20.824869+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:44:20.862182+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:44:21.423730+00:00", "trade", 8.545, 2841.0]
["2026-09-08T13:44:21.446298+00:00", "trade", 8.545, 1.0]
["2026-09-08T13:44:21.611601+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:44:21.611610+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:44:21.622733+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:44:21.723674+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:44:21.810973+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:44:22.078962+00:00", "trade", 8.55, 20.0]
["2026-09-08T13:44:22.079326+00:00", "trade", 8.55, 1.0]
["2026-09-08T13:44:22.125682+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:44:22.125695+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:44:22.126033+00:00", "trade", 8.55, 80.0]
["2026-09-08T13:44:22.126035+00:00", "trade", 8.55, 100.0]
["2026-09-08T13:44:22.126052+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:44:22.126066+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:44:22.126080+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:44:22.126087+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:44:22.126106+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:44:22.126114+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:44:22.126121+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:44:22.126128+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:44:22.126138+00:00", "trade", 8.55, 1300.0]
["2026-09-08T13:44:22.126139+00:00", "trade", 8.55, 100.0]
["2026-09-08T13:44:22.126139+00:00", "trade", 8.55, 100.0]
["2026-09-08T13:44:22.126139+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:44:22.126143+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:44:22.126144+00:00", "trade", 8.55, 100.0]
["2026-09-08T13:44:22.126192+00:00", "trade", 8.55, 5760.0]
["2026-09-08T13:44:22.126193+00:00", "trade", 8.55, 20.0]
["2026-09-08T13:44:22.126193+00:00", "quote", 8.54, 8.55]
["2026-09-08T13:44:22.126199+00:00", "trade", 8.55, 100.0]
["2026-09-08T13:44:22.126214+00:00", "trade", 8.55, 100.0]
["2026-09-08T13:44:22.126341+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:44:22.126406+00:00", "trade", 8.55, 1.0]
["2026-09-08T13:44:22.126431+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:44:22.126461+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:44:22.126470+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:44:22.126525+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:44:22.126569+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:44:22.126580+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:44:22.126692+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:44:22.126748+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:44:22.127429+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:44:22.127994+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:44:22.128480+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:44:22.131813+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:44:22.131832+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:44:22.136545+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:44:22.139155+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:44:22.149725+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:44:22.152702+00:00", "trade", 8.555, 100.0]
["2026-09-08T13:44:22.153089+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:44:22.162134+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:44:22.177262+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:44:22.528127+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:44:22.535095+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:44:22.537651+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:44:22.783388+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:44:22.834537+00:00", "trade", 8.5576, 1.0]
["2026-09-08T13:44:22.857465+00:00", "trade", 8.5576, 1.0]
["2026-09-08T13:44:23.057620+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:44:23.057626+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:44:23.057627+00:00", "trade", 8.56, 18.0]
["2026-09-08T13:44:23.057637+00:00", "trade", 8.56, 84.0]
["2026-09-08T13:44:23.057637+00:00", "trade", 8.56, 416.0]
["2026-09-08T13:44:23.057650+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:44:23.057711+00:00", "quote", 8.55, 8.56]
["2026-09-08T13:44:23.057746+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:44:23.057780+00:00", "quote", 8.55, 8.57]
["2026-09-08T13:44:23.057813+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:44:23.057828+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:44:23.057892+00:00", "trade", 8.56, 60.0]
["2026-09-08T13:44:23.058124+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:44:23.058138+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:44:23.058240+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:44:23.058324+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:44:23.058350+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:44:23.058357+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:44:23.058532+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:44:23.058562+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:44:23.063654+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:44:23.064579+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:44:23.064652+00:00", "trade", 8.56, 100.0]
["2026-09-08T13:44:23.068201+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:44:23.089878+00:00", "quote", 8.56, 8.58]
["2026-09-08T13:44:23.089994+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:44:23.090363+00:00", "quote", 8.56, 8.58]
["2026-09-08T13:44:23.090374+00:00", "quote", 8.56, 8.58]
["2026-09-08T13:44:23.090467+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:44:23.090941+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:44:23.091391+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:44:23.091433+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:44:23.091849+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:44:23.091905+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:44:23.092227+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:44:23.092247+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:44:23.092380+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:44:23.092684+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:44:23.092860+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:44:23.093146+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:44:23.093368+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:44:23.093608+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:44:23.093837+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:44:23.094069+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:44:23.094351+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:44:23.094527+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:44:23.094832+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:44:23.094990+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:44:23.095310+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:44:23.095447+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:44:23.095793+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:44:23.095907+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:44:23.096271+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:44:23.096363+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:44:23.096755+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:44:23.096824+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:44:23.097232+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:44:23.097284+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:44:23.097743+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:44:23.097755+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:44:23.098238+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:44:23.098245+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:44:23.098722+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:44:23.098730+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:44:23.099210+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:44:23.099659+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:44:23.099694+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:44:23.100120+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:44:23.100171+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:44:23.100581+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:44:23.100649+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:44:23.101048+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:44:23.101149+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:44:23.101515+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:44:23.101628+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:44:23.101983+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:44:23.102105+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:44:23.102443+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:44:23.102588+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:44:23.102903+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:44:23.103067+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:44:23.103362+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:44:23.103543+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:44:23.103822+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:44:23.104020+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:44:23.104281+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:44:23.104494+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:44:23.104743+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:44:23.104970+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:44:23.105204+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:44:23.105449+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:44:23.105666+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:44:23.105939+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:44:23.106129+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:44:23.106410+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:44:23.106587+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:44:23.106888+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:44:23.107053+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:44:23.107363+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:44:23.107510+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:44:23.107843+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:44:23.107993+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:44:23.108321+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:44:23.108448+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:44:23.108799+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:44:23.108911+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:44:23.109278+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:44:23.109371+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:44:23.883101+00:00", "trade", 8.562, 1.0]
["2026-09-08T13:44:23.883874+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:44:24.000696+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:44:24.225805+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:44:25.212977+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:44:25.212978+00:00", "trade", 8.57, 5.0]
["2026-09-08T13:44:25.213464+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:44:25.213473+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:44:25.213485+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:44:25.247919+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:44:25.248423+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:44:25.364440+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:44:25.364904+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:44:25.431733+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:44:25.719433+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:44:25.773347+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:44:25.875045+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:44:26.012392+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:44:26.117342+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:44:26.152211+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:44:26.283771+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:44:26.452278+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:44:26.517635+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:44:26.531030+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:44:26.631964+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:44:26.852635+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:44:27.093399+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:44:27.279549+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:44:27.280345+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:44:27.787939+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:44:27.787968+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:44:27.788381+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:44:27.863881+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:44:27.970689+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:44:28.017437+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:44:28.017895+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:44:28.028449+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:44:28.084029+00:00", "trade", 8.57, 80.0]
["2026-09-08T13:44:28.084031+00:00", "trade", 8.57, 200.0]
["2026-09-08T13:44:28.084087+00:00", "trade", 8.57, 1.0]
["2026-09-08T13:44:28.084089+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:44:28.084104+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:44:28.084111+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:44:28.084124+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:44:28.084137+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:44:28.084157+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:44:28.084164+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:44:28.084171+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:44:28.084191+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:44:28.084198+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:44:28.084248+00:00", "quote", 8.56, 8.58]
["2026-09-08T13:44:28.084315+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:44:28.084331+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:44:28.084335+00:00", "trade", 8.57, 100.0]
["2026-09-08T13:44:28.084346+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:44:28.084352+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:44:28.084380+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:44:28.084566+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:44:28.084719+00:00", "trade", 8.575, 6.0]
["2026-09-08T13:44:28.084731+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:44:28.084769+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:44:28.084806+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:44:28.085012+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:44:28.085193+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:44:28.085226+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:44:28.086465+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:44:28.086906+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:44:28.089868+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:44:28.117009+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:44:28.117018+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:44:28.117084+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:44:28.117924+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:44:28.121373+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:44:28.127372+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:44:28.184149+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:44:29.189390+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:44:29.580245+00:00", "trade", 8.575, 5.0]
["2026-09-08T13:44:29.581051+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:44:30.043197+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:44:30.069223+00:00", "trade", 8.575, 1.0]
["2026-09-08T13:44:30.069990+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:44:30.237372+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:44:30.264625+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:44:30.273286+00:00", "trade", 8.58, 100.0]
["2026-09-08T13:44:30.273302+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:44:30.273347+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:44:30.273391+00:00", "quote", 8.57, 8.59]
["2026-09-08T13:44:30.273456+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:30.273483+00:00", "trade", 8.58, 100.0]
["2026-09-08T13:44:30.273564+00:00", "trade", 8.58, 100.0]
["2026-09-08T13:44:30.273571+00:00", "trade", 8.58, 100.0]
["2026-09-08T13:44:30.273595+00:00", "trade", 8.58, 100.0]
["2026-09-08T13:44:30.273607+00:00", "trade", 8.58, 20.0]
["2026-09-08T13:44:30.273685+00:00", "trade", 8.58, 20.0]
["2026-09-08T13:44:30.273748+00:00", "trade", 8.58, 80.0]
["2026-09-08T13:44:30.273750+00:00", "trade", 8.58, 100.0]
["2026-09-08T13:44:30.273764+00:00", "trade", 8.58, 100.0]
["2026-09-08T13:44:30.273781+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:30.273875+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:30.273919+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:30.273984+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:30.274103+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:30.274157+00:00", "trade", 8.585, 59.0]
["2026-09-08T13:44:30.274169+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:30.274188+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:30.274198+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:30.274319+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:30.274340+00:00", "trade", 8.58, 25.0]
["2026-09-08T13:44:30.274408+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:30.274573+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:30.274840+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:30.275288+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:30.275469+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:30.275898+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:30.278096+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:30.278548+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:30.278558+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:30.279003+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:30.286840+00:00", "trade", 8.58, 75.0]
["2026-09-08T13:44:30.289463+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:30.308065+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:30.423219+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:30.466642+00:00", "trade", 8.585, 48.0]
["2026-09-08T13:44:30.466708+00:00", "trade", 8.585, 3.0]
["2026-09-08T13:44:30.467405+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:30.721845+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:30.722290+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:30.722318+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:30.722785+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:30.775554+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:30.831499+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:30.970166+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:30.970173+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:30.985370+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:30.985809+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:30.985866+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:31.040878+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:31.146269+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:31.146307+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:31.146319+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:31.146326+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:31.997274+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:32.033655+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:32.033756+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:32.034217+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:32.035254+00:00", "trade", 8.585, 100.0]
["2026-09-08T13:44:32.035255+00:00", "trade", 8.585, 100.0]
["2026-09-08T13:44:32.492727+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:32.493196+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:32.528432+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:32.622952+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:33.842384+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:33.898689+00:00", "trade", 8.5859, 200.0]
["2026-09-08T13:44:33.911335+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:33.911463+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:33.911579+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:33.971861+00:00", "trade", 8.59, 37.0]
["2026-09-08T13:44:33.972334+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:33.972392+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:33.972724+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:33.972790+00:00", "trade", 8.59, 150.0]
["2026-09-08T13:44:33.975749+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:33.991223+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:33.992749+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:34.011956+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:34.035244+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:34.035251+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:34.129361+00:00", "trade", 8.5824, 23.0]
["2026-09-08T13:44:34.151548+00:00", "trade", 8.5824, 1.0]
["2026-09-08T13:44:34.200527+00:00", "trade", 8.5865, 230.0]
["2026-09-08T13:44:34.294760+00:00", "trade", 8.5824, 23.0]
["2026-09-08T13:44:34.315961+00:00", "trade", 8.5824, 1.0]
["2026-09-08T13:44:34.321783+00:00", "trade", 8.59, 1.0]
["2026-09-08T13:44:34.321817+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:34.321819+00:00", "trade", 8.59, 1.0]
["2026-09-08T13:44:34.321819+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:44:34.321819+00:00", "trade", 8.59, 101.0]
["2026-09-08T13:44:34.321824+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:34.321939+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:44:34.321948+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:44:34.321952+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:44:34.321963+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:44:34.322050+00:00", "trade", 8.59, 20.0]
["2026-09-08T13:44:34.322057+00:00", "trade", 8.59, 20.0]
["2026-09-08T13:44:34.322182+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:44:34.322200+00:00", "trade", 8.59, 50.0]
["2026-09-08T13:44:34.322320+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:44:34.322387+00:00", "trade", 8.59, 99.0]
["2026-09-08T13:44:34.322392+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:44:34.322403+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:44:34.322438+00:00", "trade", 8.59, 150.0]
["2026-09-08T13:44:34.322593+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:44:34.322721+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:44:34.323091+00:00", "trade", 8.59, 20.0]
["2026-09-08T13:44:34.323981+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:44:34.346894+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:44:34.363478+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:44:34.363728+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:44:34.364656+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:44:34.364809+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:44:34.365283+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:44:34.368494+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:44:34.411952+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:44:34.494027+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:44:34.641286+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:44:34.644241+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:44:34.763620+00:00", "trade", 8.595, 100.0]
["2026-09-08T13:44:35.791930+00:00", "trade", 8.595, 34.0]
["2026-09-08T13:44:35.791995+00:00", "trade", 8.595, 2.0]
["2026-09-08T13:44:36.000273+00:00", "trade", 8.5968, 1.0]
["2026-09-08T13:44:36.289008+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:44:36.694690+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:44:36.704923+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:44:36.735832+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:44:38.100875+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:44:38.166934+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:44:38.600616+00:00", "trade", 8.5976, 9.0]
["2026-09-08T13:44:38.902159+00:00", "trade", 8.595, 48.0]
["2026-09-08T13:44:38.902868+00:00", "trade", 8.595, 6.0]
["2026-09-08T13:44:38.930794+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:44:38.930844+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:44:38.930898+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:44:38.932220+00:00", "trade", 8.595, 100.0]
["2026-09-08T13:44:40.039985+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:44:40.056208+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:44:40.292235+00:00", "trade", 8.595, 3000.0]
["2026-09-08T13:44:40.824677+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:44:41.422698+00:00", "trade", 8.5924, 1.0]
["2026-09-08T13:44:41.849855+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:44:42.053938+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:44:42.913256+00:00", "trade", 8.5996, 2503.0]
["2026-09-08T13:44:42.913360+00:00", "trade", 8.5996, 1.0]
["2026-09-08T13:44:42.913927+00:00", "trade", 8.595, 3.0]
["2026-09-08T13:44:44.024713+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:44:44.232194+00:00", "trade", 8.5993, 2558.0]
["2026-09-08T13:44:45.063037+00:00", "trade", 8.5985, 1.0]
["2026-09-08T13:44:45.176772+00:00", "trade", 8.5993, 1.0]
["2026-09-08T13:44:45.275102+00:00", "trade", 8.595, 300.0]
["2026-09-08T13:44:45.414599+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:44:45.749165+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:44:45.866639+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:44:45.999947+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:44:46.275766+00:00", "trade", 8.595, 2.0]
["2026-09-08T13:44:46.854983+00:00", "trade", 8.5975, 12.0]
["2026-09-08T13:44:46.857929+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:44:46.982567+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:44:47.068969+00:00", "trade", 8.595, 1.0]
["2026-09-08T13:44:47.402294+00:00", "trade", 8.595, 13.0]
["2026-09-08T13:44:47.405244+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:44:47.411425+00:00", "trade", 8.6, 13.0]
["2026-09-08T13:44:47.415931+00:00", "trade", 8.6, 37.0]
["2026-09-08T13:44:47.446728+00:00", "trade", 8.6, 100.0]
["2026-09-08T13:44:47.474369+00:00", "trade", 8.595, 28.0]
["2026-09-08T13:44:47.474591+00:00", "trade", 8.595, 100.0]
["2026-09-08T13:44:47.475060+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:44:47.596202+00:00", "trade", 8.595, 100.0]
["2026-09-08T13:44:47.610577+00:00", "trade", 8.595, 4.0]
["2026-09-08T13:44:47.797671+00:00", "trade", 8.595, 100.0]
["2026-09-08T13:44:48.396213+00:00", "trade", 8.5936, 1000.0]
["2026-09-08T13:44:48.396892+00:00", "trade", 8.595, 2.0]
["2026-09-08T13:44:48.480254+00:00", "trade", 8.595, 1200.0]
["2026-09-08T13:44:48.637541+00:00", "trade", 8.59, 77.0]
["2026-09-08T13:44:48.637602+00:00", "trade", 8.59, 73.0]
["2026-09-08T13:44:48.682490+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:44:48.682566+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:44:48.682568+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:44:48.682572+00:00", "trade", 8.59, 3.0]
["2026-09-08T13:44:48.682576+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:44:48.682634+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:44:48.682670+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:44:48.682685+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:44:48.682686+00:00", "trade", 8.59, 7.0]
["2026-09-08T13:44:48.682809+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:44:48.682901+00:00", "quote", 8.59, 8.59]
["2026-09-08T13:44:48.682909+00:00", "quote", 8.59, 8.59]
["2026-09-08T13:44:48.682916+00:00", "quote", 8.59, 8.59]
["2026-09-08T13:44:48.682936+00:00", "quote", 8.59, 8.59]
["2026-09-08T13:44:48.682948+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:44:48.682951+00:00", "trade", 8.59, 149.0]
["2026-09-08T13:44:48.682951+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:44:48.682951+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:44:48.682951+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:48.683001+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:48.683013+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:48.683038+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:48.683055+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:48.683143+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:48.683152+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:48.683380+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:48.683434+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:48.683471+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:48.683925+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:48.684167+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:48.684636+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:48.684683+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:48.685535+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:48.686021+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:48.691535+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:48.691984+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:48.692711+00:00", "trade", 8.5876, 100.0]
["2026-09-08T13:44:48.699988+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:48.704916+00:00", "trade", 8.585, 100.0]
["2026-09-08T13:44:48.704985+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:48.705595+00:00", "trade", 8.585, 10.0]
["2026-09-08T13:44:48.711271+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:48.711940+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:48.713976+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:48.714054+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:44:48.714392+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:44:48.714455+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:44:48.714528+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:44:48.714586+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:48.715098+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:48.715120+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:48.715176+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:48.715183+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:48.715593+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:48.716466+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:48.726182+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:48.726631+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:48.835388+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:48.883171+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:48.991851+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:49.031344+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:44:49.031607+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:44:49.031845+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:49.031914+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:49.033578+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:49.039812+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:49.304428+00:00", "trade", 8.585, 58.0]
["2026-09-08T13:44:49.306916+00:00", "trade", 8.585, 1.0]
["2026-09-08T13:44:49.428125+00:00", "trade", 8.5876, 1.0]
["2026-09-08T13:44:49.444947+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:44:49.445483+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:49.447175+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:49.588021+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:44:49.588036+00:00", "trade", 8.59, 150.0]
["2026-09-08T13:44:49.588418+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:44:49.588509+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:44:49.588684+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:44:49.618987+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:44:49.619455+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:49.619495+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:49.619504+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:50.205584+00:00", "trade", 8.58, 1.0]
["2026-09-08T13:44:52.516880+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:52.516887+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:52.517364+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:52.517371+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:52.517837+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:52.517849+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:52.518312+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:52.518319+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:52.518784+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:52.518792+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:52.519267+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:52.519277+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:52.519738+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:52.519747+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:52.520212+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:52.527629+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:52.532843+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:52.627982+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:52.628451+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:53.544686+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:53.958339+00:00", "trade", 8.5876, 1.0]
["2026-09-08T13:44:54.135301+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:54.135510+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:54.135653+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:54.135767+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:54.135776+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:54.136264+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:54.136271+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:54.139688+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:54.146010+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:54.146458+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:54.146474+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:54.146901+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:54.642831+00:00", "trade", 8.58, 22.0]
["2026-09-08T13:44:54.642895+00:00", "trade", 8.58, 100.0]
["2026-09-08T13:44:54.643167+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:54.710845+00:00", "trade", 8.5876, 58.0]
["2026-09-08T13:44:54.711210+00:00", "trade", 8.5876, 1.0]
["2026-09-08T13:44:55.195414+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:55.380921+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:55.380928+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:55.381435+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:55.416401+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:55.986545+00:00", "trade", 8.585, 24.0]
["2026-09-08T13:44:55.986849+00:00", "trade", 8.58, 56.0]
["2026-09-08T13:44:56.643613+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:56.644065+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:56.718449+00:00", "trade", 8.5899, 50.0]
["2026-09-08T13:44:57.257048+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:57.257054+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:57.429544+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:57.430003+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:57.533648+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:57.533669+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:58.890556+00:00", "trade", 8.585, 200.0]
["2026-09-08T13:44:59.312723+00:00", "trade", 8.585, 100.0]
["2026-09-08T13:44:59.345311+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:59.345763+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:59.345804+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:59.346195+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:44:59.542178+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:00.087536+00:00", "trade", 8.585, 40.0]
["2026-09-08T13:45:00.157263+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:01.163055+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:01.163758+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:01.163766+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:01.165812+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:01.171413+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:01.213932+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:01.235576+00:00", "trade", 8.585, 3.0]
["2026-09-08T13:45:01.313364+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:01.313372+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:01.324077+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:01.324517+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:01.384939+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:01.385402+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:01.443430+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:01.550347+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:02.070161+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:02.114594+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:02.505315+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:03.187138+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:03.190792+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:03.356600+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:03.357056+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:03.410637+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:03.410646+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:03.426573+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:03.427027+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:03.582986+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:03.680511+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:03.831150+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:03.970094+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:03.970541+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:03.990982+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:04.012713+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:04.040248+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:04.075416+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:04.423737+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:04.928654+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:04.936198+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:04.936214+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:05.447589+00:00", "trade", 8.585, 114.0]
["2026-09-08T13:45:05.845522+00:00", "trade", 8.585, 50.0]
["2026-09-08T13:45:06.156152+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:06.211026+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:07.006564+00:00", "trade", 8.585, 1.0]
["2026-09-08T13:45:07.034997+00:00", "trade", 8.585, 29.0]
["2026-09-08T13:45:08.344606+00:00", "trade", 8.5899, 360.0]
["2026-09-08T13:45:08.372996+00:00", "trade", 8.585, 40.0]
["2026-09-08T13:45:08.373408+00:00", "trade", 8.585, 17.0]
["2026-09-08T13:45:09.658962+00:00", "trade", 8.59, 83.0]
["2026-09-08T13:45:09.659046+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:09.659421+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:09.659728+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:09.666523+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:12.483713+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:45:12.483750+00:00", "trade", 8.59, 28.0]
["2026-09-08T13:45:12.483815+00:00", "trade", 8.59, 1.0]
["2026-09-08T13:45:12.483816+00:00", "trade", 8.59, 200.0]
["2026-09-08T13:45:12.483817+00:00", "trade", 8.59, 18.0]
["2026-09-08T13:45:12.483819+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:45:12.483826+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:12.483859+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:12.483866+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:12.483874+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:12.483881+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:12.483887+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:12.483894+00:00", "trade", 8.59, 60.0]
["2026-09-08T13:45:12.483894+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:12.483896+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:45:12.483896+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:45:12.483897+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:12.483901+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:12.483907+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:12.483921+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:12.483924+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:45:12.483928+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:12.483934+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:12.483941+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:12.483975+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:45:12.483975+00:00", "trade", 8.59, 250.0]
["2026-09-08T13:45:12.483975+00:00", "trade", 8.59, 2950.0]
["2026-09-08T13:45:12.483983+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:45:12.483996+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:12.484008+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:45:12.484025+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:12.484026+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:45:12.484026+00:00", "trade", 8.59, 50.0]
["2026-09-08T13:45:12.484055+00:00", "trade", 8.59, 87.0]
["2026-09-08T13:45:12.484083+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:12.484084+00:00", "trade", 8.59, 50.0]
["2026-09-08T13:45:12.484086+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:45:12.484090+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:12.484122+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:12.484136+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:12.484143+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:12.484152+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:12.484243+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:12.484265+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:12.484281+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:12.484314+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:12.484328+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:45:12.484350+00:00", "trade", 8.59, 13.0]
["2026-09-08T13:45:12.484350+00:00", "trade", 8.59, 87.0]
["2026-09-08T13:45:12.484364+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:12.484378+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:12.484395+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:12.484397+00:00", "trade", 8.59, 13.0]
["2026-09-08T13:45:12.484417+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:12.484484+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:45:12.484485+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:45:12.484604+00:00", "trade", 8.59, 2.0]
["2026-09-08T13:45:12.484695+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:12.484716+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:12.484750+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:12.484819+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:45:12.484821+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:45:12.484821+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:45:12.484821+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:12.484822+00:00", "trade", 8.59, 113.0]
["2026-09-08T13:45:12.484878+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:12.488857+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:12.489147+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:12.489549+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:12.494720+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:12.519623+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:12.600861+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:12.601012+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:12.618649+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:12.971165+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:12.971623+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:13.022928+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:13.123870+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:13.123943+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:13.123973+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:13.320976+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:13.321035+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:13.321451+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:13.322249+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:13.344246+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:13.344714+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:13.583973+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:13.607802+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:13.670610+00:00", "trade", 8.585, 76.0]
["2026-09-08T13:45:13.688362+00:00", "trade", 8.585, 90.0]
["2026-09-08T13:45:13.696078+00:00", "trade", 8.58, 150.0]
["2026-09-08T13:45:13.937057+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:14.384916+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:14.823715+00:00", "trade", 8.585, 100.0]
["2026-09-08T13:45:14.823937+00:00", "trade", 8.585, 100.0]
["2026-09-08T13:45:15.171981+00:00", "trade", 8.585, 3.0]
["2026-09-08T13:45:15.221559+00:00", "trade", 8.585, 16.0]
["2026-09-08T13:45:15.222039+00:00", "trade", 8.585, 29.0]
["2026-09-08T13:45:15.261276+00:00", "trade", 8.585, 25.0]
["2026-09-08T13:45:16.082401+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:16.867763+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:16.962104+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:17.049424+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:17.417344+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:17.508911+00:00", "trade", 8.537, 10.0]
["2026-09-08T13:45:17.510322+00:00", "trade", 8.537, 20.0]
["2026-09-08T13:45:17.593716+00:00", "trade", 8.585, 1000.0]
["2026-09-08T13:45:18.245668+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:18.352682+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:18.379877+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:18.545711+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:18.824363+00:00", "trade", 8.585, 2.0]
["2026-09-08T13:45:19.170955+00:00", "trade", 8.59, 75.0]
["2026-09-08T13:45:19.170955+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:19.170956+00:00", "trade", 8.59, 2.0]
["2026-09-08T13:45:19.170960+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:45:19.170960+00:00", "trade", 8.59, 2.0]
["2026-09-08T13:45:19.170963+00:00", "trade", 8.59, 1.0]
["2026-09-08T13:45:19.170963+00:00", "trade", 8.59, 19.0]
["2026-09-08T13:45:19.170968+00:00", "trade", 8.59, 2.0]
["2026-09-08T13:45:19.170968+00:00", "trade", 8.59, 1.0]
["2026-09-08T13:45:19.170970+00:00", "trade", 8.59, 2.0]
["2026-09-08T13:45:19.170971+00:00", "trade", 8.59, 1.0]
["2026-09-08T13:45:19.170975+00:00", "trade", 8.59, 117.0]
["2026-09-08T13:45:19.170977+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:45:19.170979+00:00", "trade", 8.59, 141.0]
["2026-09-08T13:45:19.171019+00:00", "trade", 8.59, 101.0]
["2026-09-08T13:45:19.171025+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:45:19.171033+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:45:19.171041+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:19.171047+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:45:19.171068+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:19.171075+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:19.171079+00:00", "trade", 8.59, 16.0]
["2026-09-08T13:45:19.171080+00:00", "trade", 8.59, 84.0]
["2026-09-08T13:45:19.171082+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:19.171095+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:19.171103+00:00", "trade", 8.59, 16.0]
["2026-09-08T13:45:19.171105+00:00", "trade", 8.59, 84.0]
["2026-09-08T13:45:19.171108+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:19.171114+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:19.171126+00:00", "trade", 8.59, 16.0]
["2026-09-08T13:45:19.171128+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:45:19.171128+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:19.171133+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:45:19.171135+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:45:19.171137+00:00", "trade", 8.59, 205.0]
["2026-09-08T13:45:19.171144+00:00", "quote", 8.59, 8.59]
["2026-09-08T13:45:19.171147+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:45:19.171148+00:00", "trade", 8.59, 16.0]
["2026-09-08T13:45:19.171162+00:00", "quote", 8.59, 8.59]
["2026-09-08T13:45:19.171165+00:00", "trade", 8.59, 21.0]
["2026-09-08T13:45:19.171220+00:00", "trade", 8.59, 199.0]
["2026-09-08T13:45:19.171237+00:00", "quote", 8.59, 8.59]
["2026-09-08T13:45:19.171296+00:00", "quote", 8.59, 8.59]
["2026-09-08T13:45:19.171384+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:45:19.171385+00:00", "trade", 8.59, 117.0]
["2026-09-08T13:45:19.171430+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:45:19.171431+00:00", "trade", 8.59, 111.0]
["2026-09-08T13:45:19.171502+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:45:19.171512+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:45:19.171514+00:00", "trade", 8.59, 30.0]
["2026-09-08T13:45:19.171527+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:45:19.171619+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:45:19.171621+00:00", "trade", 8.59, 200.0]
["2026-09-08T13:45:19.171621+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:19.171624+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:45:19.171640+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:45:19.171644+00:00", "trade", 8.59, 600.0]
["2026-09-08T13:45:19.171645+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:19.171701+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:19.171749+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:45:19.171750+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:45:19.171790+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:45:19.171836+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:45:19.171901+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:19.171931+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:45:19.171937+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:45:19.171938+00:00", "trade", 8.59, 500.0]
["2026-09-08T13:45:19.172027+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:45:19.172032+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:45:19.172036+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:45:19.172065+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:45:19.172122+00:00", "trade", 8.59, 500.0]
["2026-09-08T13:45:19.172125+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:45:19.172151+00:00", "trade", 8.59, 700.0]
["2026-09-08T13:45:19.172157+00:00", "trade", 8.59, 150.0]
["2026-09-08T13:45:19.172176+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:19.172179+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:45:19.172183+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:45:19.172187+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:19.172205+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:45:19.172269+00:00", "trade", 8.59, 170.0]
["2026-09-08T13:45:19.172431+00:00", "trade", 8.59, 150.0]
["2026-09-08T13:45:19.172690+00:00", "trade", 8.595, 11.0]
["2026-09-08T13:45:19.172693+00:00", "trade", 8.59, 400.0]
["2026-09-08T13:45:19.172825+00:00", "trade", 8.595, 41.0]
["2026-09-08T13:45:19.172899+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:45:19.172948+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:19.173022+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:19.173108+00:00", "trade", 8.595, 7.0]
["2026-09-08T13:45:19.173292+00:00", "trade", 8.595, 2.0]
["2026-09-08T13:45:19.173865+00:00", "trade", 8.595, 300.0]
["2026-09-08T13:45:19.174174+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:19.174296+00:00", "trade", 8.595, 11.0]
["2026-09-08T13:45:19.174471+00:00", "trade", 8.595, 1.0]
["2026-09-08T13:45:19.174681+00:00", "trade", 8.595, 100.0]
["2026-09-08T13:45:19.174687+00:00", "trade", 8.595, 100.0]
["2026-09-08T13:45:19.176722+00:00", "trade", 8.6, 21.0]
["2026-09-08T13:45:19.177215+00:00", "trade", 8.595, 100.0]
["2026-09-08T13:45:19.177293+00:00", "trade", 8.595, 100.0]
["2026-09-08T13:45:19.177376+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:19.177377+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:45:19.178144+00:00", "trade", 8.595, 100.0]
["2026-09-08T13:45:19.180569+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:45:19.180964+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:19.183318+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:45:19.183406+00:00", "trade", 8.59, 152.0]
["2026-09-08T13:45:19.183406+00:00", "trade", 8.59, 72.0]
["2026-09-08T13:45:19.189150+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:45:19.192947+00:00", "trade", 8.59, 28.0]
["2026-09-08T13:45:19.192947+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:45:19.193129+00:00", "trade", 8.59, 10296.0]
["2026-09-08T13:45:19.193750+00:00", "trade", 8.5902, 40.0]
["2026-09-08T13:45:19.232016+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:19.271692+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:19.275321+00:00", "trade", 8.595, 1.0]
["2026-09-08T13:45:19.291966+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:19.292434+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:19.367548+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:19.391453+00:00", "trade", 8.5961, 18.0]
["2026-09-08T13:45:19.391819+00:00", "trade", 8.5961, 1.0]
["2026-09-08T13:45:19.505134+00:00", "trade", 8.5923, 100.0]
["2026-09-08T13:45:19.752971+00:00", "trade", 8.5999, 107.0]
["2026-09-08T13:45:19.753725+00:00", "trade", 8.5999, 1.0]
["2026-09-08T13:45:19.930414+00:00", "trade", 8.595, 2.0]
["2026-09-08T13:45:20.158684+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:20.158867+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:20.158898+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:20.159344+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:20.159370+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:20.159826+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:20.159832+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:20.160301+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:20.160310+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:20.160859+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:20.160943+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:20.161795+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:20.173238+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:20.236263+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:20.384859+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:20.485156+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:20.571608+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:20.640815+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:20.641115+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:45:20.641179+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:45:20.675971+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:45:20.686802+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:20.687310+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:20.687317+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:20.687741+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:45:20.687797+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:45:20.734899+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:45:20.850896+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:45:21.078531+00:00", "trade", 8.59, 30.0]
["2026-09-08T13:45:21.078540+00:00", "trade", 8.59, 14.0]
["2026-09-08T13:45:21.190938+00:00", "trade", 8.59, 44.0]
["2026-09-08T13:45:21.293468+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:21.302466+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:22.621739+00:00", "trade", 8.6, 8.0]
["2026-09-08T13:45:22.649384+00:00", "trade", 8.6, 116.0]
["2026-09-08T13:45:22.650556+00:00", "trade", 8.6, 100.0]
["2026-09-08T13:45:22.650579+00:00", "trade", 8.6, 100.0]
["2026-09-08T13:45:22.650651+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:22.650655+00:00", "trade", 8.6, 10.0]
["2026-09-08T13:45:22.650657+00:00", "trade", 8.6, 29.0]
["2026-09-08T13:45:22.650658+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:22.650708+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:22.650732+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:22.650743+00:00", "trade", 8.6, 671.0]
["2026-09-08T13:45:22.650745+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:22.651045+00:00", "trade", 8.6, 18.0]
["2026-09-08T13:45:22.651436+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:22.651440+00:00", "trade", 8.6, 176.0]
["2026-09-08T13:45:22.724116+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:25.142691+00:00", "trade", 8.595, 5.0]
["2026-09-08T13:45:25.483169+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:25.483518+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:25.483534+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:25.527651+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:25.528103+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:25.729105+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:25.795053+00:00", "trade", 8.595, 25.0]
["2026-09-08T13:45:26.327379+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:26.363406+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:26.686353+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:27.010819+00:00", "trade", 8.5934, 5000.0]
["2026-09-08T13:45:27.098551+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:27.126138+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:27.134260+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:27.407648+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:28.801829+00:00", "trade", 8.6, 371.0]
["2026-09-08T13:45:28.801848+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:28.801854+00:00", "trade", 8.6, 100.0]
["2026-09-08T13:45:28.801855+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:28.801868+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:28.801874+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:28.801881+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:28.801886+00:00", "trade", 8.6, 625.0]
["2026-09-08T13:45:28.801888+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:28.801903+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:28.801917+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:28.801923+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:28.801950+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:28.802054+00:00", "trade", 8.6, 1.0]
["2026-09-08T13:45:28.802148+00:00", "trade", 8.6, 42.0]
["2026-09-08T13:45:28.802211+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:28.802276+00:00", "trade", 8.6, 100.0]
["2026-09-08T13:45:28.802297+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:28.802354+00:00", "trade", 8.6, 1.0]
["2026-09-08T13:45:28.802421+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:28.805527+00:00", "trade", 8.6, 47.0]
["2026-09-08T13:45:28.805968+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:28.806116+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:28.806875+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:28.810048+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:28.812262+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:30.343405+00:00", "trade", 8.595, 100.0]
["2026-09-08T13:45:30.343457+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:30.344457+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:30.344813+00:00", "trade", 8.59, 42.0]
["2026-09-08T13:45:30.344870+00:00", "trade", 8.59, 42.0]
["2026-09-08T13:45:30.344925+00:00", "trade", 8.59, 47.0]
["2026-09-08T13:45:30.345151+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:45:30.345227+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:30.345256+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:30.345610+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:30.345622+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:30.345633+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:30.355767+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:30.363928+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:30.409861+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:30.448569+00:00", "trade", 8.5999, 600.0]
["2026-09-08T13:45:30.449355+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:30.460430+00:00", "trade", 8.595, 6.0]
["2026-09-08T13:45:30.526143+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:30.529703+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:30.797045+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:30.797468+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:30.898616+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:30.982105+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:30.982632+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:31.080510+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:31.158886+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:31.233195+00:00", "trade", 8.59, 40.0]
["2026-09-08T13:45:31.233252+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:31.233302+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:31.233380+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:31.233576+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:45:31.233577+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:45:31.233577+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:45:31.233643+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:31.233655+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:31.233672+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:31.233850+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:31.234032+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:31.234176+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:31.234189+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:31.234253+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:31.234274+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:31.234454+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:31.234959+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:31.242559+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:31.243015+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:31.253261+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:31.253360+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:31.255137+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:31.265057+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:31.265443+00:00", "quote", 8.57, 8.59]
["2026-09-08T13:45:31.265494+00:00", "quote", 8.57, 8.59]
["2026-09-08T13:45:31.265835+00:00", "quote", 8.57, 8.59]
["2026-09-08T13:45:31.265936+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:31.265953+00:00", "quote", 8.57, 8.59]
["2026-09-08T13:45:31.266281+00:00", "quote", 8.57, 8.59]
["2026-09-08T13:45:31.266406+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:31.266873+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:31.266882+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:31.267337+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:31.267360+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:31.267371+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:31.267382+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:31.267595+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:31.267781+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:31.267816+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:31.267860+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:31.267876+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:31.268058+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:31.268364+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:31.268517+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:31.268542+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:31.268549+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:31.268848+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:31.268979+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:31.269321+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:31.269439+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:31.269461+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:31.269468+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:31.269798+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:31.269898+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:31.270273+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:31.270360+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:31.270752+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:31.270819+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:31.271235+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:31.271281+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:31.271709+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:31.271811+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:31.272186+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:31.272270+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:31.272703+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:31.272726+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:31.273181+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:31.273200+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:31.273685+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:31.273692+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:31.274167+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:31.274174+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:31.274653+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:31.274666+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:31.275132+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:31.275149+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:31.275615+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:31.275625+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:31.276098+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:31.276106+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:31.276577+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:31.276589+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:31.277059+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:31.277080+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:31.277539+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:31.277557+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:31.278017+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:31.278028+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:31.278501+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:31.278511+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:31.278978+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:31.278992+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:31.279458+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:31.279477+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:31.279943+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:31.279957+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:31.280424+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:31.280434+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:31.280936+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:31.281391+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:31.281422+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:31.281850+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:31.281905+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:31.282311+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:31.282382+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:31.282773+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:31.282865+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:31.283234+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:31.283339+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:31.283452+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:31.283838+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:31.283913+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:31.284314+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:31.284369+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:31.284785+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:31.284837+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:31.285266+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:31.285296+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:31.349161+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:31.808664+00:00", "trade", 8.585, 6.0]
["2026-09-08T13:45:32.001631+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:32.137994+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:32.138065+00:00", "quote", 8.57, 8.59]
["2026-09-08T13:45:32.138429+00:00", "quote", 8.57, 8.59]
["2026-09-08T13:45:32.138436+00:00", "quote", 8.57, 8.59]
["2026-09-08T13:45:32.138564+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:32.138704+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:32.139022+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:32.139057+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:32.139169+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:32.139492+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:32.139504+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:32.140833+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:32.149669+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:32.217034+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:32.262716+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:32.884350+00:00", "quote", 8.57, 8.59]
["2026-09-08T13:45:32.884797+00:00", "quote", 8.57, 8.59]
["2026-09-08T13:45:32.884880+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:32.884899+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:32.884906+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:32.885710+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:32.885717+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:32.886343+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:32.886421+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:32.886695+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:32.886833+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:32.886851+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:32.886893+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:32.886904+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:32.887305+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:32.887314+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:32.887374+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:32.887383+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:32.887779+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:32.887791+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:32.887852+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:32.887908+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:32.888253+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:32.888263+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:32.888339+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:32.888382+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:32.888733+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:32.888747+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:32.888818+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:32.888841+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:32.889222+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:32.889231+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:32.889295+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:32.889307+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:32.889703+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:32.889712+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:32.889779+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:32.889787+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:32.890178+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:32.890189+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:32.890281+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:32.890629+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:32.890662+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:32.890670+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:32.890758+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:32.891087+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:32.891106+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:32.891142+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:32.891150+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:32.891235+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:32.891548+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:32.891671+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:32.891681+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:32.891708+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:32.891719+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:32.892008+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:32.892032+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:32.892134+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:32.892144+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:32.892166+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:32.892178+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:32.892192+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:32.892209+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:32.892228+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:32.892617+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:32.892632+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:32.892687+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:32.892704+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:32.893094+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:32.893107+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:32.893157+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:32.893201+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:32.893617+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:32.942989+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:33.522883+00:00", "trade", 8.585, 34.0]
["2026-09-08T13:45:34.646025+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:37.188200+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:37.251016+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:37.354379+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:37.367639+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:38.649210+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:38.650610+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:38.652615+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:38.659668+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:38.762839+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:38.900307+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:39.002161+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:39.132539+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:39.135332+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:39.447710+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:39.838340+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:39.838341+00:00", "trade", 8.59, 20.0]
["2026-09-08T13:45:39.838416+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:39.839079+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:39.857530+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:40.359171+00:00", "trade", 8.59, 21.0]
["2026-09-08T13:45:40.359192+00:00", "trade", 8.59, 59.0]
["2026-09-08T13:45:40.359194+00:00", "trade", 8.59, 15.0]
["2026-09-08T13:45:40.359229+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:40.359235+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:40.359241+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:40.359248+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:40.359254+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:40.359275+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:40.359564+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:40.359671+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:40.359758+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:45:40.359758+00:00", "trade", 8.59, 104.0]
["2026-09-08T13:45:40.359758+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:45:40.359758+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:45:40.359775+00:00", "trade", 8.59, 46.0]
["2026-09-08T13:45:40.359812+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:40.359824+00:00", "trade", 8.59, 13.0]
["2026-09-08T13:45:40.359829+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:40.359953+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:40.360134+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:40.360160+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:40.360198+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:40.360295+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:40.360351+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:40.360429+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:40.360779+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:40.360834+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:40.360862+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:40.362820+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:40.369068+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:40.376681+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:41.071361+00:00", "trade", 8.6, 9.0]
["2026-09-08T13:45:41.071362+00:00", "trade", 8.6, 91.0]
["2026-09-08T13:45:41.071710+00:00", "trade", 8.6, 60.0]
["2026-09-08T13:45:41.071714+00:00", "trade", 8.6, 40.0]
["2026-09-08T13:45:41.071716+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:41.071780+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:41.071792+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:41.071959+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:41.072035+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:41.072061+00:00", "trade", 8.6, 100.0]
["2026-09-08T13:45:41.072063+00:00", "trade", 8.595, 100.0]
["2026-09-08T13:45:41.072069+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:41.072082+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:41.072112+00:00", "trade", 8.6, 99.0]
["2026-09-08T13:45:41.072124+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:41.072135+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:41.072153+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:41.072476+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:41.075074+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:41.075080+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:41.079127+00:00", "trade", 8.6, 9.0]
["2026-09-08T13:45:41.079458+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:41.079649+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:41.079765+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:41.079893+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:41.079908+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:41.080115+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:41.080128+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:41.080245+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:41.080314+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:41.080597+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:41.080616+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:41.080801+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:41.080844+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:41.081577+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:41.180458+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:41.180662+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:41.180909+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:41.180921+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:41.181654+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:41.189811+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:41.656587+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:45:41.656908+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:45:41.656966+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:45:41.657248+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:45:41.657263+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:45:41.657375+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:41.659543+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:45:41.661630+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:41.664995+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:45:41.665438+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:45:41.665478+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:45:41.665750+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:45:41.668992+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:45:41.669015+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:41.708498+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:45:41.708829+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:45:41.708940+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:45:41.708966+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:45:41.708979+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:45:41.711224+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:45:41.711709+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:41.955695+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:42.510909+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:43.428435+00:00", "trade", 8.595, 5.0]
["2026-09-08T13:45:43.435948+00:00", "trade", 8.595, 1.0]
["2026-09-08T13:45:43.884820+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:44.026499+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:44.030592+00:00", "trade", 8.59, 24.0]
["2026-09-08T13:45:44.030593+00:00", "trade", 8.59, 59.0]
["2026-09-08T13:45:44.030675+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:44.030689+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:44.030703+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:44.030709+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:44.030724+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:45:44.031023+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:45:44.031281+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:44.031347+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:44.031360+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:44.031371+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:44.031470+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:44.031540+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:44.031595+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:44.031632+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:44.031781+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:44.031869+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:44.031987+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:44.032255+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:44.033567+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:44.039644+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:44.066713+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:44.066932+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:44.067440+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:44.067464+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:44.067908+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:44.067919+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:44.069433+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:44.076676+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:44.076894+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:44.101335+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:44.102734+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:44.173472+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:44.269688+00:00", "trade", 8.585, 24.0]
["2026-09-08T13:45:45.289512+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:45.290017+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:45.290425+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:45.293224+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:45.299438+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:45.468411+00:00", "trade", 8.585, 100.0]
["2026-09-08T13:45:45.469409+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:45.606036+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:46.005919+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:46.226176+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:46.226355+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:47.124545+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:47.255287+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:47.798273+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:47.799623+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:47.800088+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:47.808184+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:47.808634+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:48.327369+00:00", "trade", 8.585, 100.0]
["2026-09-08T13:45:48.328513+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:48.358652+00:00", "trade", 8.585, 35.0]
["2026-09-08T13:45:48.359433+00:00", "trade", 8.585, 100.0]
["2026-09-08T13:45:48.817505+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:48.912017+00:00", "trade", 8.5898, 120.0]
["2026-09-08T13:45:49.195403+00:00", "trade", 8.595, 21.0]
["2026-09-08T13:45:49.341577+00:00", "trade", 8.59, 1250.0]
["2026-09-08T13:45:49.918532+00:00", "trade", 8.5801, 1000.0]
["2026-09-08T13:45:49.919321+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:50.059887+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:51.272134+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:51.273856+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:51.879102+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:51.879949+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:52.008420+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:52.087290+00:00", "trade", 8.585, 47.0]
["2026-09-08T13:45:52.609900+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:52.676364+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:52.788903+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:53.705851+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:53.934236+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:53.934696+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:53.934745+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:53.936450+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:53.938857+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:53.996830+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:53.997293+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:53.998056+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:54.007607+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:54.019085+00:00", "trade", 8.585, 73.0]
["2026-09-08T13:45:54.045079+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:54.271090+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:54.299484+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:54.552067+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:54.580335+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:55.747910+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:55.881493+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:55.991543+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:56.537772+00:00", "trade", 8.5897, 2.0]
["2026-09-08T13:45:56.559968+00:00", "trade", 8.5897, 1.0]
["2026-09-08T13:45:56.576436+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:56.593983+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:57.162796+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:58.248440+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:58.248447+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:58.378945+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:58.666098+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:59.023221+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:59.112761+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:59.557207+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:59.608586+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:45:59.823962+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:46:00.072267+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:46:00.394995+00:00", "trade", 8.5802, 150.0]
["2026-09-08T13:46:00.395054+00:00", "trade", 8.58, 100.0]
["2026-09-08T13:46:00.395114+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:46:00.395121+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:46:00.395127+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:46:00.395142+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:46:00.395148+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:46:00.395306+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:46:00.395312+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:46:00.395319+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:46:00.395326+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:46:00.395333+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:46:00.395336+00:00", "trade", 8.58, 10.0]
["2026-09-08T13:46:00.395342+00:00", "trade", 8.58, 107.0]
["2026-09-08T13:46:00.395400+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:46:00.395471+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:46:00.395476+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:46:00.395491+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:46:00.395543+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:46:00.395572+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:46:00.395615+00:00", "trade", 8.58, 100.0]
["2026-09-08T13:46:00.395616+00:00", "quote", 8.57, 8.59]
["2026-09-08T13:46:00.395632+00:00", "quote", 8.57, 8.59]
["2026-09-08T13:46:00.395635+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:46:00.395694+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:46:00.395700+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:46:00.395720+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:46:00.395926+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:46:00.395951+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:46:00.396024+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:46:00.396052+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:46:00.396059+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:46:00.396105+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:46:00.396117+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:46:00.396402+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:46:00.397320+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:46:00.399506+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:46:00.400989+00:00", "trade", 8.58, 11.0]
["2026-09-08T13:46:00.401238+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:46:00.403006+00:00", "trade", 8.57, 24.0]
["2026-09-08T13:46:00.403007+00:00", "trade", 8.57, 200.0]
["2026-09-08T13:46:00.403060+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:46:00.403067+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:46:00.403074+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:46:00.403268+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:46:00.403478+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:46:00.403497+00:00", "trade", 8.57, 37.0]
["2026-09-08T13:46:00.403519+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:46:00.403547+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:46:00.403580+00:00", "trade", 8.57, 10.0]
["2026-09-08T13:46:00.403582+00:00", "trade", 8.57, 380.0]
["2026-09-08T13:46:00.403582+00:00", "trade", 8.57, 20.0]
["2026-09-08T13:46:00.403582+00:00", "quote", 8.56, 8.58]
["2026-09-08T13:46:00.403654+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:46:00.403661+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:46:00.403675+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:46:00.403684+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:46:00.403749+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:46:00.403834+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:46:00.403842+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:46:00.403987+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:46:00.404040+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:46:00.404198+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:46:00.404775+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:46:00.408638+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:46:00.409084+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:46:00.434134+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:46:00.434597+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:46:00.503740+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:46:00.504622+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:46:00.505081+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:46:00.821666+00:00", "trade", 8.57, 22.0]
["2026-09-08T13:46:00.821697+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:46:00.821703+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:46:00.821716+00:00", "trade", 8.57, 100.0]
["2026-09-08T13:46:00.821746+00:00", "quote", 8.56, 8.57]
["2026-09-08T13:46:00.821858+00:00", "quote", 8.56, 8.58]
["2026-09-08T13:46:00.821886+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:46:00.821935+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:46:00.822150+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:46:00.822157+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:46:00.822398+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:46:00.822449+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:46:00.822488+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:46:00.822519+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:46:00.822720+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:46:00.824103+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:46:00.824553+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:46:00.830715+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:46:00.837618+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:46:00.853600+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:46:00.853696+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:46:00.854089+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:46:00.854101+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:46:00.859237+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:46:00.863155+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:46:00.874449+00:00", "trade", 8.575, 5.0]
["2026-09-08T13:46:00.874911+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:46:00.875818+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:46:00.875848+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:46:00.875996+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:46:00.876483+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:46:00.876913+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:46:00.884885+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:46:00.885334+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:46:01.006150+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:46:01.007626+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:46:01.134861+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:46:01.399284+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:46:01.425066+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:46:01.553557+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:46:01.589811+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:46:01.761484+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:46:01.801318+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:46:02.035110+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:46:02.035575+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:46:02.036052+00:00", "quote", 8.56, 8.58]
["2026-09-08T13:46:02.036549+00:00", "quote", 8.56, 8.58]
["2026-09-08T13:46:02.053376+00:00", "trade", 8.57, 665.0]
["2026-09-08T13:46:02.053431+00:00", "quote", 8.56, 8.58]
["2026-09-08T13:46:02.053747+00:00", "quote", 8.56, 8.58]
["2026-09-08T13:46:02.053753+00:00", "quote", 8.56, 8.58]
["2026-09-08T13:46:02.053807+00:00", "quote", 8.56, 8.58]
["2026-09-08T13:46:02.058952+00:00", "quote", 8.56, 8.58]
["2026-09-08T13:46:02.059261+00:00", "quote", 8.56, 8.58]
["2026-09-08T13:46:02.985370+00:00", "quote", 8.56, 8.58]
["2026-09-08T13:46:02.985851+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:46:02.988731+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:46:03.110474+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:46:03.119144+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:46:03.421678+00:00", "trade", 8.575, 100.0]
["2026-09-08T13:46:03.421765+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:46:03.421781+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:46:03.421947+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:46:03.422214+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:46:03.430760+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:46:03.574185+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:46:03.574660+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:46:03.676700+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:46:03.676711+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:46:03.676720+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:46:03.677198+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:46:03.735635+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:46:03.795990+00:00", "trade", 8.5768, 4.0]
["2026-09-08T13:46:03.796788+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:46:04.192251+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:46:06.272058+00:00", "trade", 8.575, 2.0]
["2026-09-08T13:46:07.569827+00:00", "trade", 8.5701, 10000.0]
["2026-09-08T13:46:07.570619+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:46:07.570961+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:46:07.610137+00:00", "trade", 8.575, 30.0]
["2026-09-08T13:46:07.611954+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:46:07.631334+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:46:07.788245+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:46:07.975871+00:00", "trade", 8.5768, 5.0]
["2026-09-08T13:46:08.373784+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:46:08.374883+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:46:08.376489+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:46:08.376946+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:46:08.464423+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:46:08.523549+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:46:08.571351+00:00", "trade", 8.575, 1.0]
["2026-09-08T13:46:08.787414+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:46:10.876797+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:46:10.876816+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:46:10.877072+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:46:10.877776+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:46:10.877788+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:46:10.878647+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:46:10.888354+00:00", "trade", 8.58, 20.0]
["2026-09-08T13:46:10.888355+00:00", "trade", 8.58, 60.0]
["2026-09-08T13:46:10.888357+00:00", "trade", 8.58, 11.0]
["2026-09-08T13:46:10.888380+00:00", "trade", 8.58, 9.0]
["2026-09-08T13:46:10.888386+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:46:10.888414+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:46:10.888424+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:46:10.888431+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:46:10.888453+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:46:10.888473+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:46:10.888749+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:46:10.888787+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:46:10.888806+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:46:10.888821+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:46:10.888880+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:46:10.888912+00:00", "trade", 8.58, 100.0]
["2026-09-08T13:46:10.888914+00:00", "quote", 8.57, 8.59]
["2026-09-08T13:46:10.888917+00:00", "trade", 8.58, 100.0]
["2026-09-08T13:46:10.888952+00:00", "trade", 8.58, 150.0]
["2026-09-08T13:46:10.888997+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:46:10.889011+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:46:10.889172+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:46:10.889219+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:46:10.889292+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:46:10.889613+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:46:10.889623+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:46:10.889634+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:46:10.889756+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:46:10.895008+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:46:10.899142+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:46:10.915460+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:46:11.619935+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:46:11.743475+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:46:12.169506+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:46:12.338028+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:46:13.810068+00:00", "trade", 8.5876, 3.0]
["2026-09-08T13:46:14.170486+00:00", "trade", 8.585, 100.0]
["2026-09-08T13:46:14.170763+00:00", "trade", 8.585, 100.0]
["2026-09-08T13:46:14.471876+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:46:15.029825+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:46:15.105346+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:46:15.189458+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:46:15.365242+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:46:15.554368+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:46:15.870269+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:46:16.033893+00:00", "trade", 8.5842, 10.0]
["2026-09-08T13:46:16.034699+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:46:16.509295+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:46:16.553777+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:46:16.665812+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:46:16.749761+00:00", "trade", 8.5832, 2500.0]
["2026-09-08T13:46:17.478700+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:46:17.526693+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:46:17.526716+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:46:18.431654+00:00", "trade", 8.5868, 1.0]
["2026-09-08T13:46:18.581448+00:00", "trade", 8.59, 11.0]
["2026-09-08T13:46:18.581516+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:46:18.581522+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:46:18.581557+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:46:18.581564+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:46:18.581627+00:00", "trade", 8.59, 80.0]
["2026-09-08T13:46:18.581630+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:46:18.581630+00:00", "trade", 8.59, 67.0]
["2026-09-08T13:46:18.581791+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:46:18.581895+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:46:18.581908+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:46:18.581914+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:46:18.582043+00:00", "trade", 8.595, 100.0]
["2026-09-08T13:46:18.582141+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:46:18.582194+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:46:18.582275+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:46:18.582439+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:46:18.582503+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:46:18.582529+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:46:18.582546+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:46:18.582563+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:46:18.582571+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:46:18.583114+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:46:18.583482+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:46:18.636490+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:46:19.061711+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:46:19.197404+00:00", "trade", 8.5753, 36.0]
["2026-09-08T13:46:19.199065+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:46:19.262318+00:00", "trade", 8.595, 1.0]
["2026-09-08T13:46:19.915026+00:00", "trade", 8.595, 5.0]
["2026-09-08T13:46:20.377687+00:00", "trade", 8.595, 8475.0]
["2026-09-08T13:46:20.479097+00:00", "trade", 8.595, 5.0]
["2026-09-08T13:46:20.955925+00:00", "trade", 8.595, 5.0]
["2026-09-08T13:46:22.010043+00:00", "trade", 8.595, 1.0]
["2026-09-08T13:46:22.752840+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:46:23.030282+00:00", "trade", 8.59, 5.0]
["2026-09-08T13:46:23.030284+00:00", "trade", 8.59, 24.0]
["2026-09-08T13:46:23.030285+00:00", "trade", 8.59, 20.0]
["2026-09-08T13:46:23.030286+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:46:23.030314+00:00", "trade", 8.59, 200.0]
["2026-09-08T13:46:23.030326+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:46:23.030332+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:46:23.030346+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:46:23.030355+00:00", "trade", 8.59, 11.0]
["2026-09-08T13:46:23.030360+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:46:23.030366+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:46:23.030378+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:46:23.030398+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:46:23.030427+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:46:23.030433+00:00", "trade", 8.59, 70.0]
["2026-09-08T13:46:23.030439+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:46:23.030446+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:46:23.030466+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:46:23.030475+00:00", "trade", 8.59, 47.0]
["2026-09-08T13:46:23.030599+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:46:23.030606+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:46:23.030613+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:46:23.030627+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:46:23.030650+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:46:23.030655+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:46:23.030679+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:46:23.030686+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:46:23.030695+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:46:23.030701+00:00", "trade", 8.59, 14.0]
["2026-09-08T13:46:23.030703+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:46:23.030703+00:00", "trade", 8.59, 400.0]
["2026-09-08T13:46:23.030703+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:46:23.030742+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:46:23.030774+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:46:23.030796+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:46:23.030802+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:46:23.030807+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:46:23.030823+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:46:23.030830+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:46:23.030837+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:46:23.030845+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:46:23.030847+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:46:23.030880+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:46:23.030912+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:46:23.031043+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:46:23.031089+00:00", "trade", 8.59, 11.0]
["2026-09-08T13:46:23.031142+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:46:23.031152+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:46:23.031219+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:46:23.031302+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:46:23.031304+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:46:23.031438+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:46:23.031509+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:46:23.031531+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:46:23.031559+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:46:23.031736+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:46:23.031875+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:46:23.032569+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:46:23.032826+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:46:23.033483+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:46:23.036001+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:46:23.036449+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:46:23.039478+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:46:23.046526+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:46:23.094183+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:46:23.132266+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:46:23.147786+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:46:23.240195+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:46:23.333800+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:46:23.549101+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:46:24.031063+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:46:24.031573+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:46:24.032020+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:46:24.036180+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:46:24.040974+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:46:24.062548+00:00", "trade", 8.585, 20.0]
["2026-09-08T13:46:24.200680+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:46:24.252175+00:00", "trade", 8.585, 60.0]
["2026-09-08T13:46:24.442474+00:00", "trade", 8.58, 140.0]
["2026-09-08T13:46:26.235411+00:00", "trade", 8.5897, 67.0]
["2026-09-08T13:46:26.236178+00:00", "trade", 8.585, 100.0]
["2026-09-08T13:46:26.241599+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:46:26.273717+00:00", "trade", 8.585, 100.0]
["2026-09-08T13:46:26.276255+00:00", "trade", 8.585, 100.0]
["2026-09-08T13:46:26.305869+00:00", "trade", 8.585, 11.0]
["2026-09-08T13:46:26.531515+00:00", "trade", 8.585, 100.0]
["2026-09-08T13:46:26.791710+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:46:26.915558+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:46:26.942719+00:00", "trade", 8.585, 45.0]
["2026-09-08T13:46:26.980187+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:46:27.018243+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:46:27.034795+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:46:27.134883+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:46:27.135001+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:46:27.149220+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:46:27.694336+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:46:27.830771+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:46:27.905669+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:46:27.916681+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:46:28.176076+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:46:28.177676+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:46:28.457967+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:46:28.458441+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:46:28.601174+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:46:28.601659+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:46:29.192893+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:46:29.193356+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:46:29.533997+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:46:29.634726+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:46:29.655868+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:46:30.050998+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:46:30.056599+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:46:30.072891+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:46:30.073178+00:00", "trade", 8.585, 75.0]
["2026-09-08T13:46:30.084538+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:46:30.872516+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:46:31.136488+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:46:31.656735+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:46:32.868463+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:46:32.967279+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:46:32.969583+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:46:33.146436+00:00", "trade", 8.5865, 140.0]
["2026-09-08T13:46:33.379012+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:46:34.156912+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:46:35.601035+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:46:35.601072+00:00", "trade", 8.59, 130.0]
["2026-09-08T13:46:35.601079+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:46:35.601088+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:46:35.601096+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:46:35.601205+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:46:35.601473+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:46:35.601582+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:46:35.601755+00:00", "trade", 8.59, 5.0]
["2026-09-08T13:46:35.602038+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:46:35.602065+00:00", "trade", 8.59, 20.0]
["2026-09-08T13:46:35.602075+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:46:35.613076+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:46:35.613240+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:46:35.701014+00:00", "trade", 8.5925, 12.0]
["2026-09-08T13:46:35.701371+00:00", "trade", 8.5925, 1.0]
["2026-09-08T13:46:35.763486+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:46:36.031649+00:00", "trade", 8.5972, 2.0]
["2026-09-08T13:46:36.106340+00:00", "trade", 8.595, 12.0]
["2026-09-08T13:46:36.284212+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:46:36.284729+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:46:36.285177+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:46:36.301015+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:46:36.301468+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:46:37.100361+00:00", "trade", 8.59, 589.0]
["2026-09-08T13:46:37.464988+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:46:38.742850+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:46:38.746334+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:46:38.746837+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:46:39.407259+00:00", "trade", 8.6, 203.0]
["2026-09-08T13:46:39.532453+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:46:39.554838+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:46:40.607421+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:46:40.618970+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:46:41.798495+00:00", "trade", 8.5963, 1.0]
["2026-09-08T13:46:43.310531+00:00", "trade", 8.5955, 1000.0]
["2026-09-08T13:46:43.407222+00:00", "trade", 8.595, 1.0]
["2026-09-08T13:46:44.022627+00:00", "trade", 8.6, 100.0]
["2026-09-08T13:46:44.023142+00:00", "trade", 8.6, 10.0]
["2026-09-08T13:46:44.023240+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:46:44.023603+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:46:44.023617+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:46:44.023701+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:46:44.024758+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:46:44.033698+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:46:44.297882+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:46:44.297908+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:46:44.312207+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:46:44.412902+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:46:44.827363+00:00", "trade", 8.595, 50.0]
["2026-09-08T13:46:45.251255+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:46:45.251261+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:46:45.398677+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:46:45.399136+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:46:46.936723+00:00", "trade", 8.595, 30.0]
["2026-09-08T13:46:46.936778+00:00", "trade", 8.595, 3.0]
["2026-09-08T13:46:46.940733+00:00", "trade", 8.6, 13.0]
["2026-09-08T13:46:46.947009+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:46:46.974668+00:00", "trade", 8.595, 23.0]
["2026-09-08T13:46:47.025461+00:00", "trade", 8.595, 150.0]
["2026-09-08T13:46:47.025498+00:00", "trade", 8.595, 100.0]
["2026-09-08T13:46:47.025500+00:00", "trade", 8.595, 100.0]
["2026-09-08T13:46:47.025502+00:00", "trade", 8.595, 150.0]
["2026-09-08T13:46:47.025560+00:00", "trade", 8.595, 100.0]
["2026-09-08T13:46:47.025640+00:00", "trade", 8.595, 100.0]
["2026-09-08T13:46:47.025847+00:00", "trade", 8.595, 100.0]
["2026-09-08T13:46:47.025910+00:00", "trade", 8.595, 100.0]
["2026-09-08T13:46:47.026013+00:00", "trade", 8.595, 100.0]
["2026-09-08T13:46:47.026039+00:00", "trade", 8.595, 100.0]
["2026-09-08T13:46:47.026054+00:00", "trade", 8.595, 100.0]
["2026-09-08T13:46:47.027158+00:00", "trade", 8.595, 100.0]
["2026-09-08T13:46:47.033527+00:00", "trade", 8.595, 600.0]
["2026-09-08T13:46:47.036033+00:00", "trade", 8.595, 100.0]
["2026-09-08T13:46:47.036119+00:00", "trade", 8.595, 100.0]
["2026-09-08T13:46:47.036626+00:00", "trade", 8.595, 100.0]
["2026-09-08T13:46:48.320277+00:00", "trade", 8.59, 7.0]
["2026-09-08T13:46:48.371653+00:00", "trade", 8.595, 100.0]
["2026-09-08T13:46:48.372033+00:00", "trade", 8.595, 100.0]
["2026-09-08T13:46:48.541827+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:46:48.774448+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:46:49.011990+00:00", "trade", 8.595, 600.0]
["2026-09-08T13:46:49.199402+00:00", "trade", 8.5939, 32.0]
["2026-09-08T13:46:52.365480+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:46:53.115104+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:46:53.115576+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:46:53.459475+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:46:53.491118+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:46:54.133616+00:00", "trade", 8.595, 27.0]
["2026-09-08T13:46:54.155347+00:00", "trade", 8.595, 100.0]
["2026-09-08T13:46:55.217716+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:46:55.642453+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:46:55.642942+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:46:55.815405+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:46:56.429619+00:00", "trade", 8.595, 3.0]
["2026-09-08T13:46:57.284587+00:00", "trade", 8.595, 10.0]
["2026-09-08T13:46:58.197627+00:00", "trade", 8.595, 23.0]
["2026-09-08T13:46:58.744698+00:00", "trade", 8.595, 15.0]
["2026-09-08T13:46:59.069260+00:00", "trade", 8.595, 900.0]
["2026-09-08T13:46:59.110810+00:00", "trade", 8.5938, 35.0]
["2026-09-08T13:46:59.546143+00:00", "trade", 8.595, 52.0]
["2026-09-08T13:47:00.021472+00:00", "trade", 8.5879, 2.0]
["2026-09-08T13:47:04.072122+00:00", "trade", 8.595, 2.0]
["2026-09-08T13:47:05.617448+00:00", "trade", 8.595, 75.0]
["2026-09-08T13:47:06.228368+00:00", "trade", 8.5937, 39.0]
["2026-09-08T13:47:06.246832+00:00", "trade", 8.5937, 1.0]
["2026-09-08T13:47:06.349183+00:00", "trade", 8.595, 100.0]
["2026-09-08T13:47:06.361690+00:00", "trade", 8.595, 25.0]
["2026-09-08T13:47:06.828206+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:06.964788+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:07.020786+00:00", "trade", 8.595, 12.0]
["2026-09-08T13:47:07.020842+00:00", "trade", 8.6, 15.0]
["2026-09-08T13:47:07.021353+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:07.035857+00:00", "trade", 8.6, 20.0]
["2026-09-08T13:47:07.035859+00:00", "trade", 8.6, 151.0]
["2026-09-08T13:47:07.035933+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:07.036158+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:07.036159+00:00", "trade", 8.6, 171.0]
["2026-09-08T13:47:07.036161+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:07.036193+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:07.036201+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:07.036207+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:07.036234+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:07.036240+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:07.036251+00:00", "trade", 8.6, 309.0]
["2026-09-08T13:47:07.036253+00:00", "trade", 8.6, 1000.0]
["2026-09-08T13:47:07.036253+00:00", "trade", 8.6, 20.0]
["2026-09-08T13:47:07.036253+00:00", "trade", 8.6, 30.0]
["2026-09-08T13:47:07.036253+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:07.036292+00:00", "trade", 8.6, 100.0]
["2026-09-08T13:47:07.036301+00:00", "trade", 8.6, 71.0]
["2026-09-08T13:47:07.036355+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:07.037427+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:07.037458+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:07.120963+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:07.450729+00:00", "trade", 8.595, 12.0]
["2026-09-08T13:47:08.339681+00:00", "trade", 8.6, 10.0]
["2026-09-08T13:47:09.044279+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:09.044309+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:09.044345+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:09.049688+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:09.049724+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:09.052767+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:09.052811+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:09.053177+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:09.053215+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:09.073004+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:09.073044+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:09.073268+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:09.073304+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:09.073542+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:09.073581+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:09.073766+00:00", "trade", 8.6, 49.0]
["2026-09-08T13:47:09.073767+00:00", "trade", 8.6, 400.0]
["2026-09-08T13:47:09.073799+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:09.073806+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:09.073812+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:09.073825+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:09.073841+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:09.073847+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:09.073858+00:00", "trade", 8.6, 488.0]
["2026-09-08T13:47:09.073863+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:09.073867+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:09.073874+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:09.073888+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:09.073914+00:00", "trade", 8.6, 2.0]
["2026-09-08T13:47:09.073930+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:09.073958+00:00", "quote", 8.59, 8.61]
["2026-09-08T13:47:09.073974+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:09.073992+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:09.073999+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:09.074005+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:09.074012+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:09.074019+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:09.074038+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:09.074497+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:09.074504+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:09.074569+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:09.077439+00:00", "trade", 8.6, 500.0]
["2026-09-08T13:47:09.083548+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:09.085576+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:09.086002+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:09.086016+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:09.095087+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:09.122421+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:09.128805+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:09.129269+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:09.276155+00:00", "trade", 8.605, 3.0]
["2026-09-08T13:47:09.358013+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:09.358460+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:09.376635+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:09.377115+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:09.377133+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:09.377143+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:09.384612+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:09.386587+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:09.914629+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:09.916316+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:09.948109+00:00", "trade", 8.6025, 1.0]
["2026-09-08T13:47:09.948901+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:10.279693+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:10.332703+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:10.691502+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:10.817872+00:00", "trade", 8.61, 1.0]
["2026-09-08T13:47:10.818659+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:11.066319+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:11.166941+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:11.270788+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:11.317107+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:12.427339+00:00", "trade", 8.605, 10.0]
["2026-09-08T13:47:12.814034+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:12.866102+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:12.866262+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:12.866314+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:12.866368+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:12.883123+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:12.900555+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:13.270410+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:13.620401+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:14.107028+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:14.370869+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:14.371734+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:14.372154+00:00", "trade", 8.605, 100.0]
["2026-09-08T13:47:14.372627+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:14.380801+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:14.380965+00:00", "trade", 8.605, 300.0]
["2026-09-08T13:47:14.382121+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:14.405580+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:14.468863+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:14.485391+00:00", "trade", 8.5884, 1.0]
["2026-09-08T13:47:14.784776+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:14.786276+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:15.587393+00:00", "trade", 8.605, 75.0]
["2026-09-08T13:47:15.588102+00:00", "trade", 8.605, 25.0]
["2026-09-08T13:47:16.319820+00:00", "trade", 8.6073, 35.0]
["2026-09-08T13:47:16.328642+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:16.687974+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:17.208831+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:17.319976+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:17.400078+00:00", "trade", 8.605, 11.0]
["2026-09-08T13:47:17.401372+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:17.401874+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:17.524156+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:17.633465+00:00", "trade", 8.605, 23.0]
["2026-09-08T13:47:17.633467+00:00", "trade", 8.605, 100.0]
["2026-09-08T13:47:17.634254+00:00", "trade", 8.605, 100.0]
["2026-09-08T13:47:18.089059+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:18.089142+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:18.089199+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:18.172456+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:18.172724+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:18.173256+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:18.173552+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:18.174046+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:18.175683+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:18.182664+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:18.256108+00:00", "trade", 8.605, 100.0]
["2026-09-08T13:47:19.009363+00:00", "trade", 8.5886, 721.0]
["2026-09-08T13:47:19.010359+00:00", "trade", 8.5886, 288.0]
["2026-09-08T13:47:19.010392+00:00", "trade", 8.5886, 286.0]
["2026-09-08T13:47:19.201401+00:00", "trade", 8.5995, 11.0]
["2026-09-08T13:47:19.700588+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:19.958047+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:20.048028+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:20.352602+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:20.580350+00:00", "trade", 8.605, 100.0]
["2026-09-08T13:47:24.340489+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:24.525133+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:24.525150+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:24.525665+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:24.526149+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:24.535111+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:24.536530+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:24.792015+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:27.676286+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:27.676757+00:00", "trade", 8.605, 100.0]
["2026-09-08T13:47:27.677235+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:27.952375+00:00", "trade", 8.5871, 4.0]
["2026-09-08T13:47:28.173127+00:00", "trade", 8.6072, 1.0]
["2026-09-08T13:47:28.180310+00:00", "trade", 8.605, 6.0]
["2026-09-08T13:47:28.180371+00:00", "trade", 8.605, 69.0]
["2026-09-08T13:47:28.181469+00:00", "trade", 8.605, 75.0]
["2026-09-08T13:47:28.181522+00:00", "trade", 8.605, 25.0]
["2026-09-08T13:47:28.195441+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:28.527506+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:28.527854+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:28.528003+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:28.528063+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:28.536074+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:28.620212+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:28.720794+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:28.963122+00:00", "trade", 8.6, 100.0]
["2026-09-08T13:47:28.963155+00:00", "trade", 8.6, 7.0]
["2026-09-08T13:47:28.963160+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:28.963167+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:28.963173+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:28.963179+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:28.963199+00:00", "trade", 8.6, 70.0]
["2026-09-08T13:47:28.963199+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:28.963220+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:28.963241+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:28.963248+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:28.963255+00:00", "trade", 8.6, 80.0]
["2026-09-08T13:47:28.963368+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:28.963375+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:28.963400+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:28.963406+00:00", "trade", 8.6, 4.0]
["2026-09-08T13:47:28.963447+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:28.963457+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:28.963486+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:28.963517+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:28.963530+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:28.963542+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:28.963552+00:00", "quote", 8.59, 8.61]
["2026-09-08T13:47:28.963553+00:00", "trade", 8.6, 200.0]
["2026-09-08T13:47:28.963553+00:00", "trade", 8.6, 20.0]
["2026-09-08T13:47:28.963604+00:00", "quote", 8.59, 8.61]
["2026-09-08T13:47:28.963611+00:00", "quote", 8.59, 8.61]
["2026-09-08T13:47:28.963638+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:28.963644+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:28.963650+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:28.963653+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:28.963676+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:28.963823+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:28.963932+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:28.963951+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:28.963959+00:00", "trade", 8.6, 8.0]
["2026-09-08T13:47:28.963991+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:28.964004+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:28.964073+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:28.964138+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:28.964190+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:28.964303+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:28.964316+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:28.964347+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:28.964360+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:28.964609+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:28.964772+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:28.965218+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:28.967987+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:28.973023+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:28.973730+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:28.978329+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:28.992356+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:29.001146+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:29.013414+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:29.013795+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:29.021105+00:00", "trade", 8.5901, 400.0]
["2026-09-08T13:47:29.021868+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:29.092745+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:29.259766+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:29.708777+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:30.208922+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:30.307323+00:00", "trade", 8.595, 15.0]
["2026-09-08T13:47:30.431418+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:30.522109+00:00", "trade", 8.595, 23.0]
["2026-09-08T13:47:31.233363+00:00", "trade", 8.5867, 263.0]
["2026-09-08T13:47:31.534455+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:31.534561+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:31.558536+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:31.567073+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:31.760551+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:31.848524+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:31.998130+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:32.222761+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:32.251921+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:33.367207+00:00", "trade", 8.5999, 41.0]
["2026-09-08T13:47:34.070233+00:00", "trade", 8.59, 33.0]
["2026-09-08T13:47:34.070294+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:47:34.091700+00:00", "trade", 8.595, 500.0]
["2026-09-08T13:47:34.149750+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:34.399615+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:34.400074+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:34.758199+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:34.840501+00:00", "trade", 8.595, 30.0]
["2026-09-08T13:47:35.511781+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:35.511788+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:35.528556+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:35.529026+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:35.546997+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:35.648332+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:35.652617+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:35.720102+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:36.470232+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:36.506766+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:36.577992+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:37.221933+00:00", "trade", 8.5973, 34.0]
["2026-09-08T13:47:37.228091+00:00", "trade", 8.595, 1.0]
["2026-09-08T13:47:37.475828+00:00", "trade", 8.5901, 10.0]
["2026-09-08T13:47:37.641432+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:38.335159+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:38.336170+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:38.336226+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:38.755888+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:38.756341+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:39.063027+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:39.063049+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:39.076094+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:39.176587+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:39.271861+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:39.271868+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:39.586896+00:00", "trade", 8.5924, 20.0]
["2026-09-08T13:47:39.632378+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:39.632825+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:39.634817+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:39.634944+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:39.701101+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:40.116441+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:40.136485+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:40.378930+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:40.463235+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:40.560539+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:40.566616+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:40.566624+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:40.590300+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:40.590746+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:40.647603+00:00", "trade", 8.5708, 1.0]
["2026-09-08T13:47:40.690792+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:40.690800+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:41.962266+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:41.962774+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:42.732643+00:00", "trade", 8.595, 2.0]
["2026-09-08T13:47:42.795861+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:43.281226+00:00", "trade", 8.5901, 300.0]
["2026-09-08T13:47:43.502930+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:43.775292+00:00", "trade", 8.595, 5.0]
["2026-09-08T13:47:43.779904+00:00", "trade", 8.595, 12.0]
["2026-09-08T13:47:44.379487+00:00", "trade", 8.5972, 1.0]
["2026-09-08T13:47:44.379849+00:00", "trade", 8.5972, 1.0]
["2026-09-08T13:47:44.743528+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:44.743598+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:44.743986+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:44.743995+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:44.809920+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:44.810652+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:45.433043+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:45.433050+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:45.525447+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:45.525902+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:45.661239+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:46.511402+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:46.511426+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:46.667363+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:46.667831+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:46.672314+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:46.689350+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:46.689360+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:46.701394+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:46.803171+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:46.875059+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:47.042913+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:47.043372+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:47.145326+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:47.145354+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:47.145833+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:47.145844+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:47.180027+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:47.322267+00:00", "trade", 8.595, 22.0]
["2026-09-08T13:47:47.334724+00:00", "trade", 8.5997, 28.0]
["2026-09-08T13:47:47.432545+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:47.432594+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:47.441460+00:00", "trade", 8.5972, 2.0]
["2026-09-08T13:47:49.203399+00:00", "trade", 8.596, 5.0]
["2026-09-08T13:47:49.770991+00:00", "trade", 8.5711, 1.0]
["2026-09-08T13:47:50.276357+00:00", "trade", 8.5999, 1.0]
["2026-09-08T13:47:50.819390+00:00", "trade", 8.5972, 10.0]
["2026-09-08T13:47:51.318729+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:51.320377+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:51.320841+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:51.321072+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:52.083127+00:00", "trade", 8.5972, 1.0]
["2026-09-08T13:47:52.144641+00:00", "trade", 8.595, 400.0]
["2026-09-08T13:47:52.993500+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:52.993960+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:53.156827+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:53.157283+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:53.157291+00:00", "trade", 8.595, 22.0]
["2026-09-08T13:47:53.258198+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:53.258243+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:53.324830+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:53.337041+00:00", "trade", 8.6, 400.0]
["2026-09-08T13:47:53.337041+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:53.337123+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:53.337129+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:53.337136+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:53.337163+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:53.337170+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:53.337177+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:53.337354+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:53.337387+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:53.337425+00:00", "trade", 8.6, 60.0]
["2026-09-08T13:47:53.337463+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:53.337485+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:53.337492+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:53.337507+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:53.337514+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:53.337521+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:53.337529+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:53.337536+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:53.337754+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:53.337937+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:53.337955+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:53.342067+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:53.345895+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:53.375496+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:53.375973+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:53.381883+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:53.400028+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:53.463908+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:53.464875+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:53.467906+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:53.474340+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:53.516609+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:53.547405+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:53.687641+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:53.898374+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:54.399662+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:54.441501+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:54.620895+00:00", "trade", 8.6057, 220.0]
["2026-09-08T13:47:54.621684+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:54.709085+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:54.711224+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:54.837369+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:55.343968+00:00", "trade", 8.6001, 4.0]
["2026-09-08T13:47:55.403997+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:56.294623+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:56.294630+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:56.295088+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:56.295096+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:56.295562+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:56.295569+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:57.241235+00:00", "trade", 8.605, 45.0]
["2026-09-08T13:47:57.264958+00:00", "trade", 8.605, 23.0]
["2026-09-08T13:47:57.738445+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:57.752407+00:00", "trade", 8.6025, 55.0]
["2026-09-08T13:47:58.051878+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:58.128897+00:00", "trade", 8.6, 100.0]
["2026-09-08T13:47:58.128898+00:00", "trade", 8.6, 100.0]
["2026-09-08T13:47:58.128947+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:58.128953+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:58.128960+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:58.128961+00:00", "trade", 8.6, 70.0]
["2026-09-08T13:47:58.128967+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:58.128973+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:58.129025+00:00", "trade", 8.6, 25.0]
["2026-09-08T13:47:58.129085+00:00", "trade", 8.6, 23.0]
["2026-09-08T13:47:58.129145+00:00", "trade", 8.6, 32.0]
["2026-09-08T13:47:58.129192+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:58.129256+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:58.129293+00:00", "trade", 8.6, 100.0]
["2026-09-08T13:47:58.129295+00:00", "trade", 8.6, 100.0]
["2026-09-08T13:47:58.129295+00:00", "trade", 8.6, 10.0]
["2026-09-08T13:47:58.129296+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:47:58.129304+00:00", "quote", 8.59, 8.61]
["2026-09-08T13:47:58.129368+00:00", "quote", 8.59, 8.61]
["2026-09-08T13:47:58.129384+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:58.129390+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:58.129397+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:58.129614+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:58.129628+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:58.130070+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:58.130115+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:58.130148+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:58.130437+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:58.131277+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:58.132037+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:58.133927+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:58.137996+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:58.148128+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:58.165180+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:58.228989+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:58.229568+00:00", "trade", 8.595, 100.0]
["2026-09-08T13:47:58.230303+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:58.230796+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:58.231261+00:00", "quote", 8.59, 8.61]
["2026-09-08T13:47:58.231343+00:00", "quote", 8.59, 8.61]
["2026-09-08T13:47:58.231765+00:00", "quote", 8.59, 8.61]
["2026-09-08T13:47:58.232022+00:00", "quote", 8.59, 8.61]
["2026-09-08T13:47:58.251190+00:00", "trade", 8.6, 11.0]
["2026-09-08T13:47:58.328373+00:00", "quote", 8.59, 8.61]
["2026-09-08T13:47:58.401432+00:00", "trade", 8.6, 58.0]
["2026-09-08T13:47:58.503293+00:00", "trade", 8.6, 58.0]
["2026-09-08T13:47:58.698681+00:00", "trade", 8.5718, 1.0]
["2026-09-08T13:47:59.003762+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:59.346765+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:59.347731+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:59.348747+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:59.377385+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:59.428573+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:59.586276+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:59.751999+00:00", "trade", 8.5901, 1.0]
["2026-09-08T13:47:59.781246+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:47:59.781252+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:48:00.005844+00:00", "trade", 8.59, 200.0]
["2026-09-08T13:48:00.395395+00:00", "trade", 8.5875, 1.0]
["2026-09-08T13:48:00.452597+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:48:00.453054+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:48:00.820037+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:48:00.820506+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:48:00.832795+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:48:01.578885+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:48:01.618813+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:48:02.255298+00:00", "trade", 8.595, 16.0]
["2026-09-08T13:48:02.382372+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:48:02.473630+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:48:03.342762+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:48:03.469700+00:00", "trade", 8.595, 1300.0]
["2026-09-08T13:48:03.543052+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:48:03.551173+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:48:04.049643+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:48:04.052402+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:48:04.052770+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:48:04.053230+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:48:04.064131+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:48:04.064657+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:48:04.064736+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:48:04.065038+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:48:04.065786+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:48:04.066142+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:48:04.066246+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:48:04.066717+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:48:04.066941+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:48:04.167644+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:48:04.168097+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:48:04.448452+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:48:04.514446+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:48:04.876132+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:48:05.063703+00:00", "trade", 8.5973, 50.0]
["2026-09-08T13:48:07.060242+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:48:07.354659+00:00", "trade", 8.595, 1.0]
["2026-09-08T13:48:07.359964+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:48:07.440853+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:48:07.565707+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:48:08.071497+00:00", "trade", 8.595, 3.0]
["2026-09-08T13:48:08.107268+00:00", "trade", 8.595, 40.0]
["2026-09-08T13:48:09.456874+00:00", "trade", 8.595, 3.0]
["2026-09-08T13:48:09.570271+00:00", "trade", 8.598, 1.0]
["2026-09-08T13:48:09.812014+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:48:10.018050+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:48:10.038577+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:48:10.047244+00:00", "trade", 8.5972, 4.0]
["2026-09-08T13:48:10.048048+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:48:10.048514+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:48:10.134357+00:00", "trade", 8.595, 32.0]
["2026-09-08T13:48:10.174829+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:48:10.252957+00:00", "trade", 8.5999, 2.0]
["2026-09-08T13:48:11.650296+00:00", "trade", 8.595, 100.0]
["2026-09-08T13:48:12.382235+00:00", "trade", 8.5726, 1.0]
["2026-09-08T13:48:12.638662+00:00", "trade", 8.59, 35.0]
["2026-09-08T13:48:12.638662+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:48:12.638669+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:48:12.638676+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:48:12.638682+00:00", "trade", 8.59, 20.0]
["2026-09-08T13:48:12.638689+00:00", "trade", 8.59, 7.0]
["2026-09-08T13:48:12.638733+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:48:12.638735+00:00", "trade", 8.59, 65.0]
["2026-09-08T13:48:12.638747+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:48:12.638754+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:48:12.638779+00:00", "trade", 8.59, 200.0]
["2026-09-08T13:48:12.638787+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:48:12.638792+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:48:12.638816+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:48:12.639017+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:48:12.639019+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:48:12.639026+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:48:12.639033+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:48:12.639048+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:48:12.639055+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:48:12.639062+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:48:12.639069+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:48:12.639077+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:48:12.639091+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:48:12.639117+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:48:12.639125+00:00", "trade", 8.59, 2.0]
["2026-09-08T13:48:12.639126+00:00", "trade", 8.59, 52.0]
["2026-09-08T13:48:12.639164+00:00", "trade", 8.59, 48.0]
["2026-09-08T13:48:12.639193+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:48:12.639200+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:48:12.639228+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:48:12.639433+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:48:12.642002+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:48:12.642003+00:00", "trade", 8.59, 120.0]
["2026-09-08T13:48:12.642036+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:12.642042+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:12.642055+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:12.642063+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:12.642070+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:12.642076+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:12.642083+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:12.642424+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:12.642681+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:12.642701+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:12.642722+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:12.642755+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:12.642773+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:12.642789+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:12.642796+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:12.643235+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:12.645889+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:12.647271+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:48:12.648041+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:12.648053+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:12.670843+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:48:12.671183+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:48:12.671273+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:48:12.671300+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:48:12.671322+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:48:12.671352+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:48:12.671358+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:48:12.671703+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:12.672209+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:12.672520+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:12.672639+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:12.672681+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:12.672913+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:12.673088+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:12.673149+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:12.673163+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:12.673621+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:12.673632+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:12.674103+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:12.674115+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:12.674587+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:12.674603+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:12.675073+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:12.675080+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:12.675577+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:12.676027+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:12.676056+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:12.676487+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:12.676574+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:12.676947+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:12.677053+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:12.677409+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:12.677534+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:12.677870+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:12.678010+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:12.678327+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:12.678488+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:12.678787+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:12.678962+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:12.679247+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:12.679436+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:12.679706+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:12.679917+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:12.680163+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:12.680395+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:12.680623+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:12.680870+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:12.681080+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:12.681350+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:12.681538+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:12.681828+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:12.681998+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:12.682307+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:12.682458+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:12.682784+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:12.682919+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:12.683266+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:12.683393+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:12.683738+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:12.683861+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:12.684217+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:12.684320+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:12.684691+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:12.684778+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:12.685171+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:12.685237+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:12.685648+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:12.685696+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:12.686128+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:12.686154+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:12.686606+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:12.686634+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:12.687081+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:12.687096+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:12.687562+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:12.687575+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:12.688044+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:12.688053+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:12.688524+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:12.688534+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:12.689039+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:12.689489+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:12.689520+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:12.689946+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:12.689998+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:12.690410+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:12.690485+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:12.690868+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:12.749400+00:00", "trade", 8.585, 50.0]
["2026-09-08T13:48:13.000850+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:13.244113+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:13.313449+00:00", "trade", 8.585, 22.0]
["2026-09-08T13:48:13.324306+00:00", "trade", 8.585, 3.0]
["2026-09-08T13:48:15.695125+00:00", "trade", 8.5864, 2000.0]
["2026-09-08T13:48:15.699670+00:00", "trade", 8.59, 1.0]
["2026-09-08T13:48:15.699675+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:15.700157+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:15.700468+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:15.700505+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:15.700561+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:15.700963+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:15.700982+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:15.701034+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:15.701458+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:15.701532+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:15.701936+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:15.701999+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:15.702416+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:15.702465+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:15.702898+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:15.702925+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:15.703408+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:15.703858+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:15.703889+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:15.704320+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:15.704389+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:15.704784+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:15.704888+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:15.705247+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:15.705365+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:15.705717+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:15.705860+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:15.706178+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:15.706340+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:15.706643+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:15.706819+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:15.707102+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:15.707295+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:15.707563+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:15.707773+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:15.708020+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:15.708250+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:15.708482+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:15.708750+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:15.708941+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:15.709226+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:15.709403+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:15.709702+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:15.709867+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:15.710184+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:15.710327+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:15.710660+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:15.710791+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:15.711153+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:15.711250+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:15.711631+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:15.711742+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:15.712113+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:15.712203+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:15.712588+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:15.712664+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:15.713072+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:15.713122+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:15.713550+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:15.713587+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:15.714033+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:15.714052+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:15.714518+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:15.714527+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:15.715001+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:15.715012+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:15.715479+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:15.715527+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:15.715959+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:15.715985+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:15.716440+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:15.716451+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:15.716928+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:15.716935+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:15.717411+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:15.717419+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:15.717898+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:15.717908+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:15.718379+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:15.718387+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:15.718861+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:15.718878+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:15.719347+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:15.719357+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:15.719839+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:15.719853+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:16.001147+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:16.283484+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:16.313795+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:48:16.314437+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:48:16.314898+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:48:16.317547+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:48:16.455756+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:16.498032+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:48:16.498551+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:48:16.599040+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:16.748414+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:16.835614+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:17.066884+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:17.066891+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:17.066917+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:17.066958+00:00", "trade", 8.59, 80.0]
["2026-09-08T13:48:17.066960+00:00", "trade", 8.59, 20.0]
["2026-09-08T13:48:17.066966+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:17.067046+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:17.067097+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:48:17.067302+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:48:17.067389+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:48:17.067401+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:48:17.067408+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:48:17.067597+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:48:17.067636+00:00", "trade", 8.59, 11.0]
["2026-09-08T13:48:17.067907+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:48:17.068060+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:48:17.068335+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:48:17.068346+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:48:17.076677+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:48:17.086463+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:48:17.086792+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:48:17.086938+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:48:17.087413+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:48:17.106142+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:48:17.106526+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:48:17.123429+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:48:17.179724+00:00", "trade", 8.595, 15.0]
["2026-09-08T13:48:17.183428+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:48:17.418134+00:00", "trade", 8.59, 35.0]
["2026-09-08T13:48:17.582415+00:00", "trade", 8.59, 87.0]
["2026-09-08T13:48:17.582433+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:48:17.582451+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:48:17.582457+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:48:17.582477+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:48:17.582683+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:48:17.582744+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:48:17.582773+00:00", "trade", 8.59, 22.0]
["2026-09-08T13:48:17.582791+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:48:17.582792+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:48:17.582822+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:48:17.582849+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:48:17.582895+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:17.582901+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:17.583126+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:17.583408+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:17.583566+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:17.583918+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:17.584891+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:17.587210+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:17.598596+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:17.603054+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:17.614552+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:48:17.615003+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:48:17.615019+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:48:17.615034+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:48:17.615068+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:48:17.615447+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:48:17.616774+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:17.617253+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:17.617263+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:17.701827+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:17.701833+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:17.701867+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:17.702291+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:17.702343+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:17.702677+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:17.702827+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:17.703136+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:17.703315+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:17.703598+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:17.703784+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:17.704063+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:17.704259+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:17.704520+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:17.704732+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:17.704742+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:17.705214+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:17.705223+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:17.705692+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:17.705703+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:17.706173+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:17.706184+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:17.706234+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:17.706650+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:17.706659+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:17.707132+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:17.707140+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:17.707629+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:17.708067+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:17.708097+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:17.708533+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:17.708580+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:17.708993+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:17.709054+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:17.709061+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:17.709551+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:17.709987+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:17.710018+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:17.710447+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:17.710496+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:17.710909+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:17.710978+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:17.711369+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:17.711454+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:17.711842+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:17.711928+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:17.712295+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:17.712403+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:17.712753+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:17.712885+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:17.713216+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:17.713369+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:17.713670+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:17.713848+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:17.714129+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:17.714323+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:17.714589+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:17.714796+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:17.715052+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:17.715272+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:17.715510+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:17.715746+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:17.715972+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:17.716222+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:17.716429+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:17.716698+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:17.716889+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:17.717175+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:17.717347+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:17.717647+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:17.717811+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:17.718120+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:17.718267+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:17.718599+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:17.718727+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:17.719078+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:17.719186+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:17.719589+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:17.719646+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:17.720067+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:17.720091+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:17.720541+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:17.720612+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:18.036924+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:18.496156+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:19.021965+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:19.025321+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:19.029789+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:19.107050+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:19.188314+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:19.205395+00:00", "trade", 8.5928, 14.0]
["2026-09-08T13:48:19.275483+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:19.330836+00:00", "trade", 8.585, 3.0]
["2026-09-08T13:48:19.843406+00:00", "trade", 8.5899, 100.0]
["2026-09-08T13:48:19.951765+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:21.096014+00:00", "trade", 8.585, 100.0]
["2026-09-08T13:48:21.520976+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:21.521015+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:21.535453+00:00", "trade", 8.585, 2.0]
["2026-09-08T13:48:21.537320+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:22.648500+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:22.822807+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:23.791245+00:00", "trade", 8.588, 1300.0]
["2026-09-08T13:48:24.022658+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:24.870296+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:24.972934+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:25.079845+00:00", "trade", 8.5741, 3.0]
["2026-09-08T13:48:25.393288+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:25.817123+00:00", "trade", 8.5824, 1.0]
["2026-09-08T13:48:25.817483+00:00", "trade", 8.5824, 1.0]
["2026-09-08T13:48:25.843594+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:26.525612+00:00", "trade", 8.58, 120.0]
["2026-09-08T13:48:26.525614+00:00", "trade", 8.58, 100.0]
["2026-09-08T13:48:26.525667+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:26.525681+00:00", "trade", 8.58, 145.0]
["2026-09-08T13:48:26.525683+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:26.525867+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:26.525875+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:26.525914+00:00", "trade", 8.58, 300.0]
["2026-09-08T13:48:26.525928+00:00", "trade", 8.58, 185.0]
["2026-09-08T13:48:26.525942+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:26.525950+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:26.525965+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:26.525975+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:26.526009+00:00", "trade", 8.58, 100.0]
["2026-09-08T13:48:26.526011+00:00", "trade", 8.58, 100.0]
["2026-09-08T13:48:26.526011+00:00", "trade", 8.58, 100.0]
["2026-09-08T13:48:26.526013+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:26.526023+00:00", "trade", 8.58, 1.0]
["2026-09-08T13:48:26.526034+00:00", "trade", 8.58, 70.0]
["2026-09-08T13:48:26.526044+00:00", "quote", 8.57, 8.59]
["2026-09-08T13:48:26.526062+00:00", "quote", 8.57, 8.59]
["2026-09-08T13:48:26.526098+00:00", "quote", 8.57, 8.59]
["2026-09-08T13:48:26.526121+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:26.526124+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:26.526185+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:26.526210+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:26.526321+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:26.526438+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:26.526509+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:26.526537+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:26.526544+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:26.526603+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:26.526610+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:26.526771+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:26.527303+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:26.527790+00:00", "trade", 8.58, 11.0]
["2026-09-08T13:48:26.528282+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:26.528541+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:26.529276+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:26.529421+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:26.533516+00:00", "trade", 8.575, 100.0]
["2026-09-08T13:48:26.534042+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:26.535458+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:26.535657+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:26.536866+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:26.546355+00:00", "trade", 8.575, 100.0]
["2026-09-08T13:48:26.556837+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:26.566061+00:00", "trade", 8.575, 100.0]
["2026-09-08T13:48:27.027886+00:00", "trade", 8.57, 97.0]
["2026-09-08T13:48:27.183171+00:00", "trade", 8.575, 50.0]
["2026-09-08T13:48:28.533357+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:28.537898+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:33.171732+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:33.172181+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:33.172632+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:33.834030+00:00", "trade", 8.58, 20.0]
["2026-09-08T13:48:33.834031+00:00", "trade", 8.58, 60.0]
["2026-09-08T13:48:33.834033+00:00", "trade", 8.58, 29.0]
["2026-09-08T13:48:33.834073+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:33.834079+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:33.834093+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:33.834100+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:33.834127+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:33.834196+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:33.834411+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:33.834422+00:00", "trade", 8.58, 2.0]
["2026-09-08T13:48:33.834423+00:00", "trade", 8.58, 100.0]
["2026-09-08T13:48:33.834456+00:00", "quote", 8.57, 8.59]
["2026-09-08T13:48:33.834533+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:33.834540+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:33.834561+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:33.834852+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:33.834921+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:33.834978+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:33.835685+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:33.836001+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:33.836008+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:33.836033+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:33.836276+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:33.837600+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:33.837614+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:33.850225+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:33.854073+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:33.866692+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:33.867308+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:33.867354+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:33.870488+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:34.070227+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:34.070570+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:34.070685+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:34.085518+00:00", "trade", 8.58, 2.0]
["2026-09-08T13:48:34.098864+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:34.298704+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:35.283481+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:35.283678+00:00", "quote", 8.57, 8.59]
["2026-09-08T13:48:35.287458+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:35.287492+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:35.311468+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:35.360105+00:00", "trade", 8.5899, 600.0]
["2026-09-08T13:48:35.360899+00:00", "trade", 8.585, 1.0]
["2026-09-08T13:48:35.360929+00:00", "trade", 8.585, 2.0]
["2026-09-08T13:48:35.613796+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:35.616469+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:35.641501+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:48:35.642271+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:35.668196+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:35.668286+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:35.668356+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:35.668527+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:35.668787+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:35.668802+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:35.672736+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:35.678547+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:35.763094+00:00", "trade", 8.585, 2.0]
["2026-09-08T13:48:35.780050+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:36.115279+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:36.115286+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:36.331687+00:00", "trade", 8.59, 131.0]
["2026-09-08T13:48:36.567078+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:36.568610+00:00", "trade", 8.5753, 2.0]
["2026-09-08T13:48:37.332162+00:00", "trade", 8.585, 24.0]
["2026-09-08T13:48:37.778284+00:00", "trade", 8.58, 56.0]
["2026-09-08T13:48:37.778347+00:00", "trade", 8.58, 26.0]
["2026-09-08T13:48:37.778960+00:00", "trade", 8.58, 100.0]
["2026-09-08T13:48:37.778961+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:37.778963+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:37.778969+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:37.778982+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:37.779004+00:00", "trade", 8.58, 30.0]
["2026-09-08T13:48:37.779008+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:37.779009+00:00", "quote", 8.57, 8.59]
["2026-09-08T13:48:37.779074+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:37.779109+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:37.779128+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:37.779387+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:37.779409+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:37.779499+00:00", "trade", 8.575, 2.0]
["2026-09-08T13:48:37.779617+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:37.779627+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:37.779635+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:37.779671+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:37.779726+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:37.779780+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:37.779807+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:37.780277+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:37.780639+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:37.785191+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:37.789665+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:37.789885+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:37.790390+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:37.793311+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:37.799847+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:37.816620+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:37.816652+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:37.817018+00:00", "quote", 8.57, 8.59]
["2026-09-08T13:48:37.817472+00:00", "quote", 8.57, 8.59]
["2026-09-08T13:48:37.817497+00:00", "quote", 8.57, 8.59]
["2026-09-08T13:48:37.817716+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:37.818187+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:37.818336+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:37.818366+00:00", "quote", 8.57, 8.59]
["2026-09-08T13:48:37.818475+00:00", "quote", 8.57, 8.59]
["2026-09-08T13:48:37.818653+00:00", "quote", 8.57, 8.59]
["2026-09-08T13:48:37.818676+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:37.818805+00:00", "quote", 8.57, 8.59]
["2026-09-08T13:48:37.818828+00:00", "quote", 8.57, 8.59]
["2026-09-08T13:48:37.818835+00:00", "quote", 8.57, 8.59]
["2026-09-08T13:48:37.818906+00:00", "quote", 8.57, 8.59]
["2026-09-08T13:48:37.819161+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:37.819559+00:00", "quote", 8.57, 8.59]
["2026-09-08T13:48:37.819652+00:00", "quote", 8.57, 8.59]
["2026-09-08T13:48:37.819696+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:37.820019+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:37.820044+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:37.820139+00:00", "quote", 8.57, 8.59]
["2026-09-08T13:48:37.820206+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:37.820546+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:37.820553+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:37.820605+00:00", "quote", 8.57, 8.59]
["2026-09-08T13:48:37.821051+00:00", "quote", 8.57, 8.59]
["2026-09-08T13:48:37.821093+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:37.821136+00:00", "quote", 8.57, 8.59]
["2026-09-08T13:48:37.821164+00:00", "quote", 8.57, 8.59]
["2026-09-08T13:48:37.821563+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:37.821608+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:37.821864+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:37.822073+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:37.822086+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:37.822319+00:00", "quote", 8.57, 8.59]
["2026-09-08T13:48:37.822553+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:37.822602+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:37.822783+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:37.823029+00:00", "quote", 8.57, 8.59]
["2026-09-08T13:48:37.823077+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:37.823127+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:37.823134+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:37.823515+00:00", "quote", 8.57, 8.59]
["2026-09-08T13:48:37.823564+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:37.823650+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:37.823718+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:37.823987+00:00", "quote", 8.57, 8.59]
["2026-09-08T13:48:37.824130+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:37.824194+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:37.824202+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:37.824575+00:00", "quote", 8.57, 8.59]
["2026-09-08T13:48:37.824620+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:37.824707+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:37.824738+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:37.825038+00:00", "quote", 8.57, 8.59]
["2026-09-08T13:48:37.825181+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:37.825255+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:37.825347+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:37.825622+00:00", "quote", 8.57, 8.59]
["2026-09-08T13:48:37.825673+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:37.825753+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:37.825776+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:37.826085+00:00", "quote", 8.57, 8.59]
["2026-09-08T13:48:37.826225+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:37.826465+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:37.826524+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:37.826680+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:37.826693+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:37.826939+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:37.826964+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:37.827388+00:00", "quote", 8.57, 8.59]
["2026-09-08T13:48:37.827425+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:37.827513+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:37.827522+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:37.827869+00:00", "quote", 8.57, 8.59]
["2026-09-08T13:48:37.828010+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:37.828066+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:37.828137+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:37.828335+00:00", "quote", 8.57, 8.59]
["2026-09-08T13:48:37.828542+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:37.828636+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:37.828752+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:37.828987+00:00", "quote", 8.57, 8.59]
["2026-09-08T13:48:37.829028+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:37.829176+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:37.829226+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:37.829450+00:00", "quote", 8.57, 8.59]
["2026-09-08T13:48:37.829650+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:37.829694+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:37.829711+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:37.830095+00:00", "quote", 8.57, 8.59]
["2026-09-08T13:48:37.830139+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:37.830227+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:37.830351+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:37.830554+00:00", "quote", 8.57, 8.59]
["2026-09-08T13:48:37.830700+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:37.830744+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:37.830809+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:37.831152+00:00", "quote", 8.57, 8.59]
["2026-09-08T13:48:37.831190+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:37.831241+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:37.831248+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:37.831613+00:00", "quote", 8.57, 8.59]
["2026-09-08T13:48:37.831733+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:37.831934+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:37.831940+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:37.832177+00:00", "quote", 8.57, 8.59]
["2026-09-08T13:48:37.832222+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:37.832452+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:37.832471+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:37.832637+00:00", "quote", 8.57, 8.59]
["2026-09-08T13:48:37.832923+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:37.832975+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:37.832982+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:37.833369+00:00", "quote", 8.57, 8.59]
["2026-09-08T13:48:37.833418+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:37.833478+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:37.833486+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:37.833827+00:00", "quote", 8.57, 8.59]
["2026-09-08T13:48:37.833950+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:37.834122+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:37.834192+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:37.834393+00:00", "quote", 8.57, 8.59]
["2026-09-08T13:48:37.834439+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:37.834624+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:37.834653+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:37.834852+00:00", "quote", 8.57, 8.59]
["2026-09-08T13:48:37.835082+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:37.835131+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:37.835138+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:37.835523+00:00", "quote", 8.57, 8.59]
["2026-09-08T13:48:37.835584+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:37.835633+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:37.835640+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:37.835987+00:00", "quote", 8.57, 8.59]
["2026-09-08T13:48:37.836124+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:37.836167+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:37.836267+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:37.836575+00:00", "quote", 8.57, 8.59]
["2026-09-08T13:48:37.836613+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:37.836670+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:37.836734+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:37.837038+00:00", "quote", 8.57, 8.59]
["2026-09-08T13:48:37.837143+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:37.837188+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:37.837231+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:37.837583+00:00", "quote", 8.57, 8.59]
["2026-09-08T13:48:37.837633+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:37.837687+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:37.837694+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:37.838047+00:00", "quote", 8.57, 8.59]
["2026-09-08T13:48:37.838161+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:37.838206+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:37.838336+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:37.838603+00:00", "quote", 8.57, 8.59]
["2026-09-08T13:48:37.838647+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:37.838705+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:37.838787+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:37.839063+00:00", "quote", 8.57, 8.59]
["2026-09-08T13:48:37.839175+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:37.839227+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:37.839250+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:37.839612+00:00", "quote", 8.57, 8.59]
["2026-09-08T13:48:37.839660+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:37.840069+00:00", "quote", 8.57, 8.59]
["2026-09-08T13:48:37.840523+00:00", "quote", 8.57, 8.59]
["2026-09-08T13:48:37.843658+00:00", "quote", 8.57, 8.59]
["2026-09-08T13:48:37.844132+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:37.900189+00:00", "quote", 8.57, 8.59]
["2026-09-08T13:48:37.900638+00:00", "quote", 8.57, 8.59]
["2026-09-08T13:48:37.900660+00:00", "quote", 8.57, 8.59]
["2026-09-08T13:48:37.902382+00:00", "quote", 8.57, 8.59]
["2026-09-08T13:48:37.908315+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:38.000615+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:39.124185+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:40.040885+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:40.721408+00:00", "trade", 8.575, 200.0]
["2026-09-08T13:48:40.888411+00:00", "trade", 8.578, 1.0]
["2026-09-08T13:48:40.889231+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:41.071566+00:00", "trade", 8.5891, 30.0]
["2026-09-08T13:48:41.799175+00:00", "trade", 8.5795, 100.0]
["2026-09-08T13:48:41.799981+00:00", "trade", 8.575, 2.0]
["2026-09-08T13:48:41.864703+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:41.984279+00:00", "trade", 8.5786, 500.0]
["2026-09-08T13:48:41.985136+00:00", "trade", 8.575, 2.0]
["2026-09-08T13:48:41.985921+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:42.246090+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:42.247324+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:42.261046+00:00", "quote", 8.57, 8.59]
["2026-09-08T13:48:42.261114+00:00", "trade", 8.58, 34.0]
["2026-09-08T13:48:42.261155+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:42.261162+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:42.261187+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:42.261290+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:42.261505+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:42.261524+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:42.261611+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:42.263228+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:42.266163+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:42.297640+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:42.298253+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:42.427081+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:42.427534+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:42.427554+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:42.944715+00:00", "quote", 8.57, 8.59]
["2026-09-08T13:48:42.944746+00:00", "quote", 8.57, 8.59]
["2026-09-08T13:48:42.945121+00:00", "quote", 8.57, 8.58]
["2026-09-08T13:48:42.945217+00:00", "quote", 8.57, 8.59]
["2026-09-08T13:48:42.945292+00:00", "quote", 8.57, 8.59]
["2026-09-08T13:48:42.945727+00:00", "quote", 8.57, 8.59]
["2026-09-08T13:48:42.945733+00:00", "quote", 8.57, 8.59]
["2026-09-08T13:48:42.955105+00:00", "quote", 8.57, 8.59]
["2026-09-08T13:48:42.997516+00:00", "quote", 8.57, 8.59]
["2026-09-08T13:48:42.998217+00:00", "quote", 8.57, 8.59]
["2026-09-08T13:48:43.021814+00:00", "quote", 8.57, 8.59]
["2026-09-08T13:48:43.023264+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:43.023761+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:43.024240+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:43.024381+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:43.024747+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:43.025685+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:43.026157+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:43.026636+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:43.027021+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:43.027040+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:43.027115+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:43.027483+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:43.027591+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:43.027943+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:43.028071+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:43.028409+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:43.028546+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:43.028879+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:43.029026+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:43.029337+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:43.029502+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:43.029797+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:43.029971+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:43.030257+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:43.030447+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:43.030717+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:43.030925+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:43.031177+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:43.031408+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:43.031639+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:43.031883+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:43.032097+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:43.032362+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:43.032555+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:43.032839+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:43.032932+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:43.033318+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:43.033426+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:43.033792+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:43.033883+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:43.034275+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:43.034345+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:43.034754+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:43.034804+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:43.035225+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:43.035236+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:43.035720+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:43.035737+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:43.036213+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:43.036227+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:43.036706+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:43.036712+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:43.037197+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:43.037647+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:43.037716+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:43.038111+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:43.038194+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:43.038587+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:43.038676+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:43.039052+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:43.039146+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:43.039509+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:43.039661+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:43.039968+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:43.040138+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:43.040426+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:43.040615+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:43.040886+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:43.041091+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:43.041344+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:43.041572+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:43.041819+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:43.042050+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:43.042275+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:43.042545+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:43.042734+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:43.043361+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:43.054991+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:43.100205+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:43.174602+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:43.311369+00:00", "trade", 8.5927, 304.0]
["2026-09-08T13:48:43.311404+00:00", "trade", 8.5927, 1.0]
["2026-09-08T13:48:43.312163+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:43.644631+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:43.755409+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:43.755415+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:43.766443+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:43.846990+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:44.000672+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:44.247060+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:44.372068+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:44.372076+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:44.453179+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:44.453652+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:44.928186+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:44.941391+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:45.130916+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:45.130923+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:45.428488+00:00", "trade", 8.585, 24.0]
["2026-09-08T13:48:45.695448+00:00", "trade", 8.585, 20.0]
["2026-09-08T13:48:45.896295+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:45.896858+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:46.323551+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:46.519873+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:46.520353+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:46.531041+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:46.632101+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:46.655490+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:46.656007+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:46.864754+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:46.864776+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:47.126391+00:00", "trade", 8.58, 56.0]
["2026-09-08T13:48:47.126455+00:00", "trade", 8.58, 25.0]
["2026-09-08T13:48:47.126517+00:00", "trade", 8.58, 69.0]
["2026-09-08T13:48:47.126746+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:47.131572+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:47.208278+00:00", "trade", 8.585, 5.0]
["2026-09-08T13:48:47.978772+00:00", "trade", 8.5872, 2.0]
["2026-09-08T13:48:48.487055+00:00", "trade", 8.585, 5.0]
["2026-09-08T13:48:48.846383+00:00", "trade", 8.5772, 2.0]
["2026-09-08T13:48:49.124689+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:49.125152+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:49.125293+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:49.125756+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:49.126205+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:49.207396+00:00", "trade", 8.5829, 11.0]
["2026-09-08T13:48:49.361347+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:49.361372+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:49.369192+00:00", "trade", 8.585, 5.0]
["2026-09-08T13:48:49.372937+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:49.474742+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:49.624522+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:49.624971+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:49.658134+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:49.658589+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:49.658607+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:50.758403+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:51.301624+00:00", "trade", 8.585, 500.0]
["2026-09-08T13:48:51.302559+00:00", "trade", 8.585, 4.0]
["2026-09-08T13:48:51.498089+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:51.751703+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:51.752161+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:51.757573+00:00", "trade", 8.585, 100.0]
["2026-09-08T13:48:51.852619+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:51.852642+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:51.944722+00:00", "trade", 8.585, 1000.0]
["2026-09-08T13:48:52.031088+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:52.031569+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:52.163668+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:52.163692+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:52.264089+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:52.264538+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:52.293469+00:00", "trade", 8.585, 3.0]
["2026-09-08T13:48:52.409320+00:00", "trade", 8.585, 18.0]
["2026-09-08T13:48:52.570874+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:52.570881+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:52.581096+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:52.758540+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:52.758999+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:52.859258+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:52.859280+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:53.616778+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:53.617238+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:53.627741+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:53.711692+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:53.712178+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:53.718887+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:53.719351+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:53.877691+00:00", "trade", 8.5878, 77.0]
["2026-09-08T13:48:53.878116+00:00", "trade", 8.5878, 1.0]
["2026-09-08T13:48:53.881601+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:53.993432+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:54.027413+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:54.072840+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:54.072891+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:54.073217+00:00", "trade", 8.585, 100.0]
["2026-09-08T13:48:54.073318+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:54.073336+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:54.073499+00:00", "trade", 8.585, 73.0]
["2026-09-08T13:48:54.075175+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:54.125262+00:00", "trade", 8.585, 100.0]
["2026-09-08T13:48:54.126114+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:54.363709+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:54.530360+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:54.726673+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:55.104743+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:55.127935+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:55.382956+00:00", "trade", 8.585, 150.0]
["2026-09-08T13:48:55.584572+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:56.035241+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:56.773993+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:56.775988+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:56.792809+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:56.804538+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:56.804621+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:56.804714+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:56.805035+00:00", "trade", 8.59, 19.0]
["2026-09-08T13:48:56.805036+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:48:56.805095+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:56.805103+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:56.805109+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:56.805123+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:56.805130+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:56.805152+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:56.805325+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:56.805374+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:56.805413+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:48:56.805422+00:00", "trade", 8.59, 20.0]
["2026-09-08T13:48:56.805423+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:48:56.805452+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:48:56.805521+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:48:56.805528+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:48:56.805549+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:48:56.805576+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:48:56.805590+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:48:56.805846+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:48:56.805883+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:48:56.805907+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:48:56.813703+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:48:56.816157+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:48:56.956340+00:00", "trade", 8.595, 1.0]
["2026-09-08T13:48:57.307763+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:48:57.739667+00:00", "trade", 8.5824, 1.0]
["2026-09-08T13:48:57.746404+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:48:57.780705+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:48:58.281518+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:48:58.389595+00:00", "trade", 8.59, 5.0]
["2026-09-08T13:48:58.389650+00:00", "trade", 8.59, 26.0]
["2026-09-08T13:48:58.390413+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:48:59.079783+00:00", "trade", 8.59, 8.0]
["2026-09-08T13:49:00.244605+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:49:00.244613+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:49:00.245066+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:49:00.400303+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:49:00.410355+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:49:00.552277+00:00", "trade", 8.5972, 5.0]
["2026-09-08T13:49:00.828354+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:49:00.828828+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:49:01.130297+00:00", "trade", 8.595, 3.0]
["2026-09-08T13:49:01.963241+00:00", "trade", 8.595, 3.0]
["2026-09-08T13:49:02.228155+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:49:02.420258+00:00", "trade", 8.595, 100.0]
["2026-09-08T13:49:03.012544+00:00", "trade", 8.59, 57.0]
["2026-09-08T13:49:03.075768+00:00", "trade", 8.595, 24.0]
["2026-09-08T13:49:03.075965+00:00", "trade", 8.59, 56.0]
["2026-09-08T13:49:03.866180+00:00", "trade", 8.595, 22.0]
["2026-09-08T13:49:06.213888+00:00", "trade", 8.5972, 11.0]
["2026-09-08T13:49:07.890675+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:49:07.890675+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:49:07.890677+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:49:07.891085+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:49:07.891227+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:49:07.891228+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:49:07.891240+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:07.891312+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:07.891327+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:07.891334+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:07.891342+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:07.891531+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:07.891538+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:07.891718+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:07.891725+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:07.891781+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:07.891803+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:07.892014+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:07.892090+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:07.892504+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:07.892533+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:07.892647+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:07.893000+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:07.893063+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:07.893082+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:07.893583+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:07.893817+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:07.895944+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:07.898624+00:00", "trade", 8.585, 100.0]
["2026-09-08T13:49:07.900357+00:00", "trade", 8.585, 100.0]
["2026-09-08T13:49:07.900893+00:00", "trade", 8.585, 100.0]
["2026-09-08T13:49:07.900905+00:00", "trade", 8.585, 100.0]
["2026-09-08T13:49:07.900958+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:07.901251+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:07.901698+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:07.901704+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:07.906567+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:07.906889+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:07.932724+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:08.034263+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:08.035144+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:08.035162+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:08.054586+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:08.155893+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:08.205923+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:08.318787+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:08.318807+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:08.329665+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:08.432158+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:08.532475+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:08.533160+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:49:08.533932+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:08.533996+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:08.534064+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:08.534071+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:08.534095+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:08.534986+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:08.534993+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:08.535435+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:08.535820+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:08.652672+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:08.850488+00:00", "trade", 8.585, 3.0]
["2026-09-08T13:49:08.917358+00:00", "trade", 8.585, 1100.0]
["2026-09-08T13:49:09.363126+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:09.370250+00:00", "trade", 8.585, 3.0]
["2026-09-08T13:49:09.386333+00:00", "trade", 8.585, 500.0]
["2026-09-08T13:49:09.410791+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:49:09.411353+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:09.411825+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:09.411843+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:09.412310+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:09.412322+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:09.412382+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:09.412794+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:09.412806+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:09.412850+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:09.413070+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:09.428635+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:10.047752+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:10.048911+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:10.066299+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:10.519191+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:10.546744+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:49:10.547338+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:10.547802+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:10.547820+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:10.547845+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:10.548280+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:10.548359+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:49:10.549112+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:10.549575+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:10.549592+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:10.549744+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:10.550054+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:10.555024+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:10.580188+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:11.014831+00:00", "trade", 8.585, 75.0]
["2026-09-08T13:49:11.145199+00:00", "trade", 8.5829, 3.0]
["2026-09-08T13:49:13.124242+00:00", "trade", 8.585, 22.0]
["2026-09-08T13:49:13.735206+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:13.735760+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:13.735771+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:13.740382+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:13.746879+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:13.747355+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:14.064441+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:14.082527+00:00", "trade", 8.581, 3.0]
["2026-09-08T13:49:14.272838+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:14.329914+00:00", "trade", 8.585, 16.0]
["2026-09-08T13:49:14.548917+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:14.549484+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:14.803637+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:14.804094+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:14.954987+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:14.984183+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:15.140717+00:00", "trade", 8.58, 1199.0]
["2026-09-08T13:49:16.009205+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:16.009967+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:16.311664+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:16.947480+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:16.947535+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:16.975714+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:17.905422+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:18.051465+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:18.180540+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:18.244234+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:18.827772+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:18.976981+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:19.063490+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:19.209440+00:00", "trade", 8.5849, 13.0]
["2026-09-08T13:49:19.654346+00:00", "trade", 8.5829, 2.0]
["2026-09-08T13:49:20.103574+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:20.378870+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:20.928425+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:21.006574+00:00", "trade", 8.585, 24.0]
["2026-09-08T13:49:21.547918+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:21.548386+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:21.569575+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:23.554415+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:23.726159+00:00", "trade", 8.585, 10.0]
["2026-09-08T13:49:23.773503+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:23.785236+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:24.226953+00:00", "trade", 8.585, 500.0]
["2026-09-08T13:49:24.229462+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:24.239845+00:00", "trade", 8.5895, 12.0]
["2026-09-08T13:49:24.495187+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:49:24.495956+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:24.533298+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:24.587876+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:25.339143+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:25.339310+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:25.339437+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:25.343119+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:25.377787+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:25.387458+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:25.468494+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:25.841008+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:25.928835+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:26.214655+00:00", "trade", 8.59, 5.0]
["2026-09-08T13:49:26.234650+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:26.629105+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:26.704900+00:00", "trade", 8.5872, 2.0]
["2026-09-08T13:49:26.727400+00:00", "trade", 8.5872, 1.0]
["2026-09-08T13:49:26.973357+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:27.443851+00:00", "trade", 8.585, 5.0]
["2026-09-08T13:49:27.759765+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:28.017121+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:28.017418+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:28.017775+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:49:28.022385+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:28.033713+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:28.786909+00:00", "trade", 8.5872, 1.0]
["2026-09-08T13:49:28.963365+00:00", "trade", 8.5877, 1.0]
["2026-09-08T13:49:29.735239+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:29.735900+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:29.735996+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:29.736002+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:29.736362+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:49:29.736434+00:00", "trade", 8.59, 23.0]
["2026-09-08T13:49:29.736461+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:49:29.736483+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:49:29.736504+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:49:29.736837+00:00", "trade", 8.595, 22.0]
["2026-09-08T13:49:29.736837+00:00", "trade", 8.595, 22.0]
["2026-09-08T13:49:29.737017+00:00", "trade", 8.59, 40.0]
["2026-09-08T13:49:29.737048+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:49:29.737092+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:49:29.737100+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:49:29.737137+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:49:29.743225+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:49:29.768337+00:00", "trade", 8.595, 11.0]
["2026-09-08T13:49:29.772469+00:00", "trade", 8.6, 23.0]
["2026-09-08T13:49:29.772896+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:49:29.779757+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:49:29.779826+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:49:29.780204+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:49:29.780258+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:49:29.780269+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:49:29.839966+00:00", "trade", 8.5893, 1.0]
["2026-09-08T13:49:29.886576+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:49:32.154766+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:49:32.769717+00:00", "trade", 8.595, 2.0]
["2026-09-08T13:49:33.813947+00:00", "trade", 8.595, 17.0]
["2026-09-08T13:49:34.170175+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:49:34.176988+00:00", "trade", 8.595, 100.0]
["2026-09-08T13:49:34.573014+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:49:34.573052+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:49:34.573385+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:49:34.573427+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:49:34.573447+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:49:34.573486+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:49:34.574487+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:49:34.574768+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:49:34.574959+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:49:34.584148+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:49:34.610311+00:00", "trade", 8.595, 2.0]
["2026-09-08T13:49:34.611091+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:49:35.091343+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:49:35.150479+00:00", "trade", 8.595, 3.0]
["2026-09-08T13:49:35.196024+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:49:35.196166+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:49:35.387066+00:00", "trade", 8.5901, 515.0]
["2026-09-08T13:49:36.191582+00:00", "trade", 8.5975, 2.0]
["2026-09-08T13:49:37.177545+00:00", "trade", 8.59, 39.0]
["2026-09-08T13:49:37.177608+00:00", "trade", 8.59, 5.0]
["2026-09-08T13:49:37.177667+00:00", "trade", 8.59, 25.0]
["2026-09-08T13:49:37.177729+00:00", "trade", 8.59, 22.0]
["2026-09-08T13:49:37.177778+00:00", "trade", 8.59, 13.0]
["2026-09-08T13:49:37.177779+00:00", "trade", 8.59, 20.0]
["2026-09-08T13:49:37.177779+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:49:37.177780+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:49:37.177784+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:49:37.177786+00:00", "trade", 8.59, 10.0]
["2026-09-08T13:49:37.177791+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:49:37.177798+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:49:37.177877+00:00", "trade", 8.59, 20.0]
["2026-09-08T13:49:37.177877+00:00", "trade", 8.59, 100.0]
["2026-09-08T13:49:37.177954+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:49:37.177966+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:49:37.178038+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:49:37.178104+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:37.178118+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:37.178124+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:37.178146+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:37.178255+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:37.178335+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:37.178343+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:37.178454+00:00", "trade", 8.59, 28.0]
["2026-09-08T13:49:37.178499+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:37.178557+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:37.178852+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:37.180172+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:37.180198+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:37.183658+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:37.231807+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:37.278289+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:37.278797+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:37.279268+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:37.279280+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:37.288231+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:37.366491+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:37.366971+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:37.465392+00:00", "trade", 8.585, 3.0]
["2026-09-08T13:49:37.784487+00:00", "trade", 8.5898, 1.0]
["2026-09-08T13:49:38.380560+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:38.380831+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:38.380901+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:38.381117+00:00", "trade", 8.585, 100.0]
["2026-09-08T13:49:38.381333+00:00", "trade", 8.585, 100.0]
["2026-09-08T13:49:38.418573+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:38.572141+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:38.603327+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:38.708878+00:00", "trade", 8.585, 3.0]
["2026-09-08T13:49:39.311633+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:39.641414+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:39.644760+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:39.905126+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:39.907436+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:40.010512+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:40.050226+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:40.533056+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:40.664028+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:40.678507+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:40.780382+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:40.792422+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:40.896632+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:41.030738+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:41.256884+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:41.350419+00:00", "trade", 8.585, 3.0]
["2026-09-08T13:49:41.574038+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:41.861833+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:41.953669+00:00", "trade", 8.585, 100.0]
["2026-09-08T13:49:41.954455+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:42.758233+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:42.906888+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:43.048138+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:43.049144+00:00", "trade", 8.589, 3.0]
["2026-09-08T13:49:43.148975+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:43.188455+00:00", "trade", 8.585, 3.0]
["2026-09-08T13:49:43.349439+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:43.604110+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:43.615640+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:43.763378+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:43.812379+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:43.812829+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:43.824226+00:00", "quote", 8.58, 8.59]
["2026-09-08T13:49:44.147186+00:00", "trade", 8.5873, 100.0]
["2026-09-08T13:49:44.180887+00:00", "trade", 8.585, 74.0]
["2026-09-08T13:49:44.182936+00:00", "trade", 8.585, 1.0]
["2026-09-08T13:49:44.373517+00:00", "trade", 8.5873, 100.0]
["2026-09-08T13:49:44.416694+00:00", "trade", 8.59, 3.0]
["2026-09-08T13:49:44.634009+00:00", "trade", 8.59, 13.0]
["2026-09-08T13:49:44.634011+00:00", "trade", 8.59, 10.0]
["2026-09-08T13:49:44.634012+00:00", "trade", 8.59, 14.0]
["2026-09-08T13:49:44.634023+00:00", "quote", 8.58, 8.6]
["2026-09-08T13:49:44.634044+00:00", "trade", 8.59, 86.0]
["2026-09-08T13:49:44.634067+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:49:44.634075+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:49:44.634100+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:49:44.634365+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:49:44.634406+00:00", "trade", 8.59, 80.0]
["2026-09-08T13:49:44.634693+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:49:44.634775+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:49:44.634936+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:49:44.634955+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:49:44.655057+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:49:44.666755+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:49:44.670071+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:49:44.987608+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:49:45.072260+00:00", "trade", 8.595, 24.0]
["2026-09-08T13:49:46.113223+00:00", "trade", 8.595, 1000.0]
["2026-09-08T13:49:46.142337+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:49:47.021056+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:49:47.021062+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:49:47.026010+00:00", "trade", 8.595, 10.0]
["2026-09-08T13:49:47.048066+00:00", "trade", 8.595, 400.0]
["2026-09-08T13:49:47.048562+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:49:47.061861+00:00", "trade", 8.595, 100.0]
["2026-09-08T13:49:47.062316+00:00", "trade", 8.595, 150.0]
["2026-09-08T13:49:47.062795+00:00", "trade", 8.595, 3.0]
["2026-09-08T13:49:47.318419+00:00", "trade", 8.5874, 2.0]
["2026-09-08T13:49:47.483753+00:00", "trade", 8.5923, 19.0]
["2026-09-08T13:49:47.585985+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:49:47.587307+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:49:48.151033+00:00", "trade", 8.595, 20.0]
["2026-09-08T13:49:48.748427+00:00", "trade", 8.5873, 149.0]
["2026-09-08T13:49:48.748506+00:00", "trade", 8.586, 242.0]
["2026-09-08T13:49:49.211393+00:00", "trade", 8.591, 9.0]
["2026-09-08T13:49:49.397846+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:49:49.670329+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:49:49.671180+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:49:49.758266+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:49:49.759545+00:00", "trade", 8.595, 100.0]
["2026-09-08T13:49:49.947638+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:49:49.947962+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:49:49.947998+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:49:49.948132+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:49:49.948419+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:49:49.948580+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:49:49.949092+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:49:50.276551+00:00", "trade", 8.6, 1300.0]
["2026-09-08T13:49:50.396277+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:49:50.396783+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:49:51.357203+00:00", "trade", 8.5888, 1.0]
["2026-09-08T13:49:51.503866+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:49:51.504373+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:49:51.504801+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:49:51.641775+00:00", "trade", 8.595, 2.0]
["2026-09-08T13:49:51.836059+00:00", "trade", 8.5999, 50.0]
["2026-09-08T13:49:52.244800+00:00", "trade", 8.595, 5.0]
["2026-09-08T13:49:53.111525+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:49:53.218834+00:00", "trade", 8.595, 5.0]
["2026-09-08T13:49:53.539027+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:49:53.579476+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:49:53.625435+00:00", "trade", 8.5902, 2.0]
["2026-09-08T13:49:53.648977+00:00", "trade", 8.5902, 1.0]
["2026-09-08T13:49:54.377869+00:00", "trade", 8.595, 20.0]
["2026-09-08T13:49:54.576396+00:00", "trade", 8.595, 1000.0]
["2026-09-08T13:49:54.598561+00:00", "trade", 8.595, 81.0]
["2026-09-08T13:49:54.616290+00:00", "trade", 8.595, 4540.0]
["2026-09-08T13:49:54.967820+00:00", "trade", 8.595, 75.0]
["2026-09-08T13:49:54.968744+00:00", "trade", 8.595, 75.0]
["2026-09-08T13:49:56.066466+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:49:56.091043+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:49:56.094829+00:00", "trade", 8.595, 10.0]
["2026-09-08T13:49:56.330305+00:00", "trade", 8.5925, 65.0]
["2026-09-08T13:49:56.352052+00:00", "trade", 8.5925, 1.0]
["2026-09-08T13:49:56.969009+00:00", "trade", 8.595, 20.0]
["2026-09-08T13:49:57.804772+00:00", "trade", 8.5904, 3000.0]
["2026-09-08T13:49:58.011518+00:00", "trade", 8.5972, 1.0]
["2026-09-08T13:49:59.670836+00:00", "trade", 8.5972, 2.0]
["2026-09-08T13:49:59.671200+00:00", "trade", 8.5972, 1.0]
["2026-09-08T13:50:01.325644+00:00", "trade", 8.595, 100.0]
["2026-09-08T13:50:01.332313+00:00", "trade", 8.5892, 1.0]
["2026-09-08T13:50:01.700584+00:00", "trade", 8.5998, 250.0]
["2026-09-08T13:50:02.191602+00:00", "trade", 8.5999, 2000.0]
["2026-09-08T13:50:02.337753+00:00", "trade", 8.5963, 2.0]
["2026-09-08T13:50:03.941243+00:00", "trade", 8.5972, 1.0]
["2026-09-08T13:50:03.961782+00:00", "trade", 8.595, 25.0]
["2026-09-08T13:50:04.400928+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:50:05.481306+00:00", "trade", 8.595, 11.0]
["2026-09-08T13:50:05.506442+00:00", "trade", 8.595, 100.0]
["2026-09-08T13:50:05.591894+00:00", "trade", 8.6, 2.0]
["2026-09-08T13:50:05.625388+00:00", "trade", 8.6, 2.0]
["2026-09-08T13:50:05.633115+00:00", "trade", 8.6, 300.0]
["2026-09-08T13:50:05.633116+00:00", "trade", 8.6, 5.0]
["2026-09-08T13:50:05.633117+00:00", "trade", 8.6, 100.0]
["2026-09-08T13:50:05.633165+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:50:05.633180+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:50:05.633194+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:50:05.633207+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:50:05.633214+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:50:05.633220+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:50:05.633233+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:50:05.633240+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:50:05.633419+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:50:05.633425+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:50:05.633443+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:50:05.633451+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:50:05.633458+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:50:05.633493+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:50:05.633504+00:00", "quote", 8.59, 8.6]
["2026-09-08T13:50:05.633505+00:00", "trade", 8.6, 5.0]
["2026-09-08T13:50:05.633505+00:00", "trade", 8.6, 1799.0]
["2026-09-08T13:50:05.633524+00:00", "trade", 8.6, 201.0]
["2026-09-08T13:50:05.633525+00:00", "trade", 8.6, 80.0]
["2026-09-08T13:50:05.633525+00:00", "trade", 8.6, 300.0]
["2026-09-08T13:50:05.633526+00:00", "quote", 8.59, 8.61]
["2026-09-08T13:50:05.633589+00:00", "quote", 8.59, 8.61]
["2026-09-08T13:50:05.633598+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:50:05.633605+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:50:05.633611+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:50:05.633628+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:50:05.633634+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:50:05.633640+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:50:05.633653+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:50:05.633821+00:00", "trade", 8.61, 11.0]
["2026-09-08T13:50:05.633833+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:50:05.634128+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:50:05.634278+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:50:05.634318+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:50:05.634463+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:50:05.635031+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:50:05.635482+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:50:05.635491+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:50:05.635507+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:50:05.642346+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:50:05.644402+00:00", "trade", 8.605, 100.0]
["2026-09-08T13:50:05.645040+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:50:05.650732+00:00", "trade", 8.605, 100.0]
["2026-09-08T13:50:05.660888+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:50:05.661366+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:50:05.674557+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:50:06.604938+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:50:06.644873+00:00", "trade", 8.61, 2.0]
["2026-09-08T13:50:06.734928+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:50:06.734929+00:00", "trade", 8.61, 250.0]
["2026-09-08T13:50:06.734930+00:00", "trade", 8.61, 30.0]
["2026-09-08T13:50:06.734932+00:00", "trade", 8.61, 40.0]
["2026-09-08T13:50:06.734934+00:00", "trade", 8.61, 300.0]
["2026-09-08T13:50:06.734976+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:50:06.734983+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:50:06.734990+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:50:06.735003+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:50:06.735010+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:50:06.735017+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:50:06.735023+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:50:06.735036+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:50:06.735164+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:50:06.735171+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:50:06.735177+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:50:06.735205+00:00", "trade", 8.61, 500.0]
["2026-09-08T13:50:06.735205+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:50:06.735207+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:50:06.735210+00:00", "trade", 8.61, 110.0]
["2026-09-08T13:50:06.735212+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:50:06.735226+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:50:06.735233+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:50:06.735240+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:50:06.735246+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:50:06.735324+00:00", "quote", 8.6, 8.62]
["2026-09-08T13:50:06.735328+00:00", "trade", 8.61, 10.0]
["2026-09-08T13:50:06.735338+00:00", "trade", 8.61, 1.0]
["2026-09-08T13:50:06.735386+00:00", "quote", 8.6, 8.62]
["2026-09-08T13:50:06.735394+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:06.735400+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:06.735407+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:06.735414+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:06.735420+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:06.735428+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:06.735435+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:06.735441+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:06.735455+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:06.735491+00:00", "trade", 8.61, 5.0]
["2026-09-08T13:50:06.735491+00:00", "trade", 8.61, 1.0]
["2026-09-08T13:50:06.735580+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:06.735690+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:06.735717+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:06.735717+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:06.735770+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:06.735791+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:06.735879+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:06.736376+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:06.737144+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:06.743977+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:06.755136+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:06.766442+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:06.820669+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:06.835584+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:06.910534+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:06.965930+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:07.060776+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:07.061233+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:07.735408+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:07.735605+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:08.422373+00:00", "trade", 8.615, 57.0]
["2026-09-08T13:50:08.575710+00:00", "trade", 8.615, 22.0]
["2026-09-08T13:50:08.591478+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:08.591524+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:08.655564+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:09.139984+00:00", "trade", 8.6125, 6.0]
["2026-09-08T13:50:09.140341+00:00", "trade", 8.6125, 1.0]
["2026-09-08T13:50:09.140767+00:00", "trade", 8.615, 100.0]
["2026-09-08T13:50:09.141202+00:00", "trade", 8.615, 100.0]
["2026-09-08T13:50:09.141552+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:09.141668+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:09.158350+00:00", "trade", 8.615, 91.0]
["2026-09-08T13:50:10.417286+00:00", "trade", 8.615, 302.0]
["2026-09-08T13:50:10.489281+00:00", "trade", 8.615, 100.0]
["2026-09-08T13:50:10.834538+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:10.835642+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:10.848800+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:10.874574+00:00", "trade", 8.615, 97.0]
["2026-09-08T13:50:11.059381+00:00", "trade", 8.615, 100.0]
["2026-09-08T13:50:11.059490+00:00", "trade", 8.615, 100.0]
["2026-09-08T13:50:11.059811+00:00", "trade", 8.615, 100.0]
["2026-09-08T13:50:11.060204+00:00", "trade", 8.615, 100.0]
["2026-09-08T13:50:11.060843+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:11.073503+00:00", "trade", 8.615, 100.0]
["2026-09-08T13:50:11.092131+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:11.418929+00:00", "trade", 8.5902, 2.0]
["2026-09-08T13:50:11.624201+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:11.624281+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:11.624647+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:11.624680+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:12.225140+00:00", "trade", 8.6176, 2.0]
["2026-09-08T13:50:12.471015+00:00", "trade", 8.62, 1.0]
["2026-09-08T13:50:12.725871+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:13.019237+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:13.019693+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:13.719364+00:00", "trade", 8.615, 100.0]
["2026-09-08T13:50:13.719662+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:13.719713+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:13.723488+00:00", "trade", 8.615, 100.0]
["2026-09-08T13:50:13.724045+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:14.788315+00:00", "trade", 8.615, 1.0]
["2026-09-08T13:50:14.989456+00:00", "trade", 8.615, 1.0]
["2026-09-08T13:50:15.695407+00:00", "trade", 8.5927, 1.0]
["2026-09-08T13:50:15.891872+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:15.892289+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:15.892748+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:15.893086+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:15.893216+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:16.291165+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:16.716511+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:17.346900+00:00", "trade", 8.615, 1.0]
["2026-09-08T13:50:17.588418+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:17.588456+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:17.589128+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:17.589678+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:17.589944+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:17.590147+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:17.758291+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:18.011751+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:18.011752+00:00", "trade", 8.62, 500.0]
["2026-09-08T13:50:18.011753+00:00", "trade", 8.62, 117.0]
["2026-09-08T13:50:18.011758+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:18.011775+00:00", "trade", 8.62, 383.0]
["2026-09-08T13:50:18.011776+00:00", "trade", 8.62, 5.0]
["2026-09-08T13:50:18.011811+00:00", "trade", 8.62, 12.0]
["2026-09-08T13:50:18.011815+00:00", "trade", 8.62, 100.0]
["2026-09-08T13:50:18.011819+00:00", "trade", 8.62, 100.0]
["2026-09-08T13:50:18.011836+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:18.011843+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:18.011849+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:18.011856+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:18.011863+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:18.011869+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:18.011875+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:18.011883+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:18.011890+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:18.011897+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:18.011903+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:18.011910+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:18.011917+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:18.011923+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:18.011930+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:18.012132+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:18.012139+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:18.012146+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:18.012148+00:00", "trade", 8.62, 140.0]
["2026-09-08T13:50:18.012181+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:18.012193+00:00", "quote", 8.62, 8.62]
["2026-09-08T13:50:18.012193+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:18.012203+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:18.012209+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:18.012214+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:18.012296+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:18.012648+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:18.012654+00:00", "trade", 8.625, 11.0]
["2026-09-08T13:50:18.012666+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:18.012678+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:18.012679+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:18.012831+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:18.013182+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:18.013211+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:18.013232+00:00", "trade", 8.63, 9.0]
["2026-09-08T13:50:18.013238+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:18.013746+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:18.013911+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:18.016093+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:18.016796+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:18.017103+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:18.020434+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:18.093409+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:18.171490+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:18.171722+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:18.173103+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:18.181664+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:18.182110+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:18.193251+00:00", "trade", 8.6225, 47.0]
["2026-09-08T13:50:18.215227+00:00", "trade", 8.6225, 1.0]
["2026-09-08T13:50:18.449150+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:18.524158+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:18.524347+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:18.525041+00:00", "trade", 8.625, 10.0]
["2026-09-08T13:50:18.538909+00:00", "trade", 8.625, 100.0]
["2026-09-08T13:50:18.539370+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:18.545915+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:18.546648+00:00", "trade", 8.625, 100.0]
["2026-09-08T13:50:18.547324+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:18.547403+00:00", "trade", 8.625, 100.0]
["2026-09-08T13:50:18.547454+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:18.548769+00:00", "trade", 8.62, 100.0]
["2026-09-08T13:50:18.548777+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:18.549242+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:18.549333+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:18.549354+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:18.549367+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:18.549518+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:18.549701+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:18.549712+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:18.549849+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:18.549921+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:18.550006+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:18.550026+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:18.550221+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:18.550299+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:18.576955+00:00", "quote", 8.61, 8.63]
["2026-09-08T13:50:18.577484+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:18.578005+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:18.578227+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:18.581913+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:18.585677+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:18.586132+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:18.633157+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:18.691757+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:18.696035+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:18.701004+00:00", "trade", 8.625, 11.0]
["2026-09-08T13:50:18.772952+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:18.937395+00:00", "trade", 8.625, 1.0]
["2026-09-08T13:50:18.940348+00:00", "trade", 8.625, 10.0]
["2026-09-08T13:50:19.056250+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:19.085108+00:00", "trade", 8.625, 10.0]
["2026-09-08T13:50:19.143367+00:00", "trade", 8.6201, 475.0]
["2026-09-08T13:50:19.144610+00:00", "trade", 8.625, 100.0]
["2026-09-08T13:50:19.266441+00:00", "trade", 8.625, 1159.0]
["2026-09-08T13:50:19.275224+00:00", "trade", 8.6265, 1.0]
["2026-09-08T13:50:19.341836+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:19.618332+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:20.013556+00:00", "trade", 8.625, 22.0]
["2026-09-08T13:50:20.034954+00:00", "quote", 8.61, 8.63]
["2026-09-08T13:50:20.035409+00:00", "quote", 8.61, 8.63]
["2026-09-08T13:50:20.035568+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:20.035737+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:20.035807+00:00", "trade", 8.62, 100.0]
["2026-09-08T13:50:20.035826+00:00", "trade", 8.62, 50.0]
["2026-09-08T13:50:20.035826+00:00", "quote", 8.61, 8.63]
["2026-09-08T13:50:20.035871+00:00", "quote", 8.61, 8.63]
["2026-09-08T13:50:20.035883+00:00", "quote", 8.61, 8.63]
["2026-09-08T13:50:20.036064+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:20.036301+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:20.036348+00:00", "trade", 8.62, 50.0]
["2026-09-08T13:50:20.036542+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:20.037449+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:20.037718+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:20.038200+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:20.038714+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:20.038983+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:20.075450+00:00", "quote", 8.61, 8.63]
["2026-09-08T13:50:20.075791+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:20.075880+00:00", "trade", 8.62, 18.0]
["2026-09-08T13:50:20.075905+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:20.075926+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:20.075944+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:20.075947+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:20.075992+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:20.076214+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:20.076321+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:20.076685+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:20.077201+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:20.077577+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:20.086088+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:20.086161+00:00", "quote", 8.61, 8.63]
["2026-09-08T13:50:20.086622+00:00", "quote", 8.61, 8.63]
["2026-09-08T13:50:20.086629+00:00", "quote", 8.61, 8.63]
["2026-09-08T13:50:20.086640+00:00", "quote", 8.61, 8.63]
["2026-09-08T13:50:20.131879+00:00", "quote", 8.61, 8.63]
["2026-09-08T13:50:20.136967+00:00", "quote", 8.61, 8.63]
["2026-09-08T13:50:20.493660+00:00", "trade", 8.62, 5.0]
["2026-09-08T13:50:20.780736+00:00", "trade", 8.63, 1.0]
["2026-09-08T13:50:20.781549+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:20.781601+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:20.781707+00:00", "quote", 8.61, 8.63]
["2026-09-08T13:50:20.782027+00:00", "quote", 8.61, 8.63]
["2026-09-08T13:50:20.782161+00:00", "quote", 8.61, 8.63]
["2026-09-08T13:50:20.782187+00:00", "quote", 8.61, 8.63]
["2026-09-08T13:50:20.782289+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:20.797884+00:00", "trade", 8.625, 70.0]
["2026-09-08T13:50:20.797947+00:00", "trade", 8.625, 3.0]
["2026-09-08T13:50:20.861681+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:20.872584+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:20.904033+00:00", "trade", 8.625, 1.0]
["2026-09-08T13:50:20.982793+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:20.983279+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:20.983331+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:20.983758+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:20.983814+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:20.984254+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:20.984275+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:20.984750+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:20.984761+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:20.985251+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:20.985259+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:20.985787+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:20.986181+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:20.986669+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:20.986711+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:20.987138+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:20.987171+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:20.994162+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:20.999708+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:21.000156+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:21.044721+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:21.112576+00:00", "trade", 8.625, 1200.0]
["2026-09-08T13:50:21.183132+00:00", "trade", 8.625, 143.0]
["2026-09-08T13:50:21.192117+00:00", "quote", 8.61, 8.63]
["2026-09-08T13:50:21.192457+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:21.192485+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:21.192505+00:00", "trade", 8.62, 5.0]
["2026-09-08T13:50:21.192529+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:21.192547+00:00", "trade", 8.62, 18.0]
["2026-09-08T13:50:21.192574+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:21.192596+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:21.192601+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:21.192658+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:21.192674+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:21.192686+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:21.192852+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:21.192975+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:21.192996+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:21.193049+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:21.193133+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:21.193153+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:21.193495+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:21.193948+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:21.194031+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:21.209533+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:21.212197+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:21.213316+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:21.240294+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:21.383152+00:00", "trade", 8.6174, 100.0]
["2026-09-08T13:50:21.708986+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:21.719757+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:21.972932+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:21.973407+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:22.465568+00:00", "trade", 8.615, 116.0]
["2026-09-08T13:50:22.818474+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:22.818930+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:23.032580+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:23.720330+00:00", "trade", 8.615, 1.0]
["2026-09-08T13:50:24.441411+00:00", "trade", 8.592, 1.0]
["2026-09-08T13:50:24.723819+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:24.723837+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:24.724271+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:24.724284+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:24.724311+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:24.724720+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:25.376573+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:25.376606+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:25.376867+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:25.377058+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:25.377183+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:25.378120+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:25.378392+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:25.378987+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:25.391051+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:25.447392+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:25.450000+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:25.457322+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:25.479636+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:25.481565+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:25.622704+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:25.624345+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:25.624404+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:25.630462+00:00", "trade", 8.615, 12.0]
["2026-09-08T13:50:25.632075+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:25.826077+00:00", "trade", 8.615, 1.0]
["2026-09-08T13:50:25.866735+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:26.070758+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:26.073468+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:26.073923+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:26.078630+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:26.078636+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:26.079101+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:26.079112+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:26.080686+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:26.085667+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:26.086119+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:26.088739+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:26.089179+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:26.178659+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:26.465565+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:26.742867+00:00", "trade", 8.615, 135.0]
["2026-09-08T13:50:27.081144+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:27.082420+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:27.199322+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:27.361182+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:27.361610+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:27.365071+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:27.365521+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:27.371110+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:27.395602+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:27.395629+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:27.395735+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:27.395896+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:27.395931+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:27.396129+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:27.538918+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:27.797074+00:00", "trade", 8.615, 1.0]
["2026-09-08T13:50:28.255209+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:29.563352+00:00", "trade", 8.62, 100.0]
["2026-09-08T13:50:29.563427+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:29.563452+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:29.563467+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:29.563544+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:29.564108+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:29.566739+00:00", "trade", 8.619, 85.0]
["2026-09-08T13:50:29.566803+00:00", "trade", 8.6199, 4.0]
["2026-09-08T13:50:29.567124+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:29.567688+00:00", "trade", 8.6198, 115.0]
["2026-09-08T13:50:29.594131+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:30.099747+00:00", "trade", 8.615, 1.0]
["2026-09-08T13:50:31.089490+00:00", "trade", 8.6176, 18.0]
["2026-09-08T13:50:31.110870+00:00", "trade", 8.6176, 1.0]
["2026-09-08T13:50:31.644094+00:00", "trade", 8.62, 11.0]
["2026-09-08T13:50:31.644119+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:31.644126+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:31.644146+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:31.644153+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:31.644175+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:31.644519+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:31.644547+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:31.644560+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:31.644653+00:00", "trade", 8.62, 100.0]
["2026-09-08T13:50:31.644655+00:00", "quote", 8.61, 8.63]
["2026-09-08T13:50:31.644666+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:31.644695+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:31.644704+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:31.644904+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:31.644921+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:31.645071+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:31.645990+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:31.655296+00:00", "trade", 8.625, 10.0]
["2026-09-08T13:50:31.655325+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:31.655594+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:31.656234+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:31.663913+00:00", "trade", 8.625, 12.0]
["2026-09-08T13:50:31.673261+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:31.676280+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:31.681251+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:31.686236+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:32.313630+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:32.314586+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:32.318783+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:32.323551+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:32.589729+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:32.589787+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:32.589840+00:00", "quote", 8.61, 8.63]
["2026-09-08T13:50:32.590184+00:00", "quote", 8.61, 8.63]
["2026-09-08T13:50:32.590281+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:32.590294+00:00", "quote", 8.61, 8.63]
["2026-09-08T13:50:32.590695+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:32.590741+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:32.590844+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:32.591172+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:32.599666+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:32.600120+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:32.845093+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:32.914573+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:33.432728+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:33.433688+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:33.435456+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:33.442666+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:33.568245+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:33.574398+00:00", "trade", 8.6143, 24.0]
["2026-09-08T13:50:33.609114+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:33.682748+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:33.784819+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:33.785278+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:33.884809+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:33.930839+00:00", "trade", 8.6264, 1.0]
["2026-09-08T13:50:34.033556+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:34.381212+00:00", "trade", 8.62, 1.0]
["2026-09-08T13:50:34.381624+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:34.381924+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:34.425933+00:00", "trade", 8.625, 1.0]
["2026-09-08T13:50:34.426723+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:34.571202+00:00", "trade", 8.625, 22.0]
["2026-09-08T13:50:34.571953+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:34.572568+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:34.572737+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:34.582723+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:34.611195+00:00", "trade", 8.625, 100.0]
["2026-09-08T13:50:34.611944+00:00", "trade", 8.625, 100.0]
["2026-09-08T13:50:34.612366+00:00", "trade", 8.625, 100.0]
["2026-09-08T13:50:34.613687+00:00", "trade", 8.625, 93.0]
["2026-09-08T13:50:34.666412+00:00", "trade", 8.625, 9.0]
["2026-09-08T13:50:35.074084+00:00", "trade", 8.62, 100.0]
["2026-09-08T13:50:35.074179+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:35.074185+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:35.074250+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:35.074264+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:35.074278+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:35.074287+00:00", "trade", 8.62, 100.0]
["2026-09-08T13:50:35.074292+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:35.074296+00:00", "quote", 8.61, 8.63]
["2026-09-08T13:50:35.074298+00:00", "quote", 8.61, 8.63]
["2026-09-08T13:50:35.074305+00:00", "quote", 8.61, 8.63]
["2026-09-08T13:50:35.074311+00:00", "quote", 8.61, 8.63]
["2026-09-08T13:50:35.074361+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:35.074396+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:35.074929+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:35.075016+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:35.075057+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:35.075181+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:35.075456+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:35.075470+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:35.076550+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:35.077001+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:35.081788+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:35.117180+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:35.117601+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:35.118872+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:35.379096+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:36.511016+00:00", "trade", 8.5922, 2.0]
["2026-09-08T13:50:36.544132+00:00", "trade", 8.615, 75.0]
["2026-09-08T13:50:36.544900+00:00", "trade", 8.615, 1.0]
["2026-09-08T13:50:36.551127+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:36.551424+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:36.551461+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:36.566472+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:36.568380+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:36.587298+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:36.684023+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:36.685706+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:36.722400+00:00", "trade", 8.615, 1000.0]
["2026-09-08T13:50:36.826991+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:36.827441+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:36.827783+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:36.827795+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:36.841394+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:36.855481+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:36.856048+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:36.856064+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:36.856075+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:36.856084+00:00", "trade", 8.62, 10.0]
["2026-09-08T13:50:36.856085+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:36.856091+00:00", "trade", 8.62, 100.0]
["2026-09-08T13:50:36.856166+00:00", "trade", 8.62, 29.0]
["2026-09-08T13:50:36.856391+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:36.856849+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:36.857289+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:36.857348+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:36.857761+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:36.958999+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:36.959466+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:36.959477+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:36.960556+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:36.970527+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:37.170307+00:00", "trade", 8.6186, 23.0]
["2026-09-08T13:50:37.217730+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:37.218178+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:37.463926+00:00", "trade", 8.6186, 1.0]
["2026-09-08T13:50:38.070186+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:38.121018+00:00", "trade", 8.6176, 25.0]
["2026-09-08T13:50:38.793887+00:00", "trade", 8.6199, 300.0]
["2026-09-08T13:50:39.319194+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:39.808186+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:39.857712+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:40.330003+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:40.330498+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:40.372434+00:00", "trade", 8.615, 37.0]
["2026-09-08T13:50:40.521346+00:00", "trade", 8.615, 50.0]
["2026-09-08T13:50:40.631040+00:00", "trade", 8.61, 2.0]
["2026-09-08T13:50:41.367211+00:00", "trade", 8.62, 5.0]
["2026-09-08T13:50:41.665748+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:41.824256+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:41.824632+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:41.824721+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:41.825161+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:41.827803+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:41.840960+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:42.196780+00:00", "trade", 8.615, 5.0]
["2026-09-08T13:50:42.267033+00:00", "trade", 8.615, 12.0]
["2026-09-08T13:50:42.268350+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:43.107639+00:00", "trade", 8.6199, 1000.0]
["2026-09-08T13:50:43.434387+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:43.434393+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:43.434484+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:43.434509+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:43.434535+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:43.434591+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:43.434592+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:43.434875+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:43.435730+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:43.437980+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:43.438112+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:43.438556+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:44.074018+00:00", "trade", 8.615, 50.0]
["2026-09-08T13:50:44.151259+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:44.151266+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:44.152254+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:44.152269+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:44.161837+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:44.162293+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:44.162951+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:44.304684+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:44.305182+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:44.318144+00:00", "quote", 8.62, 8.62]
["2026-09-08T13:50:44.318178+00:00", "quote", 8.62, 8.62]
["2026-09-08T13:50:44.318314+00:00", "quote", 8.62, 8.62]
["2026-09-08T13:50:44.318356+00:00", "quote", 8.62, 8.62]
["2026-09-08T13:50:44.318435+00:00", "trade", 8.62, 100.0]
["2026-09-08T13:50:44.318436+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:44.318654+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:44.318724+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:44.318914+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:44.318947+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:44.319009+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:44.319017+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:44.319040+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:44.319052+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:44.319060+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:44.319168+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:44.319447+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:44.320244+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:44.322968+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:44.334147+00:00", "trade", 8.625, 100.0]
["2026-09-08T13:50:44.334806+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:44.335046+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:44.341331+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:44.351354+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:44.361790+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:44.362234+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:44.370393+00:00", "trade", 8.625, 100.0]
["2026-09-08T13:50:45.192529+00:00", "trade", 8.625, 100.0]
["2026-09-08T13:50:45.192951+00:00", "trade", 8.625, 100.0]
["2026-09-08T13:50:45.221639+00:00", "trade", 8.625, 100.0]
["2026-09-08T13:50:45.221723+00:00", "trade", 8.625, 100.0]
["2026-09-08T13:50:45.318712+00:00", "trade", 8.625, 100.0]
["2026-09-08T13:50:45.318798+00:00", "trade", 8.625, 100.0]
["2026-09-08T13:50:45.318970+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:45.319134+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:45.319146+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:45.319226+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:45.319513+00:00", "trade", 8.625, 100.0]
["2026-09-08T13:50:45.319610+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:45.319704+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:45.320061+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:45.322864+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:45.323310+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:45.328871+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:45.368166+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:45.484950+00:00", "trade", 8.5932, 1.0]
["2026-09-08T13:50:45.632746+00:00", "trade", 8.625, 100.0]
["2026-09-08T13:50:45.666720+00:00", "trade", 8.6272, 7.0]
["2026-09-08T13:50:45.667080+00:00", "trade", 8.6272, 1.0]
["2026-09-08T13:50:46.136098+00:00", "trade", 8.63, 5.0]
["2026-09-08T13:50:46.202019+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:46.202474+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:46.330220+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:46.702083+00:00", "trade", 8.63, 5.0]
["2026-09-08T13:50:46.941580+00:00", "trade", 8.63, 100.0]
["2026-09-08T13:50:47.407712+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:47.411049+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:47.411520+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:47.476894+00:00", "trade", 8.63, 5.0]
["2026-09-08T13:50:47.711379+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:47.711838+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:47.742189+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:49.077070+00:00", "trade", 8.62, 100.0]
["2026-09-08T13:50:49.501866+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:49.614337+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:49.614346+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:49.614429+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:49.614788+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:49.767629+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:49.843152+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:49.846880+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:50.499330+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:50.499970+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:50.510433+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:50.532201+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:50.669962+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:50.670012+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:50.670071+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:50.670417+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:50.670463+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:50.671626+00:00", "trade", 8.625, 17.0]
["2026-09-08T13:50:50.690590+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:50.690784+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:51.198116+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:51.220988+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:51.323192+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:51.491753+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:51.781770+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:51.999988+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:52.176683+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:52.288681+00:00", "trade", 8.6272, 30.0]
["2026-09-08T13:50:52.485997+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:52.486460+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:52.515558+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:52.973827+00:00", "trade", 8.62, 150.0]
["2026-09-08T13:50:53.082345+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:53.082848+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:53.092676+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:53.092683+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:53.092684+00:00", "trade", 8.62, 100.0]
["2026-09-08T13:50:53.092690+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:53.092696+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:53.092702+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:53.092711+00:00", "trade", 8.62, 20.0]
["2026-09-08T13:50:53.092722+00:00", "trade", 8.62, 84.0]
["2026-09-08T13:50:53.092722+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:50:53.092723+00:00", "quote", 8.61, 8.63]
["2026-09-08T13:50:53.092728+00:00", "quote", 8.61, 8.63]
["2026-09-08T13:50:53.092735+00:00", "quote", 8.61, 8.63]
["2026-09-08T13:50:53.092743+00:00", "quote", 8.61, 8.63]
["2026-09-08T13:50:53.092787+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:53.092794+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:53.092814+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:53.092897+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:53.092953+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:53.092960+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:53.093349+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:53.093504+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:53.093673+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:53.093810+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:53.095226+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:53.095685+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:53.111754+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:53.112177+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:53.112629+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:53.112701+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:53.113129+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:53.113530+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:53.113547+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:53.113558+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:53.127587+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:53.127646+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:53.219494+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:53.226086+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:53.226784+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:53.226840+00:00", "trade", 8.615, 127.0]
["2026-09-08T13:50:53.227777+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:53.227788+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:53.227798+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:53.227936+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:53.227945+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:53.228236+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:53.228246+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:53.230680+00:00", "trade", 8.62, 50.0]
["2026-09-08T13:50:53.249205+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:53.249659+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:53.412765+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:53.454422+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:53.471633+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:53.471824+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:53.527468+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:53.755620+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:54.363925+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:54.597883+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:55.215909+00:00", "trade", 8.6029, 9.0]
["2026-09-08T13:50:55.341834+00:00", "trade", 8.5937, 1.0]
["2026-09-08T13:50:55.732077+00:00", "trade", 8.615, 100.0]
["2026-09-08T13:50:55.733124+00:00", "trade", 8.615, 200.0]
["2026-09-08T13:50:55.813265+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:55.813845+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:56.054536+00:00", "trade", 8.6114, 8.0]
["2026-09-08T13:50:56.222724+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:56.719996+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:56.720447+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:56.926727+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:56.927228+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:57.123479+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:57.205263+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:57.308465+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:57.381680+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:57.382142+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:57.572878+00:00", "trade", 8.6101, 40.0]
["2026-09-08T13:50:58.046781+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:58.260472+00:00", "trade", 8.615, 25.0]
["2026-09-08T13:50:58.882730+00:00", "trade", 8.615, 90.0]
["2026-09-08T13:50:59.014639+00:00", "trade", 8.615, 10.0]
["2026-09-08T13:50:59.014640+00:00", "trade", 8.615, 90.0]
["2026-09-08T13:50:59.017159+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:59.112572+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:59.140866+00:00", "trade", 8.6199, 500.0]
["2026-09-08T13:50:59.849036+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:50:59.849493+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:51:00.026117+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:51:00.970086+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:51:00.971068+00:00", "trade", 8.615, 106.0]
["2026-09-08T13:51:00.973123+00:00", "trade", 8.615, 9.0]
["2026-09-08T13:51:00.973822+00:00", "trade", 8.615, 30.0]
["2026-09-08T13:51:00.974358+00:00", "trade", 8.615, 144.0]
["2026-09-08T13:51:01.197559+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:51:01.198018+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:51:01.375026+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:51:01.431347+00:00", "trade", 8.62, 52.0]
["2026-09-08T13:51:01.449033+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:51:01.608914+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:51:01.786070+00:00", "trade", 8.62, 1.0]
["2026-09-08T13:51:02.471002+00:00", "trade", 8.615, 50.0]
["2026-09-08T13:51:02.599187+00:00", "trade", 8.5739, 1.0]
["2026-09-08T13:51:02.806526+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:51:02.806994+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:51:03.007482+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:51:03.013366+00:00", "trade", 8.6035, 1.0]
["2026-09-08T13:51:03.014151+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:51:03.051972+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:51:03.576397+00:00", "trade", 8.6195, 13.0]
["2026-09-08T13:51:03.737511+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:51:04.130995+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:51:04.131447+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:51:04.198720+00:00", "trade", 8.62, 100.0]
["2026-09-08T13:51:04.198747+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:51:04.198755+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:51:04.198762+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:51:04.198768+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:51:04.198806+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:51:04.198814+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:51:04.198839+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:51:04.198845+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:51:04.198899+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:51:04.199139+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:51:04.199171+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:51:04.199189+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:51:04.199287+00:00", "quote", 8.61, 8.63]
["2026-09-08T13:51:04.199288+00:00", "trade", 8.62, 100.0]
["2026-09-08T13:51:04.199288+00:00", "trade", 8.62, 80.0]
["2026-09-08T13:51:04.199332+00:00", "quote", 8.61, 8.63]
["2026-09-08T13:51:04.199370+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:04.199377+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:04.199402+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:04.199455+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:04.199477+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:04.199645+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:04.199648+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:04.199660+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:04.199734+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:04.199768+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:04.199794+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:04.199831+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:04.199895+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:04.199920+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:04.199965+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:04.210601+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:04.226282+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:04.230002+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:04.298866+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:04.357527+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:04.357534+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:04.357944+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:04.358036+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:04.358093+00:00", "quote", 8.61, 8.63]
["2026-09-08T13:51:04.358509+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:04.358548+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:04.358555+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:04.359037+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:04.359051+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:04.359058+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:04.359065+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:04.359557+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:04.359996+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:04.360046+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:04.360321+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:04.360445+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:04.360534+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:04.360780+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:04.360919+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:04.360971+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:04.361015+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:04.361243+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:04.361395+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:04.361427+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:04.361499+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:04.361706+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:04.361874+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:04.361908+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:04.361981+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:04.362164+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:04.362368+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:04.362376+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:04.362465+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:04.362630+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:04.362846+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:04.362864+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:04.362915+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:04.362942+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:04.363088+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:04.363333+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:04.363391+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:04.363417+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:04.363547+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:04.363589+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:04.363777+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:04.363802+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:04.363852+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:04.363886+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:04.364006+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:04.364058+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:04.397110+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:04.516740+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:04.618269+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:04.706516+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:04.707241+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:04.827969+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:05.021845+00:00", "trade", 8.63, 3.0]
["2026-09-08T13:51:05.021904+00:00", "trade", 8.63, 100.0]
["2026-09-08T13:51:05.022868+00:00", "trade", 8.63, 3.0]
["2026-09-08T13:51:05.069306+00:00", "trade", 8.62, 10.0]
["2026-09-08T13:51:05.069462+00:00", "trade", 8.63, 5.0]
["2026-09-08T13:51:05.069463+00:00", "trade", 8.63, 40.0]
["2026-09-08T13:51:05.069465+00:00", "trade", 8.63, 300.0]
["2026-09-08T13:51:05.069466+00:00", "trade", 8.63, 100.0]
["2026-09-08T13:51:05.069515+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:05.069523+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:05.069529+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:05.069535+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:05.069542+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:05.069553+00:00", "quote", 8.63, 8.63]
["2026-09-08T13:51:05.069560+00:00", "quote", 8.63, 8.63]
["2026-09-08T13:51:05.069567+00:00", "quote", 8.63, 8.63]
["2026-09-08T13:51:05.069584+00:00", "quote", 8.63, 8.63]
["2026-09-08T13:51:05.069892+00:00", "quote", 8.63, 8.63]
["2026-09-08T13:51:05.069980+00:00", "quote", 8.63, 8.63]
["2026-09-08T13:51:05.069992+00:00", "quote", 8.63, 8.63]
["2026-09-08T13:51:05.069999+00:00", "quote", 8.63, 8.63]
["2026-09-08T13:51:05.070046+00:00", "trade", 8.63, 1.0]
["2026-09-08T13:51:05.070073+00:00", "quote", 8.63, 8.63]
["2026-09-08T13:51:05.070081+00:00", "trade", 8.63, 5.0]
["2026-09-08T13:51:05.070083+00:00", "trade", 8.63, 100.0]
["2026-09-08T13:51:05.070083+00:00", "trade", 8.63, 100.0]
["2026-09-08T13:51:05.070084+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:05.070163+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:05.070178+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:05.070195+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:05.070214+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:05.070224+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:05.070229+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:05.070329+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:05.070357+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:05.070364+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:05.070480+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:05.070525+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:05.070645+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:05.070690+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:05.070820+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:05.070987+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:05.071869+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:05.073615+00:00", "trade", 8.635, 100.0]
["2026-09-08T13:51:05.073686+00:00", "trade", 8.635, 100.0]
["2026-09-08T13:51:05.073708+00:00", "trade", 8.635, 100.0]
["2026-09-08T13:51:05.073712+00:00", "trade", 8.635, 200.0]
["2026-09-08T13:51:05.073762+00:00", "trade", 8.635, 100.0]
["2026-09-08T13:51:05.073794+00:00", "trade", 8.635, 100.0]
["2026-09-08T13:51:05.074945+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:05.103466+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:05.103601+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:05.103922+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:05.105006+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:05.105663+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:05.113426+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:05.118638+00:00", "trade", 8.635, 100.0]
["2026-09-08T13:51:05.176307+00:00", "trade", 8.5953, 1.0]
["2026-09-08T13:51:05.207608+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:05.208059+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:05.208072+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:05.208088+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:05.569895+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:05.570584+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:05.570644+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:05.571540+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:05.575419+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:05.580523+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:06.070151+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:06.075234+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:06.080090+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:06.364134+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:06.522829+00:00", "trade", 8.64, 100.0]
["2026-09-08T13:51:06.768463+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:06.768800+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:06.768923+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:06.769045+00:00", "trade", 8.64, 5.0]
["2026-09-08T13:51:06.769077+00:00", "trade", 8.64, 7.0]
["2026-09-08T13:51:06.769084+00:00", "trade", 8.64, 18.0]
["2026-09-08T13:51:06.769095+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:06.769101+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:06.769123+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:06.769129+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:06.769142+00:00", "trade", 8.64, 8.0]
["2026-09-08T13:51:06.769143+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:06.769144+00:00", "trade", 8.64, 80.0]
["2026-09-08T13:51:06.769144+00:00", "trade", 8.64, 5.0]
["2026-09-08T13:51:06.769145+00:00", "trade", 8.64, 80.0]
["2026-09-08T13:51:06.769148+00:00", "trade", 8.64, 100.0]
["2026-09-08T13:51:06.769150+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:06.769156+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:06.769163+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:06.769169+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:06.769176+00:00", "quote", 8.64, 8.64]
["2026-09-08T13:51:06.769184+00:00", "quote", 8.64, 8.64]
["2026-09-08T13:51:06.769191+00:00", "quote", 8.64, 8.64]
["2026-09-08T13:51:06.769197+00:00", "quote", 8.64, 8.64]
["2026-09-08T13:51:06.769210+00:00", "quote", 8.64, 8.64]
["2026-09-08T13:51:06.769233+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:51:06.769267+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:51:06.769344+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:51:06.769390+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:51:06.769423+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:51:06.770146+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:51:06.770436+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:51:06.771251+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:51:06.773826+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:51:06.798215+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:51:06.804538+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:51:07.029866+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:51:07.048267+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:51:08.029527+00:00", "trade", 8.645, 21.0]
["2026-09-08T13:51:08.031836+00:00", "trade", 8.645, 5.0]
["2026-09-08T13:51:08.191539+00:00", "trade", 8.645, 100.0]
["2026-09-08T13:51:09.326497+00:00", "trade", 8.645, 100.0]
["2026-09-08T13:51:09.745370+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:51:09.745824+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:51:09.750956+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:51:10.407353+00:00", "trade", 8.645, 361.0]
["2026-09-08T13:51:10.482573+00:00", "trade", 8.65, 8.0]
["2026-09-08T13:51:10.482580+00:00", "trade", 8.645, 8.0]
["2026-09-08T13:51:10.554692+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:51:10.568034+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:51:11.047338+00:00", "trade", 8.645, 1.0]
["2026-09-08T13:51:13.026191+00:00", "trade", 8.649, 500.0]
["2026-09-08T13:51:14.222242+00:00", "trade", 8.5992, 1.0]
["2026-09-08T13:51:14.841866+00:00", "trade", 8.645, 5.0]
["2026-09-08T13:51:15.311687+00:00", "trade", 8.645, 5.0]
["2026-09-08T13:51:16.458065+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:51:16.458098+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:51:16.462036+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:51:16.634522+00:00", "trade", 8.645, 10.0]
["2026-09-08T13:51:16.636857+00:00", "trade", 8.645, 100.0]
["2026-09-08T13:51:18.282043+00:00", "trade", 8.645, 5.0]
["2026-09-08T13:51:18.808382+00:00", "trade", 8.645, 4.0]
["2026-09-08T13:51:18.902081+00:00", "trade", 8.65, 5.0]
["2026-09-08T13:51:19.067622+00:00", "trade", 8.645, 2.0]
["2026-09-08T13:51:19.771694+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:51:19.771722+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:51:19.856568+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:51:19.940310+00:00", "trade", 8.645, 1.0]
["2026-09-08T13:51:20.530620+00:00", "trade", 8.6475, 1.0]
["2026-09-08T13:51:20.632488+00:00", "trade", 8.65, 5.0]
["2026-09-08T13:51:21.201605+00:00", "trade", 8.65, 5.0]
["2026-09-08T13:51:23.038234+00:00", "trade", 8.645, 75.0]
["2026-09-08T13:51:23.039075+00:00", "trade", 8.645, 6.0]
["2026-09-08T13:51:23.154990+00:00", "trade", 8.645, 100.0]
["2026-09-08T13:51:23.360304+00:00", "trade", 8.645, 5.0]
["2026-09-08T13:51:24.000423+00:00", "trade", 8.645, 5.0]
["2026-09-08T13:51:24.661919+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:51:24.781877+00:00", "trade", 8.6007, 1.0]
["2026-09-08T13:51:25.299909+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:51:25.992094+00:00", "trade", 8.64, 11.0]
["2026-09-08T13:51:25.992153+00:00", "trade", 8.64, 139.0]
["2026-09-08T13:51:26.598126+00:00", "trade", 8.645, 1.0]
["2026-09-08T13:51:26.621234+00:00", "trade", 8.645, 1.0]
["2026-09-08T13:51:28.021033+00:00", "trade", 8.64, 100.0]
["2026-09-08T13:51:28.021043+00:00", "trade", 8.64, 100.0]
["2026-09-08T13:51:28.021146+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:51:28.021175+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:51:28.148246+00:00", "trade", 8.64, 2800.0]
["2026-09-08T13:51:28.148518+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:51:28.148581+00:00", "trade", 8.64, 2426.0]
["2026-09-08T13:51:28.157370+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:51:28.157371+00:00", "trade", 8.64, 16.0]
["2026-09-08T13:51:28.157372+00:00", "trade", 8.64, 4984.0]
["2026-09-08T13:51:28.157377+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:51:28.157393+00:00", "trade", 8.64, 16.0]
["2026-09-08T13:51:28.157394+00:00", "trade", 8.64, 100.0]
["2026-09-08T13:51:28.157396+00:00", "trade", 8.64, 10.0]
["2026-09-08T13:51:28.157451+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:51:28.157457+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:51:28.157464+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:51:28.157470+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:51:28.157477+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:51:28.157483+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:51:28.157490+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:51:28.157503+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:51:28.157510+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:51:28.157524+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:51:28.157628+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:51:28.157635+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:51:28.157643+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:51:28.157649+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:51:28.157656+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:51:28.157667+00:00", "trade", 8.64, 30.0]
["2026-09-08T13:51:28.157667+00:00", "trade", 8.64, 100.0]
["2026-09-08T13:51:28.157668+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:51:28.157676+00:00", "trade", 8.64, 17.0]
["2026-09-08T13:51:28.157684+00:00", "trade", 8.64, 43.0]
["2026-09-08T13:51:28.157720+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:51:28.157730+00:00", "quote", 8.64, 8.64]
["2026-09-08T13:51:28.157738+00:00", "quote", 8.64, 8.64]
["2026-09-08T13:51:28.157745+00:00", "quote", 8.64, 8.64]
["2026-09-08T13:51:28.157751+00:00", "quote", 8.64, 8.64]
["2026-09-08T13:51:28.157770+00:00", "quote", 8.64, 8.64]
["2026-09-08T13:51:28.157784+00:00", "quote", 8.64, 8.64]
["2026-09-08T13:51:28.157849+00:00", "quote", 8.64, 8.64]
["2026-09-08T13:51:28.157889+00:00", "quote", 8.64, 8.64]
["2026-09-08T13:51:28.157892+00:00", "trade", 8.64, 1.0]
["2026-09-08T13:51:28.157952+00:00", "trade", 8.64, 100.0]
["2026-09-08T13:51:28.157953+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:28.157954+00:00", "trade", 8.64, 5.0]
["2026-09-08T13:51:28.157978+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:28.157989+00:00", "trade", 8.64, 10.0]
["2026-09-08T13:51:28.157995+00:00", "trade", 8.64, 40.0]
["2026-09-08T13:51:28.158043+00:00", "trade", 8.63, 36.0]
["2026-09-08T13:51:28.158043+00:00", "trade", 8.63, 64.0]
["2026-09-08T13:51:28.158058+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:28.158065+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:28.158074+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:28.158082+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:28.158100+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:28.158272+00:00", "trade", 8.63, 4.0]
["2026-09-08T13:51:28.158273+00:00", "trade", 8.63, 96.0]
["2026-09-08T13:51:28.158291+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:28.158305+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:28.158326+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:28.158383+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:28.158397+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:28.158451+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:28.158453+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:28.158551+00:00", "quote", 8.62, 8.64]
["2026-09-08T13:51:28.158580+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:28.158767+00:00", "quote", 8.62, 8.64]
["2026-09-08T13:51:28.158835+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:28.158886+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:28.158969+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:28.159081+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:28.159146+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:28.159387+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:28.159839+00:00", "quote", 8.62, 8.64]
["2026-09-08T13:51:28.160818+00:00", "trade", 8.63, 100.0]
["2026-09-08T13:51:28.160888+00:00", "trade", 8.63, 100.0]
["2026-09-08T13:51:28.162027+00:00", "trade", 8.63, 37.0]
["2026-09-08T13:51:28.162428+00:00", "quote", 8.62, 8.64]
["2026-09-08T13:51:28.165959+00:00", "quote", 8.62, 8.64]
["2026-09-08T13:51:28.166667+00:00", "trade", 8.64, 75.0]
["2026-09-08T13:51:28.174350+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:28.180311+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:28.204594+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:28.206127+00:00", "trade", 8.635, 100.0]
["2026-09-08T13:51:28.224487+00:00", "trade", 8.635, 15.0]
["2026-09-08T13:51:28.376115+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:28.736016+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:28.806675+00:00", "trade", 8.6324, 7.0]
["2026-09-08T13:51:28.845271+00:00", "trade", 8.6371, 2.0]
["2026-09-08T13:51:29.004123+00:00", "trade", 8.6061, 200.0]
["2026-09-08T13:51:29.007529+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:29.204554+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:29.205040+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:29.328259+00:00", "trade", 8.6324, 23.0]
["2026-09-08T13:51:29.513131+00:00", "trade", 8.64, 30.0]
["2026-09-08T13:51:29.898807+00:00", "trade", 8.635, 1.0]
["2026-09-08T13:51:30.465173+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:30.465654+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:30.565193+00:00", "trade", 8.635, 100.0]
["2026-09-08T13:51:30.589831+00:00", "trade", 8.635, 100.0]
["2026-09-08T13:51:30.589960+00:00", "trade", 8.635, 100.0]
["2026-09-08T13:51:30.601507+00:00", "trade", 8.635, 100.0]
["2026-09-08T13:51:30.603292+00:00", "trade", 8.635, 100.0]
["2026-09-08T13:51:30.607645+00:00", "trade", 8.635, 100.0]
["2026-09-08T13:51:30.608540+00:00", "trade", 8.635, 100.0]
["2026-09-08T13:51:30.623294+00:00", "trade", 8.635, 96.0]
["2026-09-08T13:51:30.623796+00:00", "trade", 8.635, 100.0]
["2026-09-08T13:51:30.625097+00:00", "trade", 8.635, 100.0]
["2026-09-08T13:51:30.627730+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:30.631118+00:00", "trade", 8.64, 11.0]
["2026-09-08T13:51:30.639514+00:00", "trade", 8.632, 1.0]
["2026-09-08T13:51:30.652766+00:00", "trade", 8.64, 89.0]
["2026-09-08T13:51:30.676865+00:00", "trade", 8.64, 7.0]
["2026-09-08T13:51:31.431864+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:31.431891+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:31.432297+00:00", "quote", 8.62, 8.64]
["2026-09-08T13:51:31.432890+00:00", "quote", 8.62, 8.64]
["2026-09-08T13:51:31.464668+00:00", "quote", 8.62, 8.64]
["2026-09-08T13:51:31.495457+00:00", "quote", 8.62, 8.64]
["2026-09-08T13:51:31.495489+00:00", "quote", 8.62, 8.64]
["2026-09-08T13:51:31.495517+00:00", "quote", 8.62, 8.64]
["2026-09-08T13:51:31.496026+00:00", "quote", 8.62, 8.64]
["2026-09-08T13:51:31.496280+00:00", "quote", 8.62, 8.64]
["2026-09-08T13:51:31.496493+00:00", "trade", 8.63, 100.0]
["2026-09-08T13:51:31.496568+00:00", "quote", 8.62, 8.64]
["2026-09-08T13:51:31.496592+00:00", "quote", 8.62, 8.64]
["2026-09-08T13:51:31.496690+00:00", "trade", 8.63, 100.0]
["2026-09-08T13:51:31.496698+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:31.497067+00:00", "trade", 8.63, 100.0]
["2026-09-08T13:51:31.497213+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:31.497226+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:31.497267+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:31.497740+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:31.497754+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:31.497825+00:00", "trade", 8.635, 100.0]
["2026-09-08T13:51:31.498167+00:00", "trade", 8.635, 100.0]
["2026-09-08T13:51:31.498232+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:31.498249+00:00", "trade", 8.635, 100.0]
["2026-09-08T13:51:31.498326+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:31.498678+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:31.498709+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:31.498785+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:31.500334+00:00", "trade", 8.635, 100.0]
["2026-09-08T13:51:31.501033+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:31.501282+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:31.501502+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:31.501742+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:31.502005+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:31.502199+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:31.502869+00:00", "trade", 8.635, 150.0]
["2026-09-08T13:51:31.502885+00:00", "trade", 8.635, 100.0]
["2026-09-08T13:51:31.502900+00:00", "trade", 8.635, 100.0]
["2026-09-08T13:51:31.502905+00:00", "trade", 8.635, 100.0]
["2026-09-08T13:51:31.503307+00:00", "trade", 8.635, 100.0]
["2026-09-08T13:51:31.503809+00:00", "trade", 8.635, 100.0]
["2026-09-08T13:51:31.509870+00:00", "trade", 8.635, 100.0]
["2026-09-08T13:51:31.596919+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:31.618634+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:31.618761+00:00", "trade", 8.6324, 2.0]
["2026-09-08T13:51:31.619126+00:00", "trade", 8.6324, 1.0]
["2026-09-08T13:51:31.697668+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:31.734533+00:00", "trade", 8.6324, 70.0]
["2026-09-08T13:51:31.782780+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:31.937615+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:32.170997+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:32.171827+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:32.173625+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:32.187166+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:32.451506+00:00", "trade", 8.64, 300.0]
["2026-09-08T13:51:32.451506+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:32.451507+00:00", "trade", 8.64, 16.0]
["2026-09-08T13:51:32.451508+00:00", "trade", 8.64, 42.0]
["2026-09-08T13:51:32.451510+00:00", "trade", 8.64, 1981.0]
["2026-09-08T13:51:32.451525+00:00", "trade", 8.64, 445.0]
["2026-09-08T13:51:32.451525+00:00", "trade", 8.64, 100.0]
["2026-09-08T13:51:32.451529+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:32.451537+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:32.451544+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:32.451563+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:32.451571+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:32.451587+00:00", "trade", 8.64, 1587.0]
["2026-09-08T13:51:32.451588+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:32.451704+00:00", "trade", 8.64, 2360.0]
["2026-09-08T13:51:32.451704+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:32.451743+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:32.451744+00:00", "trade", 8.64, 2261.0]
["2026-09-08T13:51:32.451763+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:32.451770+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:32.451777+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:32.451785+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:32.451794+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:32.451801+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:32.451809+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:32.451817+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:32.451823+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:32.451831+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:32.451839+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:32.451840+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:32.451900+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:32.451910+00:00", "trade", 8.64, 18.0]
["2026-09-08T13:51:32.451912+00:00", "trade", 8.64, 100.0]
["2026-09-08T13:51:32.451912+00:00", "trade", 8.64, 100.0]
["2026-09-08T13:51:32.451930+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:32.451958+00:00", "trade", 8.64, 3.0]
["2026-09-08T13:51:32.451959+00:00", "trade", 8.64, 153.0]
["2026-09-08T13:51:32.451982+00:00", "trade", 8.64, 62.0]
["2026-09-08T13:51:32.452009+00:00", "trade", 8.64, 300.0]
["2026-09-08T13:51:32.452290+00:00", "quote", 8.63, 8.65]
["2026-09-08T13:51:32.452316+00:00", "trade", 8.6391, 42.0]
["2026-09-08T13:51:32.452402+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:51:32.452631+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:51:32.452672+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:51:32.452746+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:51:32.452926+00:00", "trade", 8.64, 2580.0]
["2026-09-08T13:51:32.453013+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:51:32.453040+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:51:32.453102+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:51:32.453133+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:51:32.453696+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:51:32.455549+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:51:32.456018+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:51:32.456312+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:51:32.467728+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:51:32.469117+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:51:32.486455+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:51:32.486935+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:51:32.486967+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:51:32.487397+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:51:32.487416+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:51:32.545456+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:51:32.864672+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:51:32.865357+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:51:32.865372+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:51:32.866265+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:51:32.866456+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:51:33.232846+00:00", "trade", 8.645, 100.0]
["2026-09-08T13:51:33.265759+00:00", "trade", 8.6112, 1.0]
["2026-09-08T13:51:33.931570+00:00", "trade", 8.64, 50.0]
["2026-09-08T13:51:33.931570+00:00", "trade", 8.64, 504.0]
["2026-09-08T13:51:33.931590+00:00", "trade", 8.64, 296.0]
["2026-09-08T13:51:33.931657+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:51:33.931663+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:51:33.931669+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:51:33.931676+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:51:33.931683+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:51:33.931696+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:51:33.931709+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:51:33.931722+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:51:33.931860+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:51:33.932023+00:00", "quote", 8.63, 8.65]
["2026-09-08T13:51:33.932095+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:33.932101+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:33.932108+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:33.932166+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:33.932340+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:33.932446+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:33.936745+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:33.952134+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:33.968340+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:34.031641+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:34.127715+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:34.127794+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:34.127992+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:34.128077+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:34.128115+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:34.128164+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:34.128195+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:34.128446+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:34.128484+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:34.128490+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:34.128535+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:34.128928+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:34.130176+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:34.137926+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:34.315929+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:34.366464+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:34.366502+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:34.366906+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:34.367409+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:34.367434+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:34.367865+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:34.367955+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:34.571138+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:34.571967+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:35.025238+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:36.369467+00:00", "trade", 8.6324, 1.0]
["2026-09-08T13:51:36.370913+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:36.732206+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:36.732212+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:36.732229+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:36.732689+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:36.732707+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:36.825800+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:36.825917+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:36.826372+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:36.826831+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:37.007012+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:37.929182+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:37.929702+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:38.242087+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:38.408685+00:00", "trade", 8.64, 100.0]
["2026-09-08T13:51:38.409612+00:00", "trade", 8.64, 100.0]
["2026-09-08T13:51:38.409971+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:38.410292+00:00", "trade", 8.64, 100.0]
["2026-09-08T13:51:38.410429+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:38.410713+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:38.411274+00:00", "trade", 8.64, 26.0]
["2026-09-08T13:51:38.411364+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:38.412045+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:38.423484+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:38.477424+00:00", "trade", 8.64, 1.0]
["2026-09-08T13:51:38.478194+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:40.039168+00:00", "trade", 8.635, 100.0]
["2026-09-08T13:51:40.040505+00:00", "trade", 8.635, 100.0]
["2026-09-08T13:51:40.041310+00:00", "trade", 8.635, 100.0]
["2026-09-08T13:51:40.044121+00:00", "trade", 8.635, 100.0]
["2026-09-08T13:51:40.369147+00:00", "trade", 8.6314, 35.0]
["2026-09-08T13:51:40.465640+00:00", "trade", 8.6314, 1.0]
["2026-09-08T13:51:40.654786+00:00", "trade", 8.64, 300.0]
["2026-09-08T13:51:40.726814+00:00", "trade", 8.635, 10.0]
["2026-09-08T13:51:40.976225+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:40.976261+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:40.976917+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:41.061985+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:41.062158+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:42.388124+00:00", "trade", 8.635, 600.0]
["2026-09-08T13:51:42.389573+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:42.722574+00:00", "trade", 8.635, 50.0]
["2026-09-08T13:51:42.724248+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:43.026388+00:00", "trade", 8.6121, 1.0]
["2026-09-08T13:51:43.914757+00:00", "trade", 8.635, 1000.0]
["2026-09-08T13:51:44.032989+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:44.033244+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:44.033483+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:44.033951+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:44.043050+00:00", "trade", 8.635, 100.0]
["2026-09-08T13:51:44.043059+00:00", "trade", 8.635, 100.0]
["2026-09-08T13:51:44.051683+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:44.055102+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:44.158666+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:44.172474+00:00", "trade", 8.635, 11.0]
["2026-09-08T13:51:44.182675+00:00", "trade", 8.635, 30.0]
["2026-09-08T13:51:44.183528+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:44.184700+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:44.384571+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:44.384754+00:00", "trade", 8.635, 7.0]
["2026-09-08T13:51:44.384756+00:00", "trade", 8.635, 7.0]
["2026-09-08T13:51:44.716231+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:44.716285+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:44.716345+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:44.716561+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:44.716804+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:44.718900+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:44.725513+00:00", "trade", 8.63, 24.0]
["2026-09-08T13:51:44.725577+00:00", "trade", 8.63, 40.0]
["2026-09-08T13:51:44.725640+00:00", "trade", 8.63, 51.0]
["2026-09-08T13:51:44.725702+00:00", "trade", 8.63, 26.0]
["2026-09-08T13:51:44.726369+00:00", "trade", 8.635, 100.0]
["2026-09-08T13:51:44.726389+00:00", "trade", 8.635, 10.0]
["2026-09-08T13:51:44.726502+00:00", "trade", 8.63, 123.0]
["2026-09-08T13:51:44.726775+00:00", "trade", 8.635, 100.0]
["2026-09-08T13:51:44.741595+00:00", "trade", 8.635, 21.0]
["2026-09-08T13:51:44.745216+00:00", "trade", 8.63, 80.0]
["2026-09-08T13:51:44.745217+00:00", "trade", 8.63, 120.0]
["2026-09-08T13:51:44.745217+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:44.745253+00:00", "trade", 8.63, 100.0]
["2026-09-08T13:51:44.745255+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:44.745276+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:44.745289+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:44.745294+00:00", "trade", 8.63, 49.0]
["2026-09-08T13:51:44.745296+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:44.745303+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:44.745309+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:44.745322+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:44.745328+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:44.745334+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:44.745354+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:44.745356+00:00", "trade", 8.63, 100.0]
["2026-09-08T13:51:44.745368+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:44.745435+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:44.745459+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:44.745503+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:44.745519+00:00", "quote", 8.63, 8.63]
["2026-09-08T13:51:44.745533+00:00", "quote", 8.63, 8.63]
["2026-09-08T13:51:44.745540+00:00", "quote", 8.63, 8.63]
["2026-09-08T13:51:44.745547+00:00", "quote", 8.63, 8.63]
["2026-09-08T13:51:44.745551+00:00", "trade", 8.63, 60.0]
["2026-09-08T13:51:44.745568+00:00", "quote", 8.63, 8.63]
["2026-09-08T13:51:44.745610+00:00", "trade", 8.63, 100.0]
["2026-09-08T13:51:44.745611+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:44.745891+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:44.746008+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:44.746022+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:44.746041+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:44.746086+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:44.746904+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:44.747355+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:44.750245+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:44.753783+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:44.763825+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:44.764072+00:00", "trade", 8.635, 100.0]
["2026-09-08T13:51:44.764306+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:44.764829+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:44.803811+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:44.821407+00:00", "trade", 8.6272, 10.0]
["2026-09-08T13:51:44.899274+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:45.021871+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:45.047274+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:45.135137+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:45.622870+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:45.622924+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:45.622935+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:46.435581+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:46.436035+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:46.479674+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:46.850214+00:00", "trade", 8.625, 12.0]
["2026-09-08T13:51:47.042910+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:49.698437+00:00", "trade", 8.625, 100.0]
["2026-09-08T13:51:50.009901+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:50.010190+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:50.010362+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:50.010371+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:50.018850+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:50.027767+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:50.079886+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:50.886856+00:00", "trade", 8.63, 15.0]
["2026-09-08T13:51:50.908897+00:00", "trade", 8.625, 25.0]
["2026-09-08T13:51:51.277363+00:00", "trade", 8.6246, 1.0]
["2026-09-08T13:51:51.472087+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:51.472538+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:51.574240+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:51.659735+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:51.660253+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:51.660294+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:51.660748+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:51.660842+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:51.701749+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:51.852007+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:51.852017+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:51.916059+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:51.956047+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:53.410408+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:53.410781+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:53.440185+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:53.633394+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:53.876201+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:53.876661+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:53.998022+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:54.533785+00:00", "trade", 8.63, 100.0]
["2026-09-08T13:51:54.534603+00:00", "trade", 8.6273, 27.0]
["2026-09-08T13:51:54.772686+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:54.820463+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:54.872506+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:54.872530+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:54.873199+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:54.895357+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:55.238514+00:00", "trade", 8.6134, 3.0]
["2026-09-08T13:51:56.520452+00:00", "trade", 8.63, 25.0]
["2026-09-08T13:51:56.520454+00:00", "trade", 8.63, 100.0]
["2026-09-08T13:51:56.520520+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:56.520526+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:56.520539+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:56.520545+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:56.520552+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:56.520559+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:56.520704+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:56.520732+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:56.520811+00:00", "trade", 8.63, 100.0]
["2026-09-08T13:51:56.520811+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:56.520812+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:51:56.520874+00:00", "quote", 8.62, 8.64]
["2026-09-08T13:51:56.520891+00:00", "quote", 8.62, 8.64]
["2026-09-08T13:51:56.520927+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:56.520949+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:56.520955+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:56.520962+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:56.520969+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:56.520975+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:56.521019+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:56.521063+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:56.521072+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:56.521113+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:56.521142+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:56.521171+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:56.521202+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:56.521213+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:56.521343+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:56.521352+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:56.521583+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:56.521679+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:56.523242+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:56.524951+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:56.543829+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:56.553008+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:56.553496+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:56.553507+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:56.553948+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:56.553965+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:56.557186+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:56.591912+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:56.636416+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:56.636551+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:56.636669+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:56.636717+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:56.672351+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:56.672480+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:56.672650+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:56.672759+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:56.672806+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:56.673070+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:56.673288+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:56.673438+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:56.673740+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:56.674470+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:56.674514+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:56.675209+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:56.675794+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:56.677206+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:56.970597+00:00", "trade", 8.6364, 19.0]
["2026-09-08T13:51:56.988484+00:00", "trade", 8.6364, 1.0]
["2026-09-08T13:51:57.521920+00:00", "trade", 8.64, 100.0]
["2026-09-08T13:51:57.721955+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:57.722444+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:57.723258+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:57.723604+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:57.723605+00:00", "trade", 8.64, 300.0]
["2026-09-08T13:51:57.723607+00:00", "trade", 8.64, 700.0]
["2026-09-08T13:51:57.723611+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:57.723680+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:57.723687+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:57.723694+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:57.723700+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:51:57.723722+00:00", "quote", 8.64, 8.64]
["2026-09-08T13:51:57.723726+00:00", "trade", 8.64, 60.0]
["2026-09-08T13:51:57.723729+00:00", "quote", 8.64, 8.64]
["2026-09-08T13:51:57.723735+00:00", "quote", 8.64, 8.64]
["2026-09-08T13:51:57.723742+00:00", "quote", 8.64, 8.64]
["2026-09-08T13:51:57.723755+00:00", "quote", 8.64, 8.64]
["2026-09-08T13:51:57.723769+00:00", "quote", 8.64, 8.64]
["2026-09-08T13:51:57.723776+00:00", "trade", 8.64, 100.0]
["2026-09-08T13:51:57.723777+00:00", "trade", 8.64, 100.0]
["2026-09-08T13:51:57.723779+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:51:57.723781+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:51:57.723970+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:51:57.723988+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:51:57.724330+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:51:57.724442+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:51:57.732294+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:51:57.734875+00:00", "trade", 8.64, 2500.0]
["2026-09-08T13:51:57.753280+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:51:58.159797+00:00", "trade", 8.645, 100.0]
["2026-09-08T13:51:58.159873+00:00", "trade", 8.645, 100.0]
["2026-09-08T13:51:58.159881+00:00", "trade", 8.645, 100.0]
["2026-09-08T13:51:58.159893+00:00", "trade", 8.645, 100.0]
["2026-09-08T13:51:58.159943+00:00", "trade", 8.645, 100.0]
["2026-09-08T13:51:58.159958+00:00", "trade", 8.645, 300.0]
["2026-09-08T13:51:58.159964+00:00", "trade", 8.645, 100.0]
["2026-09-08T13:51:58.159966+00:00", "trade", 8.645, 110.0]
["2026-09-08T13:51:58.160016+00:00", "trade", 8.645, 90.0]
["2026-09-08T13:51:58.160025+00:00", "trade", 8.645, 100.0]
["2026-09-08T13:51:58.176029+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:51:58.270861+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:51:59.072617+00:00", "trade", 8.645, 100.0]
["2026-09-08T13:51:59.477663+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:51:59.525516+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:52:00.076429+00:00", "trade", 8.645, 49.0]
["2026-09-08T13:52:00.192489+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:52:00.193734+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:52:01.378207+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:52:01.378665+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:52:01.379029+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:52:01.389907+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:52:01.391787+00:00", "trade", 8.645, 30.0]
["2026-09-08T13:52:01.406169+00:00", "trade", 8.645, 3.0]
["2026-09-08T13:52:01.498705+00:00", "trade", 8.645, 100.0]
["2026-09-08T13:52:01.545033+00:00", "trade", 8.645, 43.0]
["2026-09-08T13:52:01.799466+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:52:01.841007+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:52:02.257483+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:52:02.453401+00:00", "trade", 8.6388, 33.0]
["2026-09-08T13:52:04.038153+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:52:04.517491+00:00", "trade", 8.6388, 1.0]
["2026-09-08T13:52:04.524519+00:00", "trade", 8.64, 7.0]
["2026-09-08T13:52:04.524580+00:00", "trade", 8.64, 70.0]
["2026-09-08T13:52:04.525414+00:00", "trade", 8.64, 25.0]
["2026-09-08T13:52:04.525438+00:00", "trade", 8.64, 8.0]
["2026-09-08T13:52:04.525449+00:00", "trade", 8.64, 100.0]
["2026-09-08T13:52:04.525483+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:52:04.525489+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:52:04.525496+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:52:04.525502+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:52:04.525509+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:52:04.525525+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:52:04.525531+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:52:04.525538+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:52:04.525544+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:52:04.525567+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:52:04.525591+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:52:04.525597+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:52:04.525721+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:52:04.525722+00:00", "trade", 8.64, 150.0]
["2026-09-08T13:52:04.525742+00:00", "quote", 8.64, 8.64]
["2026-09-08T13:52:04.525759+00:00", "quote", 8.64, 8.64]
["2026-09-08T13:52:04.525768+00:00", "quote", 8.64, 8.64]
["2026-09-08T13:52:04.525776+00:00", "quote", 8.64, 8.64]
["2026-09-08T13:52:04.525797+00:00", "quote", 8.64, 8.64]
["2026-09-08T13:52:04.525806+00:00", "quote", 8.64, 8.64]
["2026-09-08T13:52:04.525823+00:00", "trade", 8.64, 300.0]
["2026-09-08T13:52:04.525825+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:52:04.525848+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:52:04.525982+00:00", "trade", 8.64, 22.0]
["2026-09-08T13:52:04.526024+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:52:04.526035+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:52:04.526074+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:52:04.526085+00:00", "trade", 8.64, 40.0]
["2026-09-08T13:52:04.526086+00:00", "trade", 8.64, 80.0]
["2026-09-08T13:52:04.526097+00:00", "trade", 8.64, 20.0]
["2026-09-08T13:52:04.526098+00:00", "trade", 8.64, 40.0]
["2026-09-08T13:52:04.526118+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:52:04.526184+00:00", "trade", 8.64, 8.0]
["2026-09-08T13:52:04.526194+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:52:04.526198+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:52:04.526245+00:00", "trade", 8.64, 37.0]
["2026-09-08T13:52:04.526323+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:52:04.526571+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:52:04.528266+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:52:04.528510+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:52:04.529728+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:52:04.531338+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:52:04.597303+00:00", "trade", 8.64, 34.0]
["2026-09-08T13:52:04.597305+00:00", "trade", 8.64, 50.0]
["2026-09-08T13:52:04.597306+00:00", "trade", 8.64, 200.0]
["2026-09-08T13:52:04.597307+00:00", "trade", 8.64, 10.0]
["2026-09-08T13:52:04.597310+00:00", "trade", 8.64, 100.0]
["2026-09-08T13:52:04.597456+00:00", "quote", 8.64, 8.64]
["2026-09-08T13:52:04.597466+00:00", "quote", 8.64, 8.64]
["2026-09-08T13:52:04.597477+00:00", "quote", 8.64, 8.64]
["2026-09-08T13:52:04.597484+00:00", "quote", 8.64, 8.64]
["2026-09-08T13:52:04.597497+00:00", "quote", 8.64, 8.64]
["2026-09-08T13:52:04.597504+00:00", "quote", 8.64, 8.64]
["2026-09-08T13:52:04.597510+00:00", "quote", 8.64, 8.64]
["2026-09-08T13:52:04.597517+00:00", "quote", 8.64, 8.64]
["2026-09-08T13:52:04.597627+00:00", "quote", 8.64, 8.64]
["2026-09-08T13:52:04.597645+00:00", "quote", 8.64, 8.64]
["2026-09-08T13:52:04.597673+00:00", "quote", 8.64, 8.64]
["2026-09-08T13:52:04.597730+00:00", "trade", 8.64, 18.0]
["2026-09-08T13:52:04.597732+00:00", "trade", 8.64, 100.0]
["2026-09-08T13:52:04.597732+00:00", "trade", 8.64, 120.0]
["2026-09-08T13:52:04.597733+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:52:04.597919+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:52:04.598000+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:52:04.598013+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:52:04.598017+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:52:04.598081+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:52:04.598175+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:52:04.626035+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:52:04.626487+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:52:05.152299+00:00", "trade", 8.645, 100.0]
["2026-09-08T13:52:05.152577+00:00", "trade", 8.645, 100.0]
["2026-09-08T13:52:05.152590+00:00", "trade", 8.645, 100.0]
["2026-09-08T13:52:05.152597+00:00", "trade", 8.645, 100.0]
["2026-09-08T13:52:05.152771+00:00", "trade", 8.645, 100.0]
["2026-09-08T13:52:05.152793+00:00", "trade", 8.645, 100.0]
["2026-09-08T13:52:05.152829+00:00", "trade", 8.645, 100.0]
["2026-09-08T13:52:05.153050+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:52:05.155118+00:00", "trade", 8.645, 150.0]
["2026-09-08T13:52:05.157682+00:00", "trade", 8.645, 150.0]
["2026-09-08T13:52:05.804610+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:52:05.814783+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:52:05.939953+00:00", "trade", 8.64, 2.0]
["2026-09-08T13:52:06.020214+00:00", "trade", 8.6401, 10.0]
["2026-09-08T13:52:06.244756+00:00", "trade", 8.65, 1.0]
["2026-09-08T13:52:06.457164+00:00", "trade", 8.645, 500.0]
["2026-09-08T13:52:06.534708+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:52:06.535680+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:52:06.545037+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:52:06.703546+00:00", "trade", 8.6401, 500.0]
["2026-09-08T13:52:07.089664+00:00", "trade", 8.6163, 1.0]
["2026-09-08T13:52:07.534077+00:00", "trade", 8.6495, 5.0]
["2026-09-08T13:52:07.802616+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:52:08.677155+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:52:08.677641+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:52:08.774283+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:52:10.817775+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:52:11.484434+00:00", "trade", 8.645, 100.0]
["2026-09-08T13:52:11.663506+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:52:11.704983+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:52:11.705442+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:52:11.718722+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:52:11.789577+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:52:11.805331+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:52:12.712861+00:00", "trade", 8.6424, 2.0]
["2026-09-08T13:52:13.225190+00:00", "trade", 8.645, 35.0]
["2026-09-08T13:52:13.471214+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:52:13.925864+00:00", "trade", 8.645, 99.0]
["2026-09-08T13:52:14.304418+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:52:14.305104+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:52:14.305563+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:52:14.403340+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:52:14.804414+00:00", "trade", 8.6401, 25.0]
["2026-09-08T13:52:15.197121+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:52:15.260876+00:00", "trade", 8.5885, 4.0]
["2026-09-08T13:52:15.655281+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:52:15.655629+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:52:15.655701+00:00", "trade", 8.645, 100.0]
["2026-09-08T13:52:15.660985+00:00", "trade", 8.645, 75.0]
["2026-09-08T13:52:15.663653+00:00", "trade", 8.645, 400.0]
["2026-09-08T13:52:15.699654+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:52:15.700109+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:52:15.755147+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:52:15.755938+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:52:15.755964+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:52:16.034175+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:52:16.266259+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:52:16.266727+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:52:16.464646+00:00", "trade", 8.6424, 50.0]
["2026-09-08T13:52:16.794152+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:52:16.794606+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:52:17.751275+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:52:17.751751+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:52:17.752204+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:52:18.347448+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:52:18.347907+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:52:19.751113+00:00", "trade", 8.645, 110.0]
["2026-09-08T13:52:19.988092+00:00", "trade", 8.6169, 1.0]
["2026-09-08T13:52:20.192384+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:52:20.193278+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:52:20.333073+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:52:23.692813+00:00", "trade", 8.65, 20.0]
["2026-09-08T13:52:23.692822+00:00", "trade", 8.645, 20.0]
["2026-09-08T13:52:24.474607+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:52:24.475074+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:52:24.488677+00:00", "trade", 8.6471, 7.0]
["2026-09-08T13:52:24.576511+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:52:25.217696+00:00", "trade", 8.65, 100.0]
["2026-09-08T13:52:25.219244+00:00", "trade", 8.65, 50.0]
["2026-09-08T13:52:25.219246+00:00", "trade", 8.65, 22.0]
["2026-09-08T13:52:25.219247+00:00", "trade", 8.65, 200.0]
["2026-09-08T13:52:25.219251+00:00", "trade", 8.65, 50.0]
["2026-09-08T13:52:25.219251+00:00", "trade", 8.65, 2.0]
["2026-09-08T13:52:25.219254+00:00", "trade", 8.65, 300.0]
["2026-09-08T13:52:25.219254+00:00", "trade", 8.65, 500.0]
["2026-09-08T13:52:25.219259+00:00", "trade", 8.65, 417.0]
["2026-09-08T13:52:25.219259+00:00", "trade", 8.65, 83.0]
["2026-09-08T13:52:25.219276+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:52:25.219278+00:00", "trade", 8.65, 327.0]
["2026-09-08T13:52:25.219280+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:52:25.219297+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:52:25.219332+00:00", "trade", 8.65, 373.0]
["2026-09-08T13:52:25.219334+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:52:25.219335+00:00", "trade", 8.65, 60.0]
["2026-09-08T13:52:25.219339+00:00", "trade", 8.65, 50.0]
["2026-09-08T13:52:25.219341+00:00", "trade", 8.65, 3.0]
["2026-09-08T13:52:25.219344+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:52:25.219346+00:00", "trade", 8.65, 1.0]
["2026-09-08T13:52:25.219350+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:52:25.219353+00:00", "trade", 8.65, 1000.0]
["2026-09-08T13:52:25.219354+00:00", "trade", 8.65, 100.0]
["2026-09-08T13:52:25.219355+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:52:25.219356+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:52:25.219362+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:52:25.219369+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:52:25.219375+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:52:25.219396+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:52:25.219402+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:52:25.219417+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:52:25.219554+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:52:25.219583+00:00", "quote", 8.65, 8.65]
["2026-09-08T13:52:25.219590+00:00", "quote", 8.65, 8.65]
["2026-09-08T13:52:25.219605+00:00", "quote", 8.65, 8.65]
["2026-09-08T13:52:25.219612+00:00", "quote", 8.65, 8.65]
["2026-09-08T13:52:25.219625+00:00", "quote", 8.65, 8.65]
["2026-09-08T13:52:25.219632+00:00", "quote", 8.65, 8.65]
["2026-09-08T13:52:25.219638+00:00", "quote", 8.65, 8.65]
["2026-09-08T13:52:25.219645+00:00", "quote", 8.65, 8.65]
["2026-09-08T13:52:25.219649+00:00", "trade", 8.65, 10.0]
["2026-09-08T13:52:25.219653+00:00", "trade", 8.65, 10.0]
["2026-09-08T13:52:25.219653+00:00", "trade", 8.65, 100.0]
["2026-09-08T13:52:25.219653+00:00", "trade", 8.65, 100.0]
["2026-09-08T13:52:25.219653+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:52:25.219655+00:00", "trade", 8.65, 100.0]
["2026-09-08T13:52:25.219660+00:00", "trade", 8.65, 20.0]
["2026-09-08T13:52:25.219717+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:52:25.219738+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:52:25.219741+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:52:25.219915+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:52:25.219938+00:00", "trade", 8.65, 1.0]
["2026-09-08T13:52:25.219959+00:00", "trade", 8.65, 40.0]
["2026-09-08T13:52:25.220155+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:52:25.220206+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:52:25.220230+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:52:25.220442+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:52:25.220482+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:52:25.220600+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:52:25.220676+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:52:25.220679+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:52:25.221052+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:52:25.221503+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:52:25.221514+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:52:25.222815+00:00", "trade", 8.66, 3.0]
["2026-09-08T13:52:25.225210+00:00", "trade", 8.66, 235.0]
["2026-09-08T13:52:25.252250+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:52:25.546992+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:52:25.549449+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:52:25.556914+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:52:25.557407+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:52:25.845605+00:00", "trade", 8.655, 30.0]
["2026-09-08T13:52:25.845660+00:00", "trade", 8.655, 70.0]
["2026-09-08T13:52:25.851764+00:00", "trade", 8.655, 75.0]
["2026-09-08T13:52:26.057738+00:00", "trade", 8.655, 10.0]
["2026-09-08T13:52:26.057746+00:00", "trade", 8.66, 10.0]
["2026-09-08T13:52:26.058097+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:52:26.159811+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:52:26.394822+00:00", "trade", 8.6524, 7.0]
["2026-09-08T13:52:26.898711+00:00", "trade", 8.6501, 300.0]
["2026-09-08T13:52:26.977898+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:52:26.995183+00:00", "trade", 8.655, 7.0]
["2026-09-08T13:52:26.995184+00:00", "trade", 8.655, 8.0]
["2026-09-08T13:52:26.995186+00:00", "trade", 8.655, 100.0]
["2026-09-08T13:52:26.996212+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:52:26.996662+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:52:27.215902+00:00", "trade", 8.6576, 1.0]
["2026-09-08T13:52:27.908225+00:00", "trade", 8.66, 3.0]
["2026-09-08T13:52:28.006086+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:52:28.007155+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:52:28.007379+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:52:28.007390+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:52:28.007658+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:52:28.044773+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:52:28.731384+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:52:28.731866+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:52:28.736106+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:52:29.426658+00:00", "trade", 8.655, 9.0]
["2026-09-08T13:52:29.476396+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:52:29.496188+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:52:29.496658+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:52:29.510232+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:52:30.095886+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:52:30.095904+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:52:30.096101+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:52:30.096168+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:52:30.096583+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:52:30.096605+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:52:30.097059+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:52:30.097284+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:52:30.097728+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:52:30.098219+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:52:30.225965+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:52:30.225972+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:52:30.237443+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:52:30.237886+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:52:30.338114+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:52:30.338134+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:52:30.384249+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:52:30.405929+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:52:30.484924+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:52:30.964547+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:52:30.965793+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:52:30.973493+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:52:30.974511+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:52:30.988104+00:00", "trade", 8.655, 5.0]
["2026-09-08T13:52:31.076312+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:52:31.076768+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:52:31.077234+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:52:31.128720+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:52:31.157377+00:00", "trade", 8.655, 10.0]
["2026-09-08T13:52:32.274242+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:52:32.274936+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:52:32.275619+00:00", "trade", 8.6187, 1.0]
["2026-09-08T13:52:32.455400+00:00", "trade", 8.6469, 19.0]
["2026-09-08T13:52:32.854241+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:52:32.854700+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:52:32.876740+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:52:33.008389+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:52:33.919521+00:00", "trade", 8.66, 125.0]
["2026-09-08T13:52:34.835664+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:52:34.835710+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:52:34.866455+00:00", "trade", 8.6576, 5.0]
["2026-09-08T13:52:34.866816+00:00", "trade", 8.6576, 1.0]
["2026-09-08T13:52:35.204030+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:52:35.466319+00:00", "trade", 8.6507, 2543.0]
["2026-09-08T13:52:35.572287+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:52:35.572342+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:52:35.697908+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:52:35.832447+00:00", "trade", 8.6507, 1.0]
["2026-09-08T13:52:36.080482+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:52:38.782878+00:00", "trade", 8.66, 100.0]
["2026-09-08T13:52:38.829588+00:00", "trade", 8.66, 20.0]
["2026-09-08T13:52:38.829658+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:52:38.829665+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:52:38.829693+00:00", "quote", 8.66, 8.66]
["2026-09-08T13:52:38.829700+00:00", "quote", 8.66, 8.66]
["2026-09-08T13:52:38.829707+00:00", "quote", 8.66, 8.66]
["2026-09-08T13:52:38.829715+00:00", "quote", 8.66, 8.66]
["2026-09-08T13:52:38.829736+00:00", "quote", 8.66, 8.66]
["2026-09-08T13:52:38.829751+00:00", "quote", 8.66, 8.66]
["2026-09-08T13:52:38.829850+00:00", "quote", 8.66, 8.66]
["2026-09-08T13:52:38.829856+00:00", "quote", 8.66, 8.66]
["2026-09-08T13:52:38.829872+00:00", "trade", 8.66, 200.0]
["2026-09-08T13:52:38.829874+00:00", "trade", 8.66, 7.0]
["2026-09-08T13:52:38.829878+00:00", "quote", 8.66, 8.66]
["2026-09-08T13:52:38.829900+00:00", "quote", 8.66, 8.66]
["2026-09-08T13:52:38.829904+00:00", "trade", 8.66, 400.0]
["2026-09-08T13:52:38.829908+00:00", "quote", 8.66, 8.66]
["2026-09-08T13:52:38.829966+00:00", "quote", 8.66, 8.66]
["2026-09-08T13:52:38.830077+00:00", "quote", 8.66, 8.66]
["2026-09-08T13:52:38.830084+00:00", "quote", 8.66, 8.66]
["2026-09-08T13:52:38.830099+00:00", "quote", 8.66, 8.66]
["2026-09-08T13:52:38.830109+00:00", "quote", 8.66, 8.66]
["2026-09-08T13:52:38.830133+00:00", "quote", 8.66, 8.66]
["2026-09-08T13:52:38.830174+00:00", "trade", 8.66, 9.0]
["2026-09-08T13:52:38.830175+00:00", "trade", 8.66, 80.0]
["2026-09-08T13:52:38.830175+00:00", "trade", 8.66, 100.0]
["2026-09-08T13:52:38.830178+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:52:38.830228+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:52:38.830252+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:52:38.830274+00:00", "trade", 8.66, 18.0]
["2026-09-08T13:52:38.830293+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:52:38.830367+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:52:38.830397+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:52:38.830531+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:52:38.830884+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:52:38.831502+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:52:38.833833+00:00", "trade", 8.665, 70.0]
["2026-09-08T13:52:38.833903+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:52:38.846223+00:00", "trade", 8.665, 100.0]
["2026-09-08T13:52:38.852884+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:52:38.853343+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:52:38.858919+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:52:38.864405+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:52:38.865115+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:52:38.868505+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:52:38.888049+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:52:38.888759+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:52:38.904546+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:52:39.030401+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:52:39.030867+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:52:39.032094+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:52:39.112325+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:52:39.113015+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:52:39.794368+00:00", "trade", 8.6396, 1.0]
["2026-09-08T13:52:40.183780+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:52:40.183809+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:52:40.184294+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:52:40.184420+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:52:40.378648+00:00", "trade", 8.67, 11.0]
["2026-09-08T13:52:40.429213+00:00", "trade", 8.6601, 700.0]
["2026-09-08T13:52:41.185688+00:00", "trade", 8.665, 3.0]
["2026-09-08T13:52:41.185748+00:00", "trade", 8.665, 52.0]
["2026-09-08T13:52:41.202884+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:52:41.457524+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:52:41.620746+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:52:42.033476+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:52:42.047370+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:52:42.373894+00:00", "trade", 8.6204, 1.0]
["2026-09-08T13:52:42.812499+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:52:42.813900+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:52:42.814358+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:52:42.814369+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:52:42.818234+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:52:42.839694+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:52:42.923702+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:52:42.956375+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:52:43.072170+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:52:43.179126+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:52:43.452562+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:52:44.262283+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:52:44.525812+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:52:44.549037+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:52:45.428411+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:52:45.483748+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:52:45.532780+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:52:45.547316+00:00", "trade", 8.665, 4.0]
["2026-09-08T13:52:45.570466+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:52:45.673861+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:52:45.685070+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:52:45.719495+00:00", "trade", 8.665, 1000.0]
["2026-09-08T13:52:46.847124+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:52:46.872057+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:52:46.972732+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:52:47.028720+00:00", "trade", 8.665, 1.0]
["2026-09-08T13:52:47.032975+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:52:47.264002+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:52:47.285343+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:52:47.291947+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:52:47.418345+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:52:47.423326+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:52:47.504004+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:52:47.504926+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:52:47.524342+00:00", "trade", 8.6676, 1.0]
["2026-09-08T13:52:47.931195+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:52:47.978582+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:52:48.682157+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:52:48.684716+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:52:48.686634+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:52:48.686975+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:52:48.862188+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:52:48.862753+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:52:48.863353+00:00", "trade", 8.66, 100.0]
["2026-09-08T13:52:48.863420+00:00", "trade", 8.665, 100.0]
["2026-09-08T13:52:48.863485+00:00", "trade", 8.665, 100.0]
["2026-09-08T13:52:48.863537+00:00", "trade", 8.665, 100.0]
["2026-09-08T13:52:48.863586+00:00", "trade", 8.665, 100.0]
["2026-09-08T13:52:48.863995+00:00", "trade", 8.665, 100.0]
["2026-09-08T13:52:48.864006+00:00", "trade", 8.665, 100.0]
["2026-09-08T13:52:48.864069+00:00", "trade", 8.665, 100.0]
["2026-09-08T13:52:48.864072+00:00", "trade", 8.665, 100.0]
["2026-09-08T13:52:48.864087+00:00", "trade", 8.665, 100.0]
["2026-09-08T13:52:48.864129+00:00", "trade", 8.665, 100.0]
["2026-09-08T13:52:48.864145+00:00", "trade", 8.665, 100.0]
["2026-09-08T13:52:48.864190+00:00", "trade", 8.665, 100.0]
["2026-09-08T13:52:48.864205+00:00", "trade", 8.665, 100.0]
["2026-09-08T13:52:48.875690+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:52:48.944759+00:00", "trade", 8.67, 120.0]
["2026-09-08T13:52:49.125240+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:52:49.426896+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:52:49.612642+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:52:49.658589+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:52:49.734869+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:52:50.055845+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:52:50.459025+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:52:50.683488+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:52:50.785372+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:52:51.490470+00:00", "trade", 8.67, 1.0]
["2026-09-08T13:52:51.490473+00:00", "trade", 8.67, 50.0]
["2026-09-08T13:52:51.490473+00:00", "trade", 8.67, 74.0]
["2026-09-08T13:52:51.490605+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:52:51.490685+00:00", "trade", 8.67, 5.0]
["2026-09-08T13:52:51.490689+00:00", "trade", 8.67, 100.0]
["2026-09-08T13:52:51.490689+00:00", "trade", 8.67, 20.0]
["2026-09-08T13:52:51.490764+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:52:51.491017+00:00", "trade", 8.67, 125.0]
["2026-09-08T13:52:51.491114+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:52:51.491125+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:52:51.491666+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:52:51.492115+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:52:51.498088+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:52:51.522412+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:52:51.522440+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:52:51.522833+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:52:51.551379+00:00", "trade", 8.67, 11.0]
["2026-09-08T13:52:51.557765+00:00", "trade", 8.67, 226.0]
["2026-09-08T13:52:51.557766+00:00", "trade", 8.67, 180.0]
["2026-09-08T13:52:51.557784+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:52:51.557791+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:52:51.557797+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:52:51.557810+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:52:51.557824+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:52:51.557837+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:52:51.557845+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:52:51.557850+00:00", "trade", 8.67, 15.0]
["2026-09-08T13:52:51.557853+00:00", "trade", 8.67, 600.0]
["2026-09-08T13:52:51.557854+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:52:51.557857+00:00", "trade", 8.67, 1.0]
["2026-09-08T13:52:51.557859+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:52:51.557872+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:52:51.557879+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:52:51.557886+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:52:51.557893+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:52:51.557899+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:52:51.557912+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:52:51.557919+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:52:51.557938+00:00", "quote", 8.66, 8.68]
["2026-09-08T13:52:51.558005+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:52:51.558012+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:52:51.558018+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:52:51.558025+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:52:51.558038+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:52:51.558052+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:52:51.558059+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:52:51.558349+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:52:51.558424+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:52:51.558467+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:52:51.558638+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:52:51.558649+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:52:51.558662+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:52:51.558682+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:52:51.558886+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:52:51.558895+00:00", "trade", 8.675, 70.0]
["2026-09-08T13:52:51.558933+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:52:51.559084+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:52:51.559330+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:52:51.559363+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:52:51.559451+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:52:51.560658+00:00", "trade", 8.675, 100.0]
["2026-09-08T13:52:51.561138+00:00", "trade", 8.675, 200.0]
["2026-09-08T13:52:51.566043+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:52:51.568343+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:52:51.568395+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:52:51.568796+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:52:51.586620+00:00", "trade", 8.675, 100.0]
["2026-09-08T13:52:51.590862+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:52:51.591298+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:52:51.591770+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:52:51.592269+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:52:51.594844+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:52:51.601264+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:52:51.657921+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:52:51.802534+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:52:51.803759+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:52:51.808756+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:52:51.812453+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:52:51.993444+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:52:51.993781+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:52:51.993916+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:52:52.191840+00:00", "trade", 8.68, 11.0]
["2026-09-08T13:52:52.191870+00:00", "trade", 8.675, 11.0]
["2026-09-08T13:52:52.191968+00:00", "trade", 8.675, 89.0]
["2026-09-08T13:52:52.192174+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:52:52.192203+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:52:52.192918+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:52:52.438883+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:52:52.510072+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:52:52.532840+00:00", "trade", 8.6724, 1.0]
["2026-09-08T13:52:52.581255+00:00", "trade", 8.675, 1.0]
["2026-09-08T13:52:53.160615+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:52:53.160644+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:52:53.161077+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:52:53.161143+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:52:53.161154+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:52:53.162079+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:52:53.162598+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:52:53.165622+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:52:53.171104+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:52:53.171413+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:52:53.206694+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:52:53.251031+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:52:53.251038+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:52:53.251095+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:52:53.251105+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:52:53.251115+00:00", "trade", 8.68, 42.0]
["2026-09-08T13:52:53.251123+00:00", "trade", 8.68, 42.0]
["2026-09-08T13:52:53.251124+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:52:53.251199+00:00", "trade", 8.68, 257.0]
["2026-09-08T13:52:53.251200+00:00", "trade", 8.68, 60.0]
["2026-09-08T13:52:53.251293+00:00", "quote", 8.67, 8.69]
["2026-09-08T13:52:53.251540+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:52:53.251572+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:52:53.251598+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:52:53.251605+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:52:53.251626+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:52:53.251634+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:52:53.251683+00:00", "trade", 8.68, 6.0]
["2026-09-08T13:52:53.251727+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:52:53.251780+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:52:53.252004+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:52:53.252114+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:52:53.252151+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:52:53.252798+00:00", "trade", 8.68, 6.0]
["2026-09-08T13:52:53.253540+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:52:53.258968+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:52:53.259433+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:52:53.275528+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:52:53.327804+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:52:54.669779+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:52:54.677415+00:00", "trade", 8.685, 1.0]
["2026-09-08T13:52:54.836941+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:52:54.897219+00:00", "trade", 8.6227, 1.0]
["2026-09-08T13:52:55.172006+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:52:55.172500+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:52:55.172512+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:52:55.172951+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:52:55.173103+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:52:55.173590+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:52:55.174011+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:52:55.174043+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:52:55.253754+00:00", "trade", 8.685, 100.0]
["2026-09-08T13:52:55.254053+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:52:55.254065+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:52:55.254080+00:00", "trade", 8.69, 1.0]
["2026-09-08T13:52:55.254129+00:00", "trade", 8.685, 100.0]
["2026-09-08T13:52:55.254176+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:52:55.254280+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:52:55.254584+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:52:55.254957+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:52:55.255083+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:52:55.255250+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:52:55.255264+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:52:55.255284+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:52:55.255315+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:52:55.255321+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:52:55.255354+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:52:55.255389+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:52:55.255698+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:52:55.255709+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:52:55.255717+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:52:55.255868+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:52:55.256322+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:52:55.256822+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:52:55.258555+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:52:55.258562+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:52:55.259007+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:52:55.259447+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:52:55.260123+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:52:55.265116+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:52:55.861154+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:52:55.984426+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:52:55.984882+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:52:55.987313+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:52:55.987320+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:52:56.027316+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:52:56.029030+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:52:56.029038+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:52:56.029082+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:52:56.029623+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:52:56.030625+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:52:56.124767+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:52:56.130315+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:52:56.130322+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:52:56.134286+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:52:56.134292+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:52:56.140916+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:52:56.153268+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:52:56.153308+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:52:56.153420+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:52:56.153649+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:52:56.153708+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:52:56.153803+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:52:56.153996+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:52:56.154597+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:52:56.154633+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:52:56.154837+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:52:56.154861+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:52:56.166626+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:52:56.167100+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:52:56.183239+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:52:56.193086+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:52:56.193543+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:52:56.193607+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:52:56.198727+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:52:56.218094+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:52:56.694844+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:52:56.695323+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:52:56.897944+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:52:56.898406+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:52:57.169722+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:52:57.170188+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:52:58.044078+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:52:58.044531+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:52:58.085693+00:00", "trade", 8.685, 7.0]
["2026-09-08T13:52:58.611793+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:52:58.792392+00:00", "trade", 8.685, 66.0]
["2026-09-08T13:52:59.594912+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:52:59.619922+00:00", "trade", 8.685, 3000.0]
["2026-09-08T13:52:59.620562+00:00", "trade", 8.6801, 1999.0]
["2026-09-08T13:52:59.620873+00:00", "trade", 8.68, 34.0]
["2026-09-08T13:52:59.620875+00:00", "trade", 8.68, 100.0]
["2026-09-08T13:52:59.620876+00:00", "trade", 8.68, 20.0]
["2026-09-08T13:52:59.620878+00:00", "trade", 8.68, 1.0]
["2026-09-08T13:52:59.620905+00:00", "trade", 8.68, 14.0]
["2026-09-08T13:52:59.620908+00:00", "trade", 8.68, 14.0]
["2026-09-08T13:52:59.620908+00:00", "trade", 8.68, 14.0]
["2026-09-08T13:52:59.620934+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:52:59.620941+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:52:59.620947+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:52:59.620952+00:00", "trade", 8.68, 1.0]
["2026-09-08T13:52:59.620954+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:52:59.620955+00:00", "trade", 8.68, 7.0]
["2026-09-08T13:52:59.620965+00:00", "trade", 8.68, 100.0]
["2026-09-08T13:52:59.620968+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:52:59.620975+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:52:59.620982+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:52:59.620989+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:52:59.621002+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:52:59.621010+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:52:59.621013+00:00", "trade", 8.68, 100.0]
["2026-09-08T13:52:59.621017+00:00", "trade", 8.68, 7.0]
["2026-09-08T13:52:59.621023+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:52:59.621029+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:52:59.621036+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:52:59.621043+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:52:59.621050+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:52:59.621053+00:00", "trade", 8.68, 93.0]
["2026-09-08T13:52:59.621057+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:52:59.621085+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:52:59.621122+00:00", "quote", 8.67, 8.69]
["2026-09-08T13:52:59.621142+00:00", "quote", 8.67, 8.69]
["2026-09-08T13:52:59.621185+00:00", "quote", 8.67, 8.69]
["2026-09-08T13:52:59.621192+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:52:59.621198+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:52:59.621204+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:52:59.621249+00:00", "trade", 8.68, 16.0]
["2026-09-08T13:52:59.621265+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:52:59.621347+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:52:59.621397+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:52:59.621406+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:52:59.621423+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:52:59.621522+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:52:59.621614+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:52:59.621629+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:52:59.621666+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:52:59.621673+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:52:59.621707+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:52:59.621760+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:52:59.621834+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:52:59.622870+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:52:59.622895+00:00", "trade", 8.68, 7.0]
["2026-09-08T13:52:59.623310+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:52:59.623481+00:00", "trade", 8.675, 70.0]
["2026-09-08T13:52:59.623655+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:52:59.627712+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:52:59.628390+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:52:59.631695+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:52:59.637544+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:52:59.654232+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:52:59.655830+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:52:59.658379+00:00", "trade", 8.68, 100.0]
["2026-09-08T13:52:59.658708+00:00", "trade", 8.68, 100.0]
["2026-09-08T13:52:59.658829+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:52:59.658845+00:00", "trade", 8.68, 24.0]
["2026-09-08T13:52:59.659070+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:52:59.659149+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:52:59.659566+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:52:59.659605+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:52:59.659974+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:52:59.660016+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:52:59.666319+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:52:59.669028+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:52:59.672524+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:00.067180+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:00.085146+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:00.231564+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:00.232034+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:00.270042+00:00", "trade", 8.6765, 2.0]
["2026-09-08T13:53:00.328159+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:00.328226+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:00.339691+00:00", "trade", 8.675, 46.0]
["2026-09-08T13:53:00.352656+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:00.354405+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:00.357426+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:00.357937+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:01.271415+00:00", "trade", 8.675, 100.0]
["2026-09-08T13:53:01.271700+00:00", "trade", 8.675, 76.0]
["2026-09-08T13:53:01.793751+00:00", "trade", 8.675, 10.0]
["2026-09-08T13:53:01.870808+00:00", "trade", 8.675, 7.0]
["2026-09-08T13:53:02.144197+00:00", "trade", 8.68, 1200.0]
["2026-09-08T13:53:02.331536+00:00", "trade", 8.675, 50.0]
["2026-09-08T13:53:02.372271+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:02.372732+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:02.457403+00:00", "trade", 8.671, 34.0]
["2026-09-08T13:53:02.473073+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:02.777610+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:03.040703+00:00", "trade", 8.675, 30.0]
["2026-09-08T13:53:03.065242+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:03.065731+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:03.065974+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:03.067253+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:03.074849+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:03.132789+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:03.153055+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:03.153692+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:03.153735+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:03.255396+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:03.257055+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:03.448469+00:00", "trade", 8.68, 5.0]
["2026-09-08T13:53:03.716558+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:03.719822+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:03.720269+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:03.726874+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:05.317853+00:00", "trade", 8.6773, 100.0]
["2026-09-08T13:53:05.319290+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:05.319740+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:05.478371+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:05.480074+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:05.520238+00:00", "trade", 8.675, 100.0]
["2026-09-08T13:53:05.587228+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:05.730353+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:05.782768+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:05.804131+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:05.893539+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:06.048519+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:06.055602+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:06.163846+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:06.163869+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:06.164309+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:06.265679+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:06.446356+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:06.547027+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:06.571801+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:06.579453+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:06.699302+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:06.699763+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:06.806091+00:00", "trade", 8.67, 400.0]
["2026-09-08T13:53:06.806092+00:00", "trade", 8.67, 10.0]
["2026-09-08T13:53:06.806181+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:06.806189+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:06.806196+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:06.806224+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:06.806369+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:06.806392+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:06.806500+00:00", "quote", 8.66, 8.68]
["2026-09-08T13:53:06.806577+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:06.806584+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:06.806598+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:06.806604+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:06.806670+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:06.806687+00:00", "trade", 8.67, 3.0]
["2026-09-08T13:53:06.806689+00:00", "trade", 8.67, 3.0]
["2026-09-08T13:53:06.806852+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:06.806907+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:06.806914+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:06.806941+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:06.807268+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:06.807279+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:06.807309+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:06.807721+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:06.811576+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:06.818503+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:06.827442+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:06.833886+00:00", "trade", 8.67, 4.0]
["2026-09-08T13:53:06.885336+00:00", "trade", 8.665, 100.0]
["2026-09-08T13:53:06.906539+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:06.907043+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:06.908196+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:06.908206+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:07.376872+00:00", "trade", 8.6273, 2.0]
["2026-09-08T13:53:07.541458+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:07.687034+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:07.687137+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:07.687918+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:07.688276+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:07.689189+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:07.689200+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:07.689641+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:07.689651+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:07.702583+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:07.784136+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:08.336945+00:00", "trade", 8.665, 1.0]
["2026-09-08T13:53:08.416268+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:08.478096+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:08.478981+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:08.516074+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:08.518570+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:08.519032+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:08.590280+00:00", "trade", 8.6691, 1148.0]
["2026-09-08T13:53:08.591049+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:08.602407+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:08.899807+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:09.028459+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:09.208994+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:09.209490+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:09.210173+00:00", "trade", 8.665, 100.0]
["2026-09-08T13:53:09.220449+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:09.220905+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:09.220967+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:09.374485+00:00", "trade", 8.6676, 2.0]
["2026-09-08T13:53:09.409188+00:00", "trade", 8.6676, 2.0]
["2026-09-08T13:53:09.467166+00:00", "trade", 8.6676, 2.0]
["2026-09-08T13:53:09.682494+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:09.693895+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:10.144042+00:00", "trade", 8.6676, 10.0]
["2026-09-08T13:53:10.475763+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:10.476228+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:10.557032+00:00", "trade", 8.665, 10.0]
["2026-09-08T13:53:10.557395+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:10.557431+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:10.557608+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:10.557712+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:10.558914+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:11.259128+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:11.331209+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:11.331669+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:11.339724+00:00", "trade", 8.6659, 5.0]
["2026-09-08T13:53:11.340185+00:00", "trade", 8.6659, 25.0]
["2026-09-08T13:53:11.492846+00:00", "trade", 8.6676, 10.0]
["2026-09-08T13:53:11.732930+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:11.865918+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:11.966596+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:11.967052+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:12.067333+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:12.153366+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:12.153826+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:12.385196+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:12.486576+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:12.487033+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:12.487493+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:12.540084+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:12.546612+00:00", "trade", 8.665, 32.0]
["2026-09-08T13:53:12.550482+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:12.683719+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:12.989570+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:13.160613+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:13.491031+00:00", "trade", 8.6699, 3.0]
["2026-09-08T13:53:13.530661+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:13.543159+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:14.023664+00:00", "trade", 8.66, 3.0]
["2026-09-08T13:53:14.023728+00:00", "trade", 8.66, 74.0]
["2026-09-08T13:53:14.023783+00:00", "trade", 8.66, 7.0]
["2026-09-08T13:53:14.024051+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:14.024594+00:00", "trade", 8.66, 3.0]
["2026-09-08T13:53:14.024855+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:14.025048+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:14.025078+00:00", "trade", 8.66, 7.0]
["2026-09-08T13:53:14.025899+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:14.026531+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:14.026742+00:00", "trade", 8.66, 100.0]
["2026-09-08T13:53:14.026750+00:00", "trade", 8.66, 80.0]
["2026-09-08T13:53:14.026753+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:14.026825+00:00", "trade", 8.66, 3.0]
["2026-09-08T13:53:14.027602+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:14.027638+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:14.027654+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:14.027934+00:00", "trade", 8.66, 3.0]
["2026-09-08T13:53:14.027936+00:00", "trade", 8.66, 200.0]
["2026-09-08T13:53:14.027937+00:00", "trade", 8.66, 129.0]
["2026-09-08T13:53:14.027937+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:14.027944+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:14.027975+00:00", "trade", 8.66, 40.0]
["2026-09-08T13:53:14.028009+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:14.028017+00:00", "trade", 8.66, 6.0]
["2026-09-08T13:53:14.028019+00:00", "trade", 8.66, 80.0]
["2026-09-08T13:53:14.028022+00:00", "trade", 8.66, 100.0]
["2026-09-08T13:53:14.028024+00:00", "trade", 8.66, 20.0]
["2026-09-08T13:53:14.028024+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:14.028032+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:14.028046+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:14.028059+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:14.028066+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:14.028072+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:14.028078+00:00", "trade", 8.66, 24.0]
["2026-09-08T13:53:14.028080+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:14.028086+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:14.028107+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:14.028113+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:14.028120+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:14.028128+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:14.028134+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:14.028145+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:14.028214+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:14.028226+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:14.028318+00:00", "trade", 8.66, 200.0]
["2026-09-08T13:53:14.028319+00:00", "trade", 8.66, 12.0]
["2026-09-08T13:53:14.028319+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:14.028331+00:00", "quote", 8.65, 8.67]
["2026-09-08T13:53:14.028354+00:00", "quote", 8.65, 8.67]
["2026-09-08T13:53:14.028372+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:53:14.028388+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:53:14.028395+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:53:14.028398+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:53:14.028504+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:53:14.028799+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:53:14.028807+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:53:14.028824+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:53:14.028831+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:53:14.028838+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:53:14.028845+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:53:14.028850+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:53:14.028943+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:53:14.028985+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:53:14.029045+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:53:14.029088+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:53:14.029100+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:53:14.029178+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:53:14.029500+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:53:14.029552+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:53:14.029661+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:53:14.030047+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:53:14.031079+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:53:14.037571+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:53:14.050039+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:53:14.052490+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:53:14.128482+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:53:14.149721+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:53:14.150186+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:53:14.150635+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:53:14.256191+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:53:14.256703+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:53:14.257039+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:53:14.257076+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:53:14.257609+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:53:14.257694+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:53:14.257721+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:53:14.258330+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:53:14.258405+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:53:14.258412+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:53:14.259548+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:53:14.259566+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:53:14.260550+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:53:14.260569+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:53:14.261806+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:53:14.261831+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:53:14.263735+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:53:14.653849+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:53:14.697227+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:53:15.220214+00:00", "trade", 8.6599, 10.0]
["2026-09-08T13:53:15.403489+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:53:15.403944+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:53:16.134216+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:53:16.134868+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:53:17.543143+00:00", "trade", 8.655, 10.0]
["2026-09-08T13:53:18.029075+00:00", "trade", 8.66, 100.0]
["2026-09-08T13:53:18.029123+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:53:18.029130+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:53:18.029144+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:53:18.029163+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:53:18.029177+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:53:18.029184+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:53:18.029354+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:53:18.029364+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:53:18.029450+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:53:18.029461+00:00", "trade", 8.66, 100.0]
["2026-09-08T13:53:18.029503+00:00", "quote", 8.65, 8.67]
["2026-09-08T13:53:18.029574+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:18.029581+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:18.029595+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:18.029610+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:18.029839+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:18.029953+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:18.029981+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:18.029988+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:18.029995+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:18.030027+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:18.030075+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:18.030219+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:18.030254+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:18.030277+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:18.030403+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:18.030429+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:18.031801+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:18.033433+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:18.033575+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:18.049137+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:18.081934+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:18.082917+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:18.082928+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:18.084376+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:18.173342+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:18.174715+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:18.176009+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:18.181876+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:18.493619+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:18.602901+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:18.603639+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:18.659055+00:00", "trade", 8.6699, 2100.0]
["2026-09-08T13:53:19.217858+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:19.218836+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:19.218846+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:19.222723+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:19.258320+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:19.258879+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:19.259296+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:19.259419+00:00", "quote", 8.65, 8.67]
["2026-09-08T13:53:19.259666+00:00", "quote", 8.65, 8.67]
["2026-09-08T13:53:19.259709+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:19.259907+00:00", "quote", 8.65, 8.67]
["2026-09-08T13:53:19.259914+00:00", "quote", 8.65, 8.67]
["2026-09-08T13:53:19.259924+00:00", "quote", 8.65, 8.67]
["2026-09-08T13:53:19.259930+00:00", "quote", 8.65, 8.67]
["2026-09-08T13:53:19.259938+00:00", "quote", 8.65, 8.67]
["2026-09-08T13:53:19.259944+00:00", "quote", 8.65, 8.67]
["2026-09-08T13:53:19.260135+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:19.260204+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:19.260216+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:19.260224+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:19.260231+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:19.260610+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:19.260733+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:19.260744+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:19.260751+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:19.260758+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:19.261085+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:19.261106+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:19.261235+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:19.261552+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:19.282642+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:19.283088+00:00", "quote", 8.65, 8.67]
["2026-09-08T13:53:19.283112+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:19.283572+00:00", "quote", 8.65, 8.67]
["2026-09-08T13:53:19.283586+00:00", "quote", 8.65, 8.67]
["2026-09-08T13:53:19.283602+00:00", "quote", 8.65, 8.67]
["2026-09-08T13:53:19.283608+00:00", "quote", 8.65, 8.67]
["2026-09-08T13:53:19.283616+00:00", "quote", 8.65, 8.67]
["2026-09-08T13:53:19.283638+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:19.283648+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:19.284105+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:19.284121+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:19.376811+00:00", "trade", 8.63, 1.0]
["2026-09-08T13:53:19.407547+00:00", "quote", 8.65, 8.67]
["2026-09-08T13:53:19.408002+00:00", "quote", 8.65, 8.67]
["2026-09-08T13:53:19.408009+00:00", "quote", 8.65, 8.67]
["2026-09-08T13:53:19.408022+00:00", "quote", 8.65, 8.67]
["2026-09-08T13:53:19.408046+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:19.408105+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:19.408112+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:19.408581+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:19.408591+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:19.408598+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:19.408883+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:19.409040+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:19.409320+00:00", "quote", 8.65, 8.67]
["2026-09-08T13:53:19.409764+00:00", "quote", 8.65, 8.67]
["2026-09-08T13:53:19.409781+00:00", "quote", 8.65, 8.67]
["2026-09-08T13:53:19.409790+00:00", "quote", 8.65, 8.67]
["2026-09-08T13:53:19.409796+00:00", "quote", 8.65, 8.67]
["2026-09-08T13:53:19.409818+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:19.409838+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:19.409984+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:19.410302+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:19.410317+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:19.410532+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:19.426243+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:19.436159+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:19.484896+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:19.550951+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:19.551416+00:00", "quote", 8.65, 8.67]
["2026-09-08T13:53:19.551823+00:00", "quote", 8.65, 8.67]
["2026-09-08T13:53:19.551835+00:00", "quote", 8.65, 8.67]
["2026-09-08T13:53:19.551843+00:00", "quote", 8.65, 8.67]
["2026-09-08T13:53:19.551914+00:00", "quote", 8.65, 8.67]
["2026-09-08T13:53:19.551937+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:19.552399+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:19.552416+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:19.552423+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:19.552869+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:19.846979+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:19.847175+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:21.052017+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:21.053364+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:21.056114+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:21.056141+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:21.056672+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:21.126092+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:21.126562+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:21.126573+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:21.126628+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:21.127142+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:21.127462+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:21.128659+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:21.129114+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:21.136039+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:21.877950+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:21.878622+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:21.878937+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:21.889025+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:21.889033+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:21.889480+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:22.357536+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:22.357721+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:22.359230+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:22.359912+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:22.360179+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:22.360187+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:22.361210+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:22.361301+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:22.362142+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:22.362507+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:22.363134+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:22.363184+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:22.363399+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:22.363603+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:22.413548+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:22.547855+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:22.669167+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:23.344518+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:23.546655+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:24.048888+00:00", "trade", 8.6601, 300.0]
["2026-09-08T13:53:24.050304+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:24.141413+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:24.141925+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:24.142376+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:24.142398+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:24.151154+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:24.151359+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:24.151605+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:24.151632+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:24.323334+00:00", "trade", 8.67, 3.0]
["2026-09-08T13:53:24.323382+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:24.323389+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:24.323396+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:24.323785+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:24.323819+00:00", "trade", 8.67, 3.0]
["2026-09-08T13:53:24.323819+00:00", "quote", 8.66, 8.68]
["2026-09-08T13:53:24.323888+00:00", "trade", 8.67, 17.0]
["2026-09-08T13:53:24.323889+00:00", "trade", 8.67, 60.0]
["2026-09-08T13:53:24.323890+00:00", "trade", 8.67, 10.0]
["2026-09-08T13:53:24.323909+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:24.323916+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:24.323929+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:24.323949+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:24.323963+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:24.323970+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:24.323989+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:24.323996+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:24.324005+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:24.324041+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:24.324100+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:24.324208+00:00", "trade", 8.67, 97.0]
["2026-09-08T13:53:24.324208+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:24.324217+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:24.324291+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:24.324651+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:24.324692+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:24.325172+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:24.325201+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:24.325920+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:24.329036+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:24.329497+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:24.332961+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:24.333424+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:24.333622+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:24.334112+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:24.334130+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:24.334154+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:24.336768+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:24.355201+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:24.372486+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:24.372936+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:25.877500+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:26.012752+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:26.021998+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:26.022026+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:26.073628+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:26.079105+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:26.166855+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:26.167528+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:26.178936+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:26.693580+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:26.693849+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:26.694299+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:26.704000+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:26.704459+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:26.734380+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:27.221847+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:27.221875+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:27.221882+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:27.221889+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:27.221909+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:27.221951+00:00", "trade", 8.68, 80.0]
["2026-09-08T13:53:27.221955+00:00", "trade", 8.68, 100.0]
["2026-09-08T13:53:27.222072+00:00", "trade", 8.68, 100.0]
["2026-09-08T13:53:27.222082+00:00", "trade", 8.68, 100.0]
["2026-09-08T13:53:27.222086+00:00", "trade", 8.68, 100.0]
["2026-09-08T13:53:27.222119+00:00", "quote", 8.67, 8.69]
["2026-09-08T13:53:27.222191+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:53:27.222259+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:53:27.222584+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:53:27.222587+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:53:27.222596+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:53:27.223530+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:53:27.232101+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:53:27.257552+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:53:27.257994+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:53:27.259251+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:53:27.266987+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:53:27.522672+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:53:27.522796+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:53:27.523059+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:53:27.523299+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:53:27.523317+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:53:27.523504+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:53:27.523769+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:53:27.523799+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:53:27.523971+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:53:27.523994+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:53:27.524154+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:53:27.525561+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:53:27.526010+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:53:27.532737+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:53:27.577675+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:53:27.578146+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:53:27.795969+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:53:27.795997+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:53:27.797213+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:53:27.797643+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:53:27.800719+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:53:27.806629+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:53:27.807110+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:53:27.822203+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:53:27.822695+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:53:28.021366+00:00", "trade", 8.6504, 1.0]
["2026-09-08T13:53:28.099647+00:00", "trade", 8.685, 30.0]
["2026-09-08T13:53:28.099714+00:00", "trade", 8.685, 3.0]
["2026-09-08T13:53:28.196660+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:53:28.197118+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:53:28.345169+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:53:28.713385+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:53:28.726785+00:00", "trade", 8.68, 70.0]
["2026-09-08T13:53:28.726848+00:00", "trade", 8.68, 7.0]
["2026-09-08T13:53:28.726907+00:00", "trade", 8.68, 73.0]
["2026-09-08T13:53:28.727752+00:00", "trade", 8.68, 27.0]
["2026-09-08T13:53:28.728551+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:53:28.829096+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:53:28.945880+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:53:29.594645+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:53:29.625328+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:53:29.918548+00:00", "trade", 8.6669, 13.0]
["2026-09-08T13:53:30.044081+00:00", "trade", 8.68, 20.0]
["2026-09-08T13:53:30.044081+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:53:30.044082+00:00", "trade", 8.68, 80.0]
["2026-09-08T13:53:30.044084+00:00", "trade", 8.68, 200.0]
["2026-09-08T13:53:30.044085+00:00", "trade", 8.68, 100.0]
["2026-09-08T13:53:30.044095+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:53:30.044164+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:53:30.044171+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:53:30.044177+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:53:30.044359+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:53:30.044367+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:53:30.044381+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:53:30.044395+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:53:30.044401+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:53:30.044408+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:53:30.044465+00:00", "trade", 8.68, 200.0]
["2026-09-08T13:53:30.044466+00:00", "trade", 8.68, 100.0]
["2026-09-08T13:53:30.044466+00:00", "quote", 8.67, 8.69]
["2026-09-08T13:53:30.044480+00:00", "quote", 8.67, 8.69]
["2026-09-08T13:53:30.044491+00:00", "trade", 8.68, 7.0]
["2026-09-08T13:53:30.044538+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:30.044545+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:30.044551+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:30.044557+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:30.044564+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:30.044950+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:30.044960+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:30.044978+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:30.044994+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:30.045099+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:30.045317+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:30.045495+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:30.047675+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:30.047692+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:30.049326+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:30.049590+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:30.050656+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:30.053150+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:30.092818+00:00", "trade", 8.632, 1.0]
["2026-09-08T13:53:30.103624+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:30.103863+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:30.104192+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:30.104579+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:30.106939+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:30.928278+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:30.945188+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:32.236215+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:32.236673+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:32.349403+00:00", "trade", 8.6772, 1.0]
["2026-09-08T13:53:32.350203+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:32.350682+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:32.459400+00:00", "trade", 8.6696, 15.0]
["2026-09-08T13:53:32.908654+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:33.070890+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:33.071370+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:33.071383+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:33.071877+00:00", "quote", 8.67, 8.69]
["2026-09-08T13:53:33.071881+00:00", "trade", 8.68, 100.0]
["2026-09-08T13:53:33.071952+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:53:33.071993+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:53:33.072294+00:00", "trade", 8.68, 100.0]
["2026-09-08T13:53:33.072296+00:00", "trade", 8.68, 150.0]
["2026-09-08T13:53:33.072407+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:53:33.072668+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:53:33.072699+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:53:33.072769+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:53:33.072930+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:53:33.084079+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:53:33.084544+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:53:33.093670+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:53:33.101854+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:53:33.102537+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:53:33.103028+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:53:33.117058+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:53:33.117436+00:00", "quote", 8.67, 8.69]
["2026-09-08T13:53:33.120795+00:00", "quote", 8.67, 8.69]
["2026-09-08T13:53:33.121657+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:53:33.121716+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:53:33.121723+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:53:33.122596+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:53:33.353454+00:00", "quote", 8.67, 8.69]
["2026-09-08T13:53:33.383628+00:00", "quote", 8.67, 8.69]
["2026-09-08T13:53:33.431688+00:00", "quote", 8.67, 8.69]
["2026-09-08T13:53:33.488135+00:00", "quote", 8.67, 8.69]
["2026-09-08T13:53:33.712944+00:00", "trade", 8.68, 20.0]
["2026-09-08T13:53:34.217444+00:00", "trade", 8.68, 1.0]
["2026-09-08T13:53:34.404770+00:00", "quote", 8.67, 8.69]
["2026-09-08T13:53:34.501198+00:00", "quote", 8.67, 8.69]
["2026-09-08T13:53:34.501612+00:00", "trade", 8.68, 60.0]
["2026-09-08T13:53:34.501624+00:00", "quote", 8.67, 8.69]
["2026-09-08T13:53:34.501639+00:00", "quote", 8.67, 8.69]
["2026-09-08T13:53:34.501995+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:34.502298+00:00", "quote", 8.67, 8.69]
["2026-09-08T13:53:34.502384+00:00", "quote", 8.67, 8.69]
["2026-09-08T13:53:34.502463+00:00", "trade", 8.68, 73.0]
["2026-09-08T13:53:34.502480+00:00", "quote", 8.67, 8.69]
["2026-09-08T13:53:34.502488+00:00", "quote", 8.67, 8.69]
["2026-09-08T13:53:34.502515+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:53:34.502786+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:53:34.503144+00:00", "trade", 8.68, 100.0]
["2026-09-08T13:53:34.503145+00:00", "quote", 8.67, 8.69]
["2026-09-08T13:53:34.503205+00:00", "quote", 8.67, 8.69]
["2026-09-08T13:53:34.503212+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:34.503231+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:34.503241+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:34.503248+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:34.503266+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:34.503696+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:34.504338+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:34.506929+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:34.507392+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:34.507592+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:34.575554+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:34.578521+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:34.578577+00:00", "quote", 8.67, 8.69]
["2026-09-08T13:53:34.579005+00:00", "quote", 8.67, 8.69]
["2026-09-08T13:53:34.580128+00:00", "quote", 8.67, 8.69]
["2026-09-08T13:53:34.580572+00:00", "quote", 8.67, 8.69]
["2026-09-08T13:53:34.581050+00:00", "trade", 8.68, 100.0]
["2026-09-08T13:53:34.581067+00:00", "trade", 8.68, 40.0]
["2026-09-08T13:53:34.582323+00:00", "quote", 8.67, 8.69]
["2026-09-08T13:53:34.612210+00:00", "quote", 8.67, 8.69]
["2026-09-08T13:53:34.612219+00:00", "quote", 8.67, 8.69]
["2026-09-08T13:53:34.612779+00:00", "quote", 8.67, 8.69]
["2026-09-08T13:53:34.613282+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:34.613547+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:34.614215+00:00", "trade", 8.68, 40.0]
["2026-09-08T13:53:34.896433+00:00", "trade", 8.6777, 11.0]
["2026-09-08T13:53:35.807569+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:35.808221+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:35.808540+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:35.808560+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:35.810557+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:35.887282+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:35.890985+00:00", "quote", 8.67, 8.69]
["2026-09-08T13:53:35.891444+00:00", "quote", 8.67, 8.69]
["2026-09-08T13:53:35.891460+00:00", "quote", 8.67, 8.69]
["2026-09-08T13:53:35.891479+00:00", "quote", 8.67, 8.69]
["2026-09-08T13:53:35.891935+00:00", "quote", 8.67, 8.69]
["2026-09-08T13:53:35.892199+00:00", "quote", 8.67, 8.69]
["2026-09-08T13:53:35.895555+00:00", "quote", 8.67, 8.69]
["2026-09-08T13:53:35.896023+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:35.896057+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:36.229183+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:36.232124+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:36.232226+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:37.285639+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:37.286355+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:37.287222+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:37.291793+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:37.296291+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:38.459148+00:00", "trade", 8.68, 48.0]
["2026-09-08T13:53:38.459152+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:38.459241+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:38.459268+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:38.459304+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:38.459387+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:38.459619+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:38.459715+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:38.460669+00:00", "trade", 8.68, 100.0]
["2026-09-08T13:53:38.460670+00:00", "quote", 8.67, 8.69]
["2026-09-08T13:53:38.460721+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:53:38.460738+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:53:38.460754+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:53:38.460823+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:53:38.461155+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:53:38.461205+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:53:38.461238+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:53:38.461444+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:53:38.461667+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:53:38.463919+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:53:38.469329+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:53:38.469336+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:53:38.474201+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:53:38.491093+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:53:38.515708+00:00", "trade", 8.6814, 8.0]
["2026-09-08T13:53:38.659324+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:53:38.659777+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:53:38.713046+00:00", "trade", 8.6895, 20.0]
["2026-09-08T13:53:39.414472+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:53:39.414580+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:53:39.414630+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:53:39.414642+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:53:39.415175+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:53:39.547043+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:53:39.547506+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:53:39.548493+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:53:39.548511+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:53:39.548787+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:53:39.557468+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:53:39.569870+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:53:39.594267+00:00", "trade", 8.6328, 1.0]
["2026-09-08T13:53:40.052623+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:53:40.409326+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:53:40.968802+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:53:40.968830+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:53:40.969529+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:53:41.815493+00:00", "trade", 8.69, 115.0]
["2026-09-08T13:53:41.980851+00:00", "trade", 8.6825, 25.0]
["2026-09-08T13:53:43.792603+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:53:43.826241+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:53:45.284104+00:00", "trade", 8.685, 30.0]
["2026-09-08T13:53:45.971049+00:00", "trade", 8.685, 9.0]
["2026-09-08T13:53:46.013270+00:00", "trade", 8.68, 70.0]
["2026-09-08T13:53:46.013333+00:00", "trade", 8.68, 9.0]
["2026-09-08T13:53:46.013514+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:53:46.013576+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:53:46.013583+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:53:46.013603+00:00", "quote", 8.68, 8.69]
["2026-09-08T13:53:46.013616+00:00", "trade", 8.68, 200.0]
["2026-09-08T13:53:46.013616+00:00", "trade", 8.68, 100.0]
["2026-09-08T13:53:46.013617+00:00", "trade", 8.68, 200.0]
["2026-09-08T13:53:46.013617+00:00", "quote", 8.67, 8.69]
["2026-09-08T13:53:46.013648+00:00", "quote", 8.67, 8.69]
["2026-09-08T13:53:46.013681+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:46.013724+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:46.013725+00:00", "trade", 8.68, 40.0]
["2026-09-08T13:53:46.013739+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:46.014105+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:46.014114+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:46.014148+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:46.014194+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:46.014235+00:00", "trade", 8.6807, 41.0]
["2026-09-08T13:53:46.014246+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:46.014425+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:46.014614+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:46.015000+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:46.043526+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:46.043626+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:46.043769+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:46.044244+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:46.044702+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:46.047637+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:46.050804+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:46.050919+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:46.051312+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:46.051762+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:46.052342+00:00", "trade", 8.675, 100.0]
["2026-09-08T13:53:46.052425+00:00", "trade", 8.67, 200.0]
["2026-09-08T13:53:46.052425+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:46.052427+00:00", "trade", 8.67, 46.0]
["2026-09-08T13:53:46.052428+00:00", "trade", 8.67, 274.0]
["2026-09-08T13:53:46.052430+00:00", "trade", 8.67, 37.0]
["2026-09-08T13:53:46.052486+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:46.052493+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:46.052499+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:46.052525+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:46.052532+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:46.052538+00:00", "trade", 8.67, 100.0]
["2026-09-08T13:53:46.052538+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:46.052545+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:46.052565+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:46.052751+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:46.052780+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:46.052793+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:46.052827+00:00", "trade", 8.67, 100.0]
["2026-09-08T13:53:46.052839+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:53:46.052848+00:00", "trade", 8.67, 100.0]
["2026-09-08T13:53:46.052848+00:00", "trade", 8.67, 100.0]
["2026-09-08T13:53:46.052851+00:00", "trade", 8.67, 20.0]
["2026-09-08T13:53:46.052851+00:00", "trade", 8.67, 100.0]
["2026-09-08T13:53:46.052851+00:00", "quote", 8.66, 8.68]
["2026-09-08T13:53:46.052856+00:00", "trade", 8.67, 100.0]
["2026-09-08T13:53:46.052856+00:00", "trade", 8.67, 40.0]
["2026-09-08T13:53:46.052925+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:46.052932+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:46.052946+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:46.052956+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:46.053106+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:46.053176+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:46.053213+00:00", "trade", 8.67, 100.0]
["2026-09-08T13:53:46.053225+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:46.053236+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:46.053264+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:46.053298+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:46.053313+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:46.053333+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:46.053346+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:46.053601+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:46.053692+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:46.053786+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:46.053804+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:46.053968+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:46.054519+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:46.057328+00:00", "trade", 8.665, 100.0]
["2026-09-08T13:53:46.057519+00:00", "trade", 8.665, 100.0]
["2026-09-08T13:53:46.057563+00:00", "trade", 8.665, 100.0]
["2026-09-08T13:53:46.057989+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:46.058452+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:46.058750+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:46.068656+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:46.106752+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:46.126533+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:46.127021+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:46.238922+00:00", "trade", 8.665, 1.0]
["2026-09-08T13:53:46.239696+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:46.240147+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:46.240268+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:46.322259+00:00", "trade", 8.66, 64.0]
["2026-09-08T13:53:46.322874+00:00", "trade", 8.6708, 40.0]
["2026-09-08T13:53:46.337996+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:46.349792+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:46.353714+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:46.359737+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:46.360189+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:46.534459+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:46.604936+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:46.605441+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:46.605940+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:46.606394+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:46.607336+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:46.607803+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:46.615390+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:46.649395+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:46.661335+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:46.661347+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:46.661349+00:00", "trade", 8.66, 28.0]
["2026-09-08T13:53:46.661356+00:00", "trade", 8.66, 16.0]
["2026-09-08T13:53:46.661391+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:46.661395+00:00", "trade", 8.66, 3.0]
["2026-09-08T13:53:46.661532+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:46.661633+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:46.661647+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:53:46.661739+00:00", "trade", 8.66, 16.0]
["2026-09-08T13:53:46.661740+00:00", "trade", 8.66, 100.0]
["2026-09-08T13:53:46.661740+00:00", "quote", 8.65, 8.67]
["2026-09-08T13:53:46.661746+00:00", "trade", 8.66, 40.0]
["2026-09-08T13:53:46.661804+00:00", "quote", 8.65, 8.67]
["2026-09-08T13:53:46.661811+00:00", "quote", 8.65, 8.67]
["2026-09-08T13:53:46.661839+00:00", "quote", 8.65, 8.67]
["2026-09-08T13:53:46.661846+00:00", "quote", 8.65, 8.67]
["2026-09-08T13:53:46.661904+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:53:46.661957+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:53:46.662006+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:53:46.662118+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:53:46.662255+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:53:46.662330+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:53:46.662355+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:53:46.662425+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:53:46.662445+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:53:46.662711+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:53:46.662729+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:53:46.662861+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:53:46.663017+00:00", "trade", 8.66, 3.0]
["2026-09-08T13:53:46.663758+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:53:46.665505+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:53:46.665674+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:53:46.666002+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:53:46.668640+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:53:46.682452+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:53:46.693296+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:53:46.704594+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:53:46.705042+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:53:46.752446+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:53:46.788686+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:53:46.884372+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:53:46.884433+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:53:47.012124+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:53:47.012486+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:53:47.012635+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:53:47.053851+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:53:47.142327+00:00", "trade", 8.6524, 14.0]
["2026-09-08T13:53:47.142690+00:00", "trade", 8.6524, 1.0]
["2026-09-08T13:53:47.466143+00:00", "trade", 8.655, 20.0]
["2026-09-08T13:53:47.845501+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:53:48.004701+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:53:48.004861+00:00", "trade", 8.65, 3.0]
["2026-09-08T13:53:48.005795+00:00", "trade", 8.65, 3.0]
["2026-09-08T13:53:48.005959+00:00", "trade", 8.65, 3.0]
["2026-09-08T13:53:48.005980+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:53:48.006022+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:53:48.006124+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:53:48.017748+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:53:48.020409+00:00", "trade", 8.65, 3.0]
["2026-09-08T13:53:48.156165+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:53:48.300287+00:00", "trade", 8.6745, 1.0]
["2026-09-08T13:53:48.367595+00:00", "trade", 8.6342, 1.0]
["2026-09-08T13:53:48.476911+00:00", "trade", 8.65, 3.0]
["2026-09-08T13:53:48.476912+00:00", "trade", 8.65, 20.0]
["2026-09-08T13:53:48.476914+00:00", "trade", 8.65, 200.0]
["2026-09-08T13:53:48.476923+00:00", "trade", 8.65, 20.0]
["2026-09-08T13:53:48.476948+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:53:48.476955+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:53:48.476962+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:53:48.476982+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:53:48.477131+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:53:48.477154+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:53:48.477173+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:53:48.477188+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:53:48.477192+00:00", "trade", 8.65, 80.0]
["2026-09-08T13:53:48.477194+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:53:48.477198+00:00", "trade", 8.65, 20.0]
["2026-09-08T13:53:48.477213+00:00", "trade", 8.65, 80.0]
["2026-09-08T13:53:48.477214+00:00", "trade", 8.65, 20.0]
["2026-09-08T13:53:48.477214+00:00", "trade", 8.65, 1.0]
["2026-09-08T13:53:48.477351+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:53:48.477392+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:53:48.477419+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:53:48.477491+00:00", "trade", 8.65, 100.0]
["2026-09-08T13:53:48.477493+00:00", "trade", 8.65, 1.0]
["2026-09-08T13:53:48.477493+00:00", "trade", 8.65, 15.0]
["2026-09-08T13:53:48.477494+00:00", "trade", 8.65, 18.0]
["2026-09-08T13:53:48.477494+00:00", "quote", 8.64, 8.66]
["2026-09-08T13:53:48.477559+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:53:48.477566+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:53:48.477580+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:53:48.477615+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:53:48.477616+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:53:48.477630+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:53:48.477630+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:53:48.477646+00:00", "trade", 8.65, 40.0]
["2026-09-08T13:53:48.477677+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:53:48.477700+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:53:48.477700+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:53:48.477765+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:53:48.477805+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:53:48.477875+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:53:48.477915+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:53:48.477922+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:53:48.477935+00:00", "trade", 8.65, 117.0]
["2026-09-08T13:53:48.478012+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:53:48.478026+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:53:48.478078+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:53:48.478146+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:53:48.478166+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:53:48.478179+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:53:48.478186+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:53:48.478218+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:53:48.478646+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:53:48.479696+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:53:48.479818+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:53:48.485154+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:53:48.485614+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:53:48.486067+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:53:48.487730+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:53:48.498333+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:53:48.507679+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:53:48.599639+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:53:48.999310+00:00", "trade", 8.645, 1.0]
["2026-09-08T13:53:49.027367+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:53:49.027541+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:53:49.100717+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:53:49.198644+00:00", "trade", 8.6499, 5.0]
["2026-09-08T13:53:49.199421+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:53:49.325664+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:53:49.596151+00:00", "trade", 8.645, 700.0]
["2026-09-08T13:53:49.756690+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:53:49.761714+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:53:49.761865+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:53:49.761926+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:53:49.762010+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:53:49.762140+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:53:49.762203+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:53:49.762338+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:53:49.765380+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:53:49.779124+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:53:49.936459+00:00", "trade", 8.6465, 1.0]
["2026-09-08T13:53:50.192174+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:53:50.192636+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:53:50.218585+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:53:50.225672+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:53:50.452831+00:00", "trade", 8.64, 3.0]
["2026-09-08T13:53:50.453191+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:53:50.453625+00:00", "trade", 8.64, 100.0]
["2026-09-08T13:53:50.453636+00:00", "trade", 8.64, 100.0]
["2026-09-08T13:53:50.453641+00:00", "trade", 8.64, 100.0]
["2026-09-08T13:53:50.453645+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:53:50.453646+00:00", "trade", 8.64, 48.0]
["2026-09-08T13:53:50.453740+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:53:50.453747+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:53:50.453788+00:00", "trade", 8.64, 3.0]
["2026-09-08T13:53:50.453790+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:53:50.453824+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:53:50.453848+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:53:50.454162+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:53:50.460782+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:53:50.892668+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:53:50.892711+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:53:50.892718+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:53:50.893058+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:53:50.893484+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:53:50.899127+00:00", "trade", 8.645, 100.0]
["2026-09-08T13:53:50.899743+00:00", "trade", 8.6475, 41.0]
["2026-09-08T13:53:51.176510+00:00", "trade", 8.65, 1.0]
["2026-09-08T13:53:51.177309+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:53:51.179682+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:53:51.180232+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:53:51.430743+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:53:51.558308+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:53:51.558758+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:53:51.718083+00:00", "trade", 8.6668, 136.0]
["2026-09-08T13:53:51.718148+00:00", "trade", 8.6668, 55.0]
["2026-09-08T13:53:51.960716+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:53:51.962147+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:53:51.962468+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:53:51.962506+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:53:51.962615+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:53:51.962641+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:53:51.962961+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:53:51.963081+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:53:51.963141+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:53:51.969553+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:53:51.970010+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:53:51.970474+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:53:51.972297+00:00", "trade", 8.645, 884.0]
["2026-09-08T13:53:51.990011+00:00", "trade", 8.645, 116.0]
["2026-09-08T13:53:52.060038+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:53:52.060585+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:53:52.061015+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:53:52.081663+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:53:52.203806+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:53:52.204268+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:53:52.559093+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:53:52.559549+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:53:53.298164+00:00", "trade", 8.6424, 2.0]
["2026-09-08T13:53:53.300476+00:00", "trade", 8.645, 1.0]
["2026-09-08T13:53:53.302623+00:00", "trade", 8.645, 1.0]
["2026-09-08T13:53:54.685567+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:53:54.687067+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:53:54.687095+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:53:54.688568+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:53:54.689395+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:53:55.031681+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:53:55.284170+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:53:55.284873+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:53:55.285329+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:53:55.285338+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:53:55.285350+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:53:55.289038+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:53:55.289487+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:53:55.702857+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:53:55.913086+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:53:56.015340+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:53:56.015469+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:53:56.015820+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:53:56.015829+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:53:56.015932+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:53:56.077368+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:53:56.338638+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:53:56.604493+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:53:56.749850+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:53:56.752729+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:53:57.411538+00:00", "trade", 8.65, 50.0]
["2026-09-08T13:53:57.611458+00:00", "trade", 8.648, 28.0]
["2026-09-08T13:53:57.862678+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:53:58.016573+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:53:58.017689+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:53:58.042369+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:53:59.557297+00:00", "trade", 8.6354, 1.0]
["2026-09-08T13:53:59.648194+00:00", "trade", 8.6497, 30.0]
["2026-09-08T13:54:00.231541+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:00.231991+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:00.232383+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:00.232446+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:00.251933+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:00.267875+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:01.316373+00:00", "trade", 8.65, 300.0]
["2026-09-08T13:54:02.406946+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:02.408915+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:02.461406+00:00", "trade", 8.661, 14.0]
["2026-09-08T13:54:02.865692+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:02.866154+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:04.634629+00:00", "trade", 8.65, 107.0]
["2026-09-08T13:54:05.123775+00:00", "trade", 8.6472, 11.0]
["2026-09-08T13:54:05.124138+00:00", "trade", 8.6472, 1.0]
["2026-09-08T13:54:06.129459+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:06.130045+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:06.165636+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:06.166089+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:06.166539+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:06.268994+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:06.269455+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:07.185917+00:00", "trade", 8.65, 9.0]
["2026-09-08T13:54:07.185923+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:07.186031+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:07.186102+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:07.186367+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:07.186376+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:07.186540+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:07.186693+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:07.548586+00:00", "quote", 8.64, 8.66]
["2026-09-08T13:54:07.548733+00:00", "trade", 8.65, 10.0]
["2026-09-08T13:54:07.548799+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:54:07.548806+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:54:07.548822+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:54:07.548866+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:54:07.548874+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:54:07.548952+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:54:07.549942+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:54:07.550124+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:54:07.550174+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:54:07.550482+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:54:07.550510+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:54:07.550597+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:54:07.550718+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:54:07.552210+00:00", "trade", 8.655, 31.0]
["2026-09-08T13:54:07.552411+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:54:07.553181+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:54:07.553512+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:54:07.553521+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:54:07.554059+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:54:07.554231+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:54:07.554280+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:54:07.554978+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:54:07.556498+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:54:07.556543+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:54:07.557061+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:54:07.564226+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:54:07.604397+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:54:07.608116+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:54:07.611889+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:54:07.611914+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:54:07.612668+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:54:07.767577+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:54:07.926138+00:00", "trade", 8.6359, 1.0]
["2026-09-08T13:54:07.929026+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:54:07.966509+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:54:07.966835+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:54:07.967355+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:54:07.967622+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:54:07.968473+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:54:07.978492+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:54:07.978503+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:54:08.026576+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:54:08.049888+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:54:08.059822+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:54:08.095562+00:00", "trade", 8.66, 7.0]
["2026-09-08T13:54:09.030825+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:54:09.032579+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:54:09.033056+00:00", "trade", 8.655, 31.0]
["2026-09-08T13:54:09.033142+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:54:09.033529+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:54:09.034982+00:00", "trade", 8.655, 24.0]
["2026-09-08T13:54:09.038911+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:54:09.039894+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:54:09.040053+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:54:09.040418+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:54:09.040541+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:54:09.040901+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:54:09.048876+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:54:09.075902+00:00", "trade", 8.655, 3.0]
["2026-09-08T13:54:09.107201+00:00", "trade", 8.655, 29.0]
["2026-09-08T13:54:09.107322+00:00", "trade", 8.655, 29.0]
["2026-09-08T13:54:09.108723+00:00", "trade", 8.655, 14.0]
["2026-09-08T13:54:09.273430+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:54:09.284316+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:54:09.529251+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:54:09.529783+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:54:09.576329+00:00", "trade", 8.6501, 500.0]
["2026-09-08T13:54:09.576946+00:00", "trade", 8.6481, 42.0]
["2026-09-08T13:54:09.738188+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:54:09.810497+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:54:09.968362+00:00", "trade", 8.655, 100.0]
["2026-09-08T13:54:09.969354+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:54:09.969651+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:54:09.969844+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:54:09.970120+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:54:09.970129+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:54:09.970293+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:54:10.197783+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:54:10.197849+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:54:10.198365+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:54:10.198376+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:54:10.198390+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:54:10.198788+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:54:10.198816+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:54:10.198848+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:54:10.199299+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:54:10.206829+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:54:11.029656+00:00", "trade", 8.655, 8.0]
["2026-09-08T13:54:11.032248+00:00", "trade", 8.655, 1.0]
["2026-09-08T13:54:11.036219+00:00", "trade", 8.6524, 1.0]
["2026-09-08T13:54:11.559640+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:54:11.560093+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:54:12.241834+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:54:12.241948+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:54:12.242336+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:54:12.243395+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:54:12.243887+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:54:12.244337+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:54:13.555365+00:00", "trade", 8.655, 20.0]
["2026-09-08T13:54:13.926102+00:00", "trade", 8.655, 26.0]
["2026-09-08T13:54:13.927312+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:54:13.927607+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:54:13.927694+00:00", "trade", 8.655, 26.0]
["2026-09-08T13:54:13.927771+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:54:13.927784+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:54:13.957212+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:54:13.957681+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:54:14.007934+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:54:14.108502+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:54:14.442897+00:00", "trade", 8.65, 260.0]
["2026-09-08T13:54:14.443683+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:54:14.462781+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:54:14.655581+00:00", "trade", 8.6635, 1.0]
["2026-09-08T13:54:14.656856+00:00", "trade", 8.6635, 1.0]
["2026-09-08T13:54:14.753111+00:00", "trade", 8.6599, 25.0]
["2026-09-08T13:54:14.909981+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:54:15.044346+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:54:15.476152+00:00", "trade", 8.65, 10.0]
["2026-09-08T13:54:15.814625+00:00", "trade", 8.655, 100.0]
["2026-09-08T13:54:15.815821+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:54:15.815840+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:54:15.816298+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:54:15.816776+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:54:15.817228+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:54:15.883801+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:54:15.884264+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:54:15.884357+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:54:15.903119+00:00", "trade", 8.655, 100.0]
["2026-09-08T13:54:16.465397+00:00", "trade", 8.6654, 1.0]
["2026-09-08T13:54:16.606729+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:54:16.607186+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:54:16.607199+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:54:16.731355+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:54:16.764020+00:00", "trade", 8.655, 20.0]
["2026-09-08T13:54:17.029506+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:54:17.029967+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:54:17.264660+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:54:17.265285+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:54:17.385169+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:54:17.385282+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:54:17.385293+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:54:17.386807+00:00", "trade", 8.65, 5.0]
["2026-09-08T13:54:17.386872+00:00", "trade", 8.65, 25.0]
["2026-09-08T13:54:17.386933+00:00", "trade", 8.65, 26.0]
["2026-09-08T13:54:17.387185+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:54:17.387203+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:54:17.390208+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:54:17.397683+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:54:17.599620+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:54:17.652120+00:00", "trade", 8.65, 140.0]
["2026-09-08T13:54:17.652232+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:54:17.652239+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:54:17.652268+00:00", "trade", 8.65, 200.0]
["2026-09-08T13:54:17.652268+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:54:17.652283+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:54:17.652289+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:54:17.652297+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:54:17.652460+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:54:17.652467+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:54:17.652474+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:54:17.652566+00:00", "trade", 8.65, 280.0]
["2026-09-08T13:54:17.652568+00:00", "quote", 8.64, 8.66]
["2026-09-08T13:54:17.652612+00:00", "quote", 8.64, 8.66]
["2026-09-08T13:54:17.652636+00:00", "quote", 8.64, 8.66]
["2026-09-08T13:54:17.652645+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:17.652674+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:17.652681+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:17.652802+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:17.652858+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:17.653168+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:17.653180+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:17.653206+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:17.653246+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:17.654084+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:17.675590+00:00", "trade", 8.65, 11.0]
["2026-09-08T13:54:17.676358+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:17.821853+00:00", "trade", 8.6499, 20.0]
["2026-09-08T13:54:18.009720+00:00", "trade", 8.6497, 9.0]
["2026-09-08T13:54:18.010888+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:18.010976+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:18.012137+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:18.012620+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:18.019541+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:18.032437+00:00", "trade", 8.6497, 1.0]
["2026-09-08T13:54:18.546112+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:19.065615+00:00", "trade", 8.645, 2.0]
["2026-09-08T13:54:19.096973+00:00", "trade", 8.645, 75.0]
["2026-09-08T13:54:19.097715+00:00", "trade", 8.645, 25.0]
["2026-09-08T13:54:19.477937+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:19.478390+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:19.478857+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:19.479312+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:19.583271+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:19.583765+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:19.584221+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:19.585728+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:19.664992+00:00", "trade", 8.6374, 1.0]
["2026-09-08T13:54:19.665786+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:19.666200+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:19.730506+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:19.730961+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:19.966311+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:20.066320+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:20.361263+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:20.361711+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:20.361724+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:21.032956+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:21.033415+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:22.050943+00:00", "trade", 8.645, 100.0]
["2026-09-08T13:54:22.053811+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:22.054266+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:22.374875+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:22.375707+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:22.502263+00:00", "trade", 8.6477, 19.0]
["2026-09-08T13:54:22.505682+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:22.506211+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:22.521088+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:22.530255+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:22.607207+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:22.671081+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:22.833300+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:22.838217+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:22.844218+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:22.844368+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:23.085593+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:23.086046+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:23.121128+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:23.121585+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:23.131083+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:23.472345+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:23.498385+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:23.499778+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:23.676227+00:00", "trade", 8.645, 200.0]
["2026-09-08T13:54:23.825312+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:23.967523+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:24.572387+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:26.179177+00:00", "trade", 8.645, 100.0]
["2026-09-08T13:54:26.179769+00:00", "trade", 8.645, 100.0]
["2026-09-08T13:54:26.180098+00:00", "trade", 8.645, 100.0]
["2026-09-08T13:54:28.911537+00:00", "trade", 8.6378, 1.0]
["2026-09-08T13:54:29.811286+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:29.892977+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:30.431020+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:30.431088+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:30.431118+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:30.431390+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:30.492013+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:30.902531+00:00", "trade", 8.6466, 300.0]
["2026-09-08T13:54:30.903177+00:00", "trade", 8.6488, 44.0]
["2026-09-08T13:54:30.903646+00:00", "trade", 8.645, 5.0]
["2026-09-08T13:54:30.938636+00:00", "trade", 8.645, 14.0]
["2026-09-08T13:54:31.159127+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:31.989900+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:32.054766+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:32.054808+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:32.378138+00:00", "trade", 8.65, 25.0]
["2026-09-08T13:54:32.834676+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:32.834728+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:32.834783+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:32.835042+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:32.906604+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:35.857729+00:00", "trade", 8.6555, 1.0]
["2026-09-08T13:54:36.021896+00:00", "trade", 8.645, 100.0]
["2026-09-08T13:54:36.022625+00:00", "trade", 8.645, 100.0]
["2026-09-08T13:54:36.022651+00:00", "trade", 8.645, 100.0]
["2026-09-08T13:54:36.294259+00:00", "trade", 8.6473, 40.0]
["2026-09-08T13:54:39.035817+00:00", "trade", 8.6472, 1.0]
["2026-09-08T13:54:39.304152+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:39.304618+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:39.304668+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:40.264985+00:00", "trade", 8.6385, 2.0]
["2026-09-08T13:54:40.365560+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:40.365630+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:42.321119+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:43.036403+00:00", "trade", 8.6483, 5.0]
["2026-09-08T13:54:45.501555+00:00", "trade", 8.6401, 23.0]
["2026-09-08T13:54:45.502241+00:00", "trade", 8.645, 2.0]
["2026-09-08T13:54:47.796108+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:47.796792+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:47.872166+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:48.556440+00:00", "trade", 8.6499, 100.0]
["2026-09-08T13:54:49.840896+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:49.841361+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:49.860830+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:50.280264+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:50.483524+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:50.483561+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:50.490087+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:50.580356+00:00", "trade", 8.645, 750.0]
["2026-09-08T13:54:50.581143+00:00", "trade", 8.645, 27.0]
["2026-09-08T13:54:50.789784+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:50.828451+00:00", "trade", 8.6399, 1.0]
["2026-09-08T13:54:51.224382+00:00", "trade", 8.645, 75.0]
["2026-09-08T13:54:51.225187+00:00", "trade", 8.645, 25.0]
["2026-09-08T13:54:51.225259+00:00", "trade", 8.645, 3.0]
["2026-09-08T13:54:51.237352+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:51.237383+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:51.237919+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:51.237983+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:51.238089+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:51.238489+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:51.238503+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:51.238528+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:51.239060+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:51.342226+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:51.540683+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:51.853017+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:52.044752+00:00", "trade", 8.6434, 4000.0]
["2026-09-08T13:54:52.045377+00:00", "trade", 8.6439, 102.0]
["2026-09-08T13:54:52.499431+00:00", "trade", 8.6424, 5.0]
["2026-09-08T13:54:52.499798+00:00", "trade", 8.6424, 1.0]
["2026-09-08T13:54:53.156304+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:53.173014+00:00", "trade", 8.645, 11.0]
["2026-09-08T13:54:53.173015+00:00", "trade", 8.645, 12.0]
["2026-09-08T13:54:53.243160+00:00", "trade", 8.64, 1.0]
["2026-09-08T13:54:53.389171+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:53.389198+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:53.390013+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:53.390383+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:53.390814+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:53.390840+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:53.397632+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:53.397689+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:53.427900+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:54.028957+00:00", "trade", 8.645, 100.0]
["2026-09-08T13:54:54.029448+00:00", "trade", 8.645, 100.0]
["2026-09-08T13:54:54.052144+00:00", "trade", 8.64, 150.0]
["2026-09-08T13:54:54.143989+00:00", "trade", 8.645, 10.0]
["2026-09-08T13:54:54.624481+00:00", "trade", 8.645, 100.0]
["2026-09-08T13:54:54.625000+00:00", "trade", 8.645, 100.0]
["2026-09-08T13:54:54.635177+00:00", "trade", 8.645, 100.0]
["2026-09-08T13:54:54.635249+00:00", "trade", 8.645, 100.0]
["2026-09-08T13:54:54.635310+00:00", "trade", 8.645, 100.0]
["2026-09-08T13:54:54.635370+00:00", "trade", 8.645, 100.0]
["2026-09-08T13:54:54.642572+00:00", "trade", 8.645, 100.0]
["2026-09-08T13:54:54.988610+00:00", "trade", 8.645, 100.0]
["2026-09-08T13:54:55.195279+00:00", "trade", 8.645, 100.0]
["2026-09-08T13:54:55.205899+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:55.206782+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:55.214917+00:00", "trade", 8.645, 100.0]
["2026-09-08T13:54:55.293915+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:55.470283+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:56.203111+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:56.203571+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:56.242972+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:56.537540+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:57.797427+00:00", "trade", 8.645, 112.0]
["2026-09-08T13:54:57.989208+00:00", "trade", 8.65, 1.0]
["2026-09-08T13:54:58.215621+00:00", "trade", 8.645, 32.0]
["2026-09-08T13:54:58.227529+00:00", "trade", 8.6435, 1.0]
["2026-09-08T13:54:58.476317+00:00", "trade", 8.6501, 18.0]
["2026-09-08T13:54:58.655043+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:58.656609+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:58.874606+00:00", "trade", 8.65, 39.0]
["2026-09-08T13:54:59.483492+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:54:59.483898+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:00.620191+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:01.277847+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:01.284743+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:02.179404+00:00", "trade", 8.645, 55.0]
["2026-09-08T13:55:02.181596+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:02.241663+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:03.232446+00:00", "trade", 8.6447, 2.0]
["2026-09-08T13:55:03.606373+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:03.606829+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:03.643699+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:04.176766+00:00", "trade", 8.6497, 22.0]
["2026-09-08T13:55:04.300366+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:04.303910+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:04.363195+00:00", "trade", 8.6495, 75.0]
["2026-09-08T13:55:04.587548+00:00", "trade", 8.645, 12.0]
["2026-09-08T13:55:04.589219+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:04.589916+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:04.599722+00:00", "trade", 8.645, 10.0]
["2026-09-08T13:55:04.636456+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:05.521396+00:00", "trade", 8.657, 1.0]
["2026-09-08T13:55:05.650759+00:00", "trade", 8.645, 2.0]
["2026-09-08T13:55:05.698741+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:05.834301+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:06.474405+00:00", "trade", 8.6472, 11.0]
["2026-09-08T13:55:06.474774+00:00", "trade", 8.6472, 1.0]
["2026-09-08T13:55:06.544366+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:06.544828+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:06.545152+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:06.545658+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:06.552278+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:06.552334+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:07.500192+00:00", "trade", 8.65, 700.0]
["2026-09-08T13:55:07.500192+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:07.500224+00:00", "trade", 8.65, 75.0]
["2026-09-08T13:55:07.500239+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:07.500246+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:07.500266+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:07.500273+00:00", "trade", 8.65, 25.0]
["2026-09-08T13:55:07.500273+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:07.500288+00:00", "trade", 8.65, 100.0]
["2026-09-08T13:55:07.500293+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:07.500307+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:07.500314+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:07.500328+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:07.500342+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:07.500364+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:07.500375+00:00", "trade", 8.65, 117.0]
["2026-09-08T13:55:07.500407+00:00", "trade", 8.65, 19.0]
["2026-09-08T13:55:07.500438+00:00", "trade", 8.65, 200.0]
["2026-09-08T13:55:07.500469+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:07.500502+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:07.500556+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:07.500571+00:00", "trade", 8.65, 100.0]
["2026-09-08T13:55:07.500676+00:00", "trade", 8.65, 100.0]
["2026-09-08T13:55:07.500704+00:00", "trade", 8.65, 100.0]
["2026-09-08T13:55:07.500718+00:00", "trade", 8.65, 200.0]
["2026-09-08T13:55:07.500733+00:00", "quote", 8.64, 8.66]
["2026-09-08T13:55:07.500801+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:55:07.500808+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:55:07.500810+00:00", "trade", 8.6464, 47.0]
["2026-09-08T13:55:07.500815+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:55:07.500828+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:55:07.500836+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:55:07.500850+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:55:07.500856+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:55:07.500949+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:55:07.501028+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:55:07.501046+00:00", "trade", 8.65, 2.0]
["2026-09-08T13:55:07.501198+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:55:07.501205+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:55:07.501271+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:55:07.501337+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:55:07.501492+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:55:07.501766+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:55:07.501939+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:55:07.502221+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:55:07.502384+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:55:07.502754+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:55:07.505941+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:55:07.506526+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:55:07.506880+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:55:07.507807+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:55:07.507896+00:00", "trade", 8.655, 100.0]
["2026-09-08T13:55:07.509261+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:55:07.531024+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:55:07.543906+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:55:07.544367+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:55:07.552768+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:55:07.569718+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:55:07.603487+00:00", "trade", 8.654, 25.0]
["2026-09-08T13:55:07.621537+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:55:07.622004+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:55:07.645307+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:55:07.926100+00:00", "trade", 8.6572, 6.0]
["2026-09-08T13:55:07.971804+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:55:08.017163+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:55:08.017681+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:55:08.038241+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:55:08.126597+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:55:09.497171+00:00", "trade", 8.655, 5.0]
["2026-09-08T13:55:09.733565+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:55:09.734017+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:55:09.841330+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:55:09.841807+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:55:10.241050+00:00", "trade", 8.66, 86.0]
["2026-09-08T13:55:10.241053+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:55:10.241144+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:55:10.241517+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:55:10.241535+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:55:10.241643+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:55:10.242907+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:55:10.415310+00:00", "trade", 8.655, 1.0]
["2026-09-08T13:55:10.635229+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:55:10.635257+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:55:10.635263+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:55:10.635360+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:55:10.635761+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:55:10.636439+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:55:10.637914+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:55:10.641645+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:55:10.673516+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:55:10.673992+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:55:10.854952+00:00", "trade", 8.6573, 50.0]
["2026-09-08T13:55:11.661407+00:00", "trade", 8.655, 100.0]
["2026-09-08T13:55:11.756146+00:00", "trade", 8.655, 23.0]
["2026-09-08T13:55:11.776674+00:00", "trade", 8.65, 1.0]
["2026-09-08T13:55:12.092717+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:55:12.093174+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:55:12.450972+00:00", "trade", 8.655, 50.0]
["2026-09-08T13:55:12.452066+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:55:12.452412+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:55:12.452868+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:55:12.481644+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:55:13.038400+00:00", "trade", 8.6458, 18.0]
["2026-09-08T13:55:13.129344+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:55:13.148065+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:55:13.341829+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:55:13.341950+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:55:13.347315+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:55:13.347341+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:55:13.348219+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:55:13.352414+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:55:13.353120+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:55:13.508402+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:55:13.523011+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:55:13.528190+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:55:13.529865+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:55:13.660384+00:00", "trade", 8.658, 1.0]
["2026-09-08T13:55:13.748639+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:55:13.915264+00:00", "trade", 8.655, 100.0]
["2026-09-08T13:55:13.916101+00:00", "trade", 8.655, 100.0]
["2026-09-08T13:55:13.931546+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:55:14.038172+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:55:14.038197+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:55:14.039350+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:55:14.077737+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:55:14.380633+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:55:14.503050+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:55:14.503075+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:55:14.503342+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:55:14.525326+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:55:14.525393+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:55:14.745546+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:55:14.752833+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:55:14.836175+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:55:15.656746+00:00", "trade", 8.647, 2.0]
["2026-09-08T13:55:15.932867+00:00", "trade", 8.655, 10.0]
["2026-09-08T13:55:16.538582+00:00", "trade", 8.6463, 2.0]
["2026-09-08T13:55:17.618541+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:55:17.619000+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:55:18.045851+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:55:18.046310+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:55:18.046786+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:55:18.147721+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:55:18.635057+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:55:21.253154+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:55:21.405364+00:00", "trade", 8.655, 100.0]
["2026-09-08T13:55:21.405365+00:00", "trade", 8.655, 100.0]
["2026-09-08T13:55:21.406770+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:55:21.408143+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:55:21.408694+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:55:21.415871+00:00", "trade", 8.655, 100.0]
["2026-09-08T13:55:21.454787+00:00", "trade", 8.65, 200.0]
["2026-09-08T13:55:21.454788+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:55:21.454789+00:00", "trade", 8.65, 52.0]
["2026-09-08T13:55:21.454791+00:00", "trade", 8.65, 600.0]
["2026-09-08T13:55:21.454792+00:00", "trade", 8.65, 100.0]
["2026-09-08T13:55:21.454794+00:00", "trade", 8.64, 10.0]
["2026-09-08T13:55:21.454796+00:00", "trade", 8.64, 100.0]
["2026-09-08T13:55:21.454798+00:00", "trade", 8.64, 100.0]
["2026-09-08T13:55:21.454800+00:00", "trade", 8.64, 58.0]
["2026-09-08T13:55:21.454801+00:00", "trade", 8.64, 400.0]
["2026-09-08T13:55:21.454803+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:55:21.454804+00:00", "trade", 8.64, 300.0]
["2026-09-08T13:55:21.454805+00:00", "trade", 8.64, 5.0]
["2026-09-08T13:55:21.454806+00:00", "trade", 8.63, 44.0]
["2026-09-08T13:55:21.454808+00:00", "trade", 8.63, 100.0]
["2026-09-08T13:55:21.454811+00:00", "trade", 8.63, 400.0]
["2026-09-08T13:55:21.454812+00:00", "trade", 8.63, 300.0]
["2026-09-08T13:55:21.454815+00:00", "trade", 8.63, 195.0]
["2026-09-08T13:55:21.454822+00:00", "trade", 8.65, 200.0]
["2026-09-08T13:55:21.454831+00:00", "trade", 8.65, 100.0]
["2026-09-08T13:55:21.454836+00:00", "trade", 8.65, 100.0]
["2026-09-08T13:55:21.454841+00:00", "trade", 8.65, 100.0]
["2026-09-08T13:55:21.454847+00:00", "trade", 8.65, 100.0]
["2026-09-08T13:55:21.454852+00:00", "trade", 8.64, 100.0]
["2026-09-08T13:55:21.454857+00:00", "trade", 8.64, 100.0]
["2026-09-08T13:55:21.454865+00:00", "trade", 8.64, 100.0]
["2026-09-08T13:55:21.454869+00:00", "trade", 8.64, 100.0]
["2026-09-08T13:55:21.454874+00:00", "trade", 8.64, 500.0]
["2026-09-08T13:55:21.454879+00:00", "trade", 8.63, 100.0]
["2026-09-08T13:55:21.454885+00:00", "trade", 8.63, 100.0]
["2026-09-08T13:55:21.454888+00:00", "trade", 8.63, 100.0]
["2026-09-08T13:55:21.454889+00:00", "trade", 8.65, 100.0]
["2026-09-08T13:55:21.454894+00:00", "trade", 8.63, 100.0]
["2026-09-08T13:55:21.454896+00:00", "trade", 8.64, 43.0]
["2026-09-08T13:55:21.454897+00:00", "trade", 8.64, 100.0]
["2026-09-08T13:55:21.454899+00:00", "trade", 8.63, 100.0]
["2026-09-08T13:55:21.454903+00:00", "trade", 8.63, 100.0]
["2026-09-08T13:55:21.454904+00:00", "trade", 8.63, 500.0]
["2026-09-08T13:55:21.454908+00:00", "trade", 8.63, 200.0]
["2026-09-08T13:55:21.454916+00:00", "trade", 8.64, 7.0]
["2026-09-08T13:55:21.454917+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:55:21.454921+00:00", "trade", 8.64, 300.0]
["2026-09-08T13:55:21.454924+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:55:21.454925+00:00", "trade", 8.63, 300.0]
["2026-09-08T13:55:21.454930+00:00", "trade", 8.63, 1.0]
["2026-09-08T13:55:21.454932+00:00", "trade", 8.63, 28.0]
["2026-09-08T13:55:21.454938+00:00", "trade", 8.63, 16.0]
["2026-09-08T13:55:21.454938+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:55:21.454945+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:55:21.454954+00:00", "trade", 8.65, 10.0]
["2026-09-08T13:55:21.454986+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:55:21.454989+00:00", "trade", 8.64, 200.0]
["2026-09-08T13:55:21.454989+00:00", "trade", 8.63, 100.0]
["2026-09-08T13:55:21.454992+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:55:21.455007+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:55:21.455010+00:00", "trade", 8.64, 180.0]
["2026-09-08T13:55:21.455027+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:55:21.455034+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:55:21.455046+00:00", "trade", 8.65, 5.0]
["2026-09-08T13:55:21.455046+00:00", "trade", 8.64, 13.0]
["2026-09-08T13:55:21.455046+00:00", "trade", 8.64, 100.0]
["2026-09-08T13:55:21.455047+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:55:21.455067+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:55:21.455075+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:55:21.455102+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:55:21.455122+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:55:21.455129+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:55:21.455152+00:00", "quote", 8.65, 8.65]
["2026-09-08T13:55:21.455156+00:00", "trade", 8.64, 100.0]
["2026-09-08T13:55:21.455169+00:00", "quote", 8.65, 8.65]
["2026-09-08T13:55:21.455176+00:00", "quote", 8.65, 8.65]
["2026-09-08T13:55:21.455182+00:00", "quote", 8.65, 8.65]
["2026-09-08T13:55:21.455189+00:00", "quote", 8.65, 8.65]
["2026-09-08T13:55:21.455194+00:00", "trade", 8.65, 300.0]
["2026-09-08T13:55:21.455196+00:00", "trade", 8.65, 18.0]
["2026-09-08T13:55:21.455196+00:00", "trade", 8.65, 100.0]
["2026-09-08T13:55:21.455196+00:00", "quote", 8.65, 8.65]
["2026-09-08T13:55:21.455199+00:00", "trade", 8.64, 100.0]
["2026-09-08T13:55:21.455201+00:00", "trade", 8.64, 200.0]
["2026-09-08T13:55:21.455204+00:00", "trade", 8.64, 1.0]
["2026-09-08T13:55:21.455204+00:00", "trade", 8.64, 20.0]
["2026-09-08T13:55:21.455205+00:00", "trade", 8.64, 300.0]
["2026-09-08T13:55:21.455205+00:00", "quote", 8.63, 8.65]
["2026-09-08T13:55:21.455208+00:00", "trade", 8.63, 100.0]
["2026-09-08T13:55:21.455209+00:00", "quote", 8.63, 8.65]
["2026-09-08T13:55:21.455211+00:00", "trade", 8.63, 16.0]
["2026-09-08T13:55:21.455212+00:00", "trade", 8.63, 100.0]
["2026-09-08T13:55:21.455212+00:00", "trade", 8.63, 300.0]
["2026-09-08T13:55:21.455215+00:00", "trade", 8.63, 200.0]
["2026-09-08T13:55:21.455216+00:00", "quote", 8.63, 8.65]
["2026-09-08T13:55:21.455223+00:00", "quote", 8.63, 8.65]
["2026-09-08T13:55:21.455230+00:00", "quote", 8.63, 8.65]
["2026-09-08T13:55:21.455237+00:00", "quote", 8.63, 8.65]
["2026-09-08T13:55:21.455243+00:00", "quote", 8.63, 8.65]
["2026-09-08T13:55:21.455249+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:21.455251+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:21.455266+00:00", "quote", 8.63, 8.65]
["2026-09-08T13:55:21.455270+00:00", "quote", 8.63, 8.65]
["2026-09-08T13:55:21.455345+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:21.455433+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:21.455450+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:21.455478+00:00", "quote", 8.63, 8.65]
["2026-09-08T13:55:21.455538+00:00", "trade", 8.65, 100.0]
["2026-09-08T13:55:21.455560+00:00", "quote", 8.63, 8.65]
["2026-09-08T13:55:21.455584+00:00", "quote", 8.63, 8.65]
["2026-09-08T13:55:21.455616+00:00", "quote", 8.63, 8.65]
["2026-09-08T13:55:21.455619+00:00", "quote", 8.63, 8.65]
["2026-09-08T13:55:21.455641+00:00", "quote", 8.63, 8.65]
["2026-09-08T13:55:21.455667+00:00", "quote", 8.63, 8.65]
["2026-09-08T13:55:21.455757+00:00", "quote", 8.63, 8.65]
["2026-09-08T13:55:21.455840+00:00", "quote", 8.63, 8.65]
["2026-09-08T13:55:21.455879+00:00", "quote", 8.63, 8.65]
["2026-09-08T13:55:21.455908+00:00", "quote", 8.63, 8.65]
["2026-09-08T13:55:21.456009+00:00", "quote", 8.63, 8.65]
["2026-09-08T13:55:21.456265+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:21.456392+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:21.456412+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:21.456505+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:21.456744+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:21.456756+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:21.456859+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:21.456911+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:21.456993+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:21.459638+00:00", "trade", 8.63, 200.0]
["2026-09-08T13:55:21.459645+00:00", "trade", 8.63, 100.0]
["2026-09-08T13:55:21.459647+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:21.459649+00:00", "trade", 8.63, 411.0]
["2026-09-08T13:55:21.460109+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:21.460120+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:21.460127+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:21.460139+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:21.460151+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:21.460279+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:21.460399+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:21.460733+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:21.461499+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:21.466548+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:21.474036+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:21.475721+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:21.485252+00:00", "trade", 8.6301, 140.0]
["2026-09-08T13:55:21.486079+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:21.486326+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:21.518678+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:21.518684+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:21.519126+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:21.519153+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:21.519160+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:21.519603+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:21.668277+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:22.338727+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:22.339432+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:22.339679+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:22.408931+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:22.409397+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:22.471907+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:22.472942+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:22.572252+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:22.951750+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:22.951866+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:22.951919+00:00", "trade", 8.64, 58.0]
["2026-09-08T13:55:22.951921+00:00", "trade", 8.64, 12.0]
["2026-09-08T13:55:22.951948+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:22.951966+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:22.951973+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:22.951980+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:22.951986+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:22.952038+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:22.952072+00:00", "quote", 8.64, 8.64]
["2026-09-08T13:55:22.952201+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:22.952251+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:22.952259+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:22.952267+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:22.952272+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:22.952274+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:22.952279+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:22.952280+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:22.952287+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:22.952291+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:22.952305+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:22.952344+00:00", "trade", 8.64, 20.0]
["2026-09-08T13:55:22.952346+00:00", "trade", 8.64, 223.0]
["2026-09-08T13:55:22.952447+00:00", "trade", 8.64, 100.0]
["2026-09-08T13:55:22.952506+00:00", "quote", 8.64, 8.64]
["2026-09-08T13:55:22.952626+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:22.952634+00:00", "trade", 8.64, 27.0]
["2026-09-08T13:55:22.952723+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:22.952794+00:00", "trade", 8.64, 33.0]
["2026-09-08T13:55:22.952799+00:00", "trade", 8.64, 33.0]
["2026-09-08T13:55:22.952887+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:22.952967+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:22.953009+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:22.953016+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:22.953133+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:22.953187+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:22.953289+00:00", "trade", 8.64, 400.0]
["2026-09-08T13:55:22.953336+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:22.953365+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:22.953472+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:22.953878+00:00", "trade", 8.645, 100.0]
["2026-09-08T13:55:22.954341+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:22.954802+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:22.956142+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:22.961009+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:22.961076+00:00", "trade", 8.645, 100.0]
["2026-09-08T13:55:22.965393+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:22.966196+00:00", "trade", 8.645, 100.0]
["2026-09-08T13:55:22.973535+00:00", "trade", 8.645, 38.0]
["2026-09-08T13:55:22.974024+00:00", "trade", 8.645, 100.0]
["2026-09-08T13:55:22.984380+00:00", "trade", 8.645, 100.0]
["2026-09-08T13:55:22.984419+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:22.984426+00:00", "trade", 8.645, 100.0]
["2026-09-08T13:55:22.985108+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:23.010956+00:00", "trade", 8.645, 100.0]
["2026-09-08T13:55:23.306668+00:00", "trade", 8.645, 57.0]
["2026-09-08T13:55:23.324158+00:00", "trade", 8.64, 256.0]
["2026-09-08T13:55:23.771821+00:00", "trade", 8.6465, 2.0]
["2026-09-08T13:55:23.807719+00:00", "trade", 8.64, 200.0]
["2026-09-08T13:55:23.807720+00:00", "trade", 8.64, 1.0]
["2026-09-08T13:55:23.807759+00:00", "trade", 8.64, 13.0]
["2026-09-08T13:55:23.807759+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:23.807766+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:23.807774+00:00", "trade", 8.64, 87.0]
["2026-09-08T13:55:23.807779+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:23.807838+00:00", "trade", 8.64, 3.0]
["2026-09-08T13:55:23.807918+00:00", "trade", 8.64, 35.0]
["2026-09-08T13:55:23.807984+00:00", "trade", 8.64, 25.0]
["2026-09-08T13:55:23.807994+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:23.808015+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:23.808030+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:23.808036+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:23.808101+00:00", "trade", 8.64, 100.0]
["2026-09-08T13:55:23.808130+00:00", "trade", 8.64, 13.0]
["2026-09-08T13:55:23.808144+00:00", "quote", 8.63, 8.65]
["2026-09-08T13:55:23.808152+00:00", "quote", 8.63, 8.65]
["2026-09-08T13:55:23.808207+00:00", "quote", 8.63, 8.65]
["2026-09-08T13:55:23.808215+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:23.808223+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:23.808237+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:23.808475+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:23.808483+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:23.808528+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:23.808653+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:23.808771+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:23.808794+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:23.808802+00:00", "trade", 8.64, 11.0]
["2026-09-08T13:55:23.808937+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:23.808975+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:23.809420+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:23.809584+00:00", "trade", 8.635, 17.0]
["2026-09-08T13:55:23.810331+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:23.810525+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:23.816545+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:24.145736+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:25.504745+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:25.726276+00:00", "trade", 8.6472, 1.0]
["2026-09-08T13:55:26.053288+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:26.060435+00:00", "trade", 8.635, 100.0]
["2026-09-08T13:55:26.061201+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:26.070049+00:00", "trade", 8.635, 13.0]
["2026-09-08T13:55:26.070102+00:00", "trade", 8.635, 3.0]
["2026-09-08T13:55:26.124054+00:00", "trade", 8.635, 100.0]
["2026-09-08T13:55:26.126436+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:26.126896+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:26.129541+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:26.161949+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:26.162030+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:26.162054+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:26.162301+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:26.162374+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:26.162403+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:26.162465+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:26.167272+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:26.167728+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:26.169215+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:26.178184+00:00", "trade", 8.6376, 11.0]
["2026-09-08T13:55:26.178544+00:00", "trade", 8.6376, 1.0]
["2026-09-08T13:55:26.618268+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:26.750856+00:00", "trade", 8.6324, 97.0]
["2026-09-08T13:55:26.834628+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:27.496062+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:29.168894+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:29.169555+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:29.230233+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:30.212622+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:30.216713+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:30.217059+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:30.217153+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:30.219130+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:30.225772+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:30.230417+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:30.231332+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:30.235506+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:30.237611+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:30.238961+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:30.241827+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:30.498161+00:00", "trade", 8.635, 195.0]
["2026-09-08T13:55:30.499031+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:30.550630+00:00", "trade", 8.63, 30.0]
["2026-09-08T13:55:30.550690+00:00", "trade", 8.63, 5.0]
["2026-09-08T13:55:30.550750+00:00", "trade", 8.63, 11.0]
["2026-09-08T13:55:30.550812+00:00", "trade", 8.63, 12.0]
["2026-09-08T13:55:30.567426+00:00", "trade", 8.63, 100.0]
["2026-09-08T13:55:30.567428+00:00", "quote", 8.62, 8.64]
["2026-09-08T13:55:30.567447+00:00", "quote", 8.62, 8.64]
["2026-09-08T13:55:30.567454+00:00", "quote", 8.62, 8.64]
["2026-09-08T13:55:30.567462+00:00", "trade", 8.63, 100.0]
["2026-09-08T13:55:30.567462+00:00", "quote", 8.62, 8.64]
["2026-09-08T13:55:30.567469+00:00", "quote", 8.62, 8.64]
["2026-09-08T13:55:30.567478+00:00", "quote", 8.62, 8.64]
["2026-09-08T13:55:30.567500+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:55:30.567548+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:55:30.567589+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:55:30.567633+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:55:30.567686+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:55:30.567902+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:55:30.568026+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:55:30.568114+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:55:30.568159+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:55:30.568178+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:55:30.568312+00:00", "trade", 8.625, 32.0]
["2026-09-08T13:55:30.568407+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:55:30.568621+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:55:30.569012+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:55:30.569172+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:55:30.572833+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:55:30.578215+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:55:30.592401+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:55:31.789201+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:55:31.789652+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:55:31.790134+00:00", "quote", 8.62, 8.64]
["2026-09-08T13:55:31.790605+00:00", "quote", 8.62, 8.64]
["2026-09-08T13:55:31.790714+00:00", "quote", 8.62, 8.64]
["2026-09-08T13:55:31.790729+00:00", "quote", 8.62, 8.64]
["2026-09-08T13:55:31.790769+00:00", "quote", 8.62, 8.64]
["2026-09-08T13:55:31.791656+00:00", "quote", 8.62, 8.64]
["2026-09-08T13:55:31.800620+00:00", "quote", 8.62, 8.64]
["2026-09-08T13:55:31.801083+00:00", "quote", 8.62, 8.64]
["2026-09-08T13:55:31.801570+00:00", "trade", 8.63, 100.0]
["2026-09-08T13:55:31.804553+00:00", "quote", 8.62, 8.64]
["2026-09-08T13:55:31.826906+00:00", "quote", 8.62, 8.64]
["2026-09-08T13:55:31.828562+00:00", "quote", 8.62, 8.64]
["2026-09-08T13:55:31.836887+00:00", "quote", 8.62, 8.64]
["2026-09-08T13:55:31.939072+00:00", "trade", 8.64, 4000.0]
["2026-09-08T13:55:31.939844+00:00", "quote", 8.62, 8.64]
["2026-09-08T13:55:31.953270+00:00", "trade", 8.63, 15.0]
["2026-09-08T13:55:31.955665+00:00", "quote", 8.62, 8.64]
["2026-09-08T13:55:32.301329+00:00", "quote", 8.62, 8.64]
["2026-09-08T13:55:32.313957+00:00", "quote", 8.62, 8.64]
["2026-09-08T13:55:32.314545+00:00", "quote", 8.62, 8.64]
["2026-09-08T13:55:32.314701+00:00", "quote", 8.62, 8.64]
["2026-09-08T13:55:32.327652+00:00", "quote", 8.62, 8.64]
["2026-09-08T13:55:32.328109+00:00", "quote", 8.62, 8.64]
["2026-09-08T13:55:32.486339+00:00", "quote", 8.62, 8.64]
["2026-09-08T13:55:32.487157+00:00", "quote", 8.62, 8.64]
["2026-09-08T13:55:32.487308+00:00", "quote", 8.62, 8.64]
["2026-09-08T13:55:32.487393+00:00", "quote", 8.62, 8.64]
["2026-09-08T13:55:32.487893+00:00", "quote", 8.62, 8.64]
["2026-09-08T13:55:32.487903+00:00", "quote", 8.62, 8.64]
["2026-09-08T13:55:32.488323+00:00", "quote", 8.62, 8.64]
["2026-09-08T13:55:32.496298+00:00", "quote", 8.62, 8.64]
["2026-09-08T13:55:32.525712+00:00", "quote", 8.62, 8.64]
["2026-09-08T13:55:32.561008+00:00", "trade", 8.63, 1.0]
["2026-09-08T13:55:32.670451+00:00", "quote", 8.62, 8.64]
["2026-09-08T13:55:33.161337+00:00", "quote", 8.62, 8.64]
["2026-09-08T13:55:33.778473+00:00", "trade", 8.6201, 1.0]
["2026-09-08T13:55:33.778837+00:00", "trade", 8.6201, 1.0]
["2026-09-08T13:55:33.953039+00:00", "trade", 8.6398, 17.0]
["2026-09-08T13:55:34.592702+00:00", "quote", 8.62, 8.64]
["2026-09-08T13:55:35.779164+00:00", "trade", 8.63, 17.0]
["2026-09-08T13:55:36.108362+00:00", "quote", 8.62, 8.64]
["2026-09-08T13:55:36.209717+00:00", "quote", 8.62, 8.64]
["2026-09-08T13:55:37.342036+00:00", "quote", 8.62, 8.64]
["2026-09-08T13:55:37.342083+00:00", "quote", 8.62, 8.64]
["2026-09-08T13:55:37.342537+00:00", "quote", 8.62, 8.64]
["2026-09-08T13:55:37.342934+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:37.343338+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:37.343428+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:37.343437+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:37.343805+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:37.343878+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:37.344126+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:37.344401+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:37.344720+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:37.345152+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:37.345349+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:37.349551+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:37.350014+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:37.350843+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:37.352217+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:37.352241+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:37.355728+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:37.375108+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:37.664432+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:38.462872+00:00", "trade", 8.6475, 2.0]
["2026-09-08T13:55:38.464065+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:38.490351+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:38.490841+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:38.490852+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:38.491303+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:38.491312+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:38.500292+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:38.509897+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:38.812745+00:00", "trade", 8.6376, 1.0]
["2026-09-08T13:55:39.042916+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:39.779204+00:00", "trade", 8.63, 20.0]
["2026-09-08T13:55:40.647137+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:40.647375+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:40.647590+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:40.648049+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:40.648805+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:40.657318+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:40.658628+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:41.005587+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:41.005615+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:41.005625+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:41.006112+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:41.265140+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:41.265597+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:41.406617+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:41.585091+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:41.585557+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:41.731435+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:41.735031+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:41.735087+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:41.805210+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:41.981433+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:41.999864+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:41.999914+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:41.999960+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:41.999967+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:42.000758+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:42.021475+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:42.021476+00:00", "trade", 8.64, 500.0]
["2026-09-08T13:55:42.021477+00:00", "trade", 8.64, 100.0]
["2026-09-08T13:55:42.021478+00:00", "trade", 8.64, 58.0]
["2026-09-08T13:55:42.021509+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:42.021523+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:42.021543+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:42.021550+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:42.021557+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:42.021740+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:42.021747+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:42.021757+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:42.021778+00:00", "trade", 8.64, 50.0]
["2026-09-08T13:55:42.021846+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:42.021956+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:42.021975+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:42.022058+00:00", "trade", 8.64, 20.0]
["2026-09-08T13:55:42.022061+00:00", "trade", 8.64, 100.0]
["2026-09-08T13:55:42.022061+00:00", "trade", 8.64, 250.0]
["2026-09-08T13:55:42.022139+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:42.022198+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:42.022201+00:00", "trade", 8.64, 100.0]
["2026-09-08T13:55:42.022300+00:00", "trade", 8.64, 100.0]
["2026-09-08T13:55:42.022323+00:00", "trade", 8.64, 200.0]
["2026-09-08T13:55:42.022344+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:42.022412+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:42.022425+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:42.022450+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:42.022482+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:42.022502+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:42.022606+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:42.022750+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:42.022774+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:42.022784+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:42.022961+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:42.023090+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:42.023097+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:42.025482+00:00", "trade", 8.645, 100.0]
["2026-09-08T13:55:42.030078+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:42.031908+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:42.032777+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:42.041693+00:00", "trade", 8.645, 100.0]
["2026-09-08T13:55:42.042314+00:00", "trade", 8.6392, 40.0]
["2026-09-08T13:55:42.045461+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:42.055032+00:00", "trade", 8.645, 400.0]
["2026-09-08T13:55:42.055069+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:42.080277+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:42.122189+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:42.667206+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:42.667275+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:42.667491+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:42.667733+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:42.667760+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:42.667839+00:00", "quote", 8.63, 8.65]
["2026-09-08T13:55:42.668235+00:00", "quote", 8.63, 8.65]
["2026-09-08T13:55:42.668266+00:00", "quote", 8.63, 8.65]
["2026-09-08T13:55:42.668314+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:42.668340+00:00", "quote", 8.63, 8.65]
["2026-09-08T13:55:42.668743+00:00", "quote", 8.63, 8.65]
["2026-09-08T13:55:42.668760+00:00", "quote", 8.63, 8.65]
["2026-09-08T13:55:42.668789+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:42.669202+00:00", "quote", 8.63, 8.65]
["2026-09-08T13:55:42.669283+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:42.669313+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:42.669349+00:00", "quote", 8.63, 8.65]
["2026-09-08T13:55:42.669366+00:00", "quote", 8.63, 8.65]
["2026-09-08T13:55:42.669789+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:42.670085+00:00", "quote", 8.63, 8.65]
["2026-09-08T13:55:42.670294+00:00", "quote", 8.63, 8.65]
["2026-09-08T13:55:42.670317+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:42.670333+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:42.670351+00:00", "quote", 8.63, 8.65]
["2026-09-08T13:55:42.670813+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:42.671294+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:42.671305+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:42.671547+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:42.671554+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:42.671570+00:00", "quote", 8.63, 8.65]
["2026-09-08T13:55:42.671790+00:00", "quote", 8.63, 8.65]
["2026-09-08T13:55:42.671811+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:42.672020+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:42.672037+00:00", "quote", 8.63, 8.65]
["2026-09-08T13:55:42.672098+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:42.672496+00:00", "quote", 8.63, 8.65]
["2026-09-08T13:55:42.672624+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:42.672659+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:42.672666+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:42.672680+00:00", "quote", 8.63, 8.65]
["2026-09-08T13:55:42.673135+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:42.673610+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:42.673621+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:42.673653+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:42.673659+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:42.673673+00:00", "quote", 8.63, 8.65]
["2026-09-08T13:55:42.674109+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:42.674141+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:42.674157+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:42.674172+00:00", "quote", 8.63, 8.65]
["2026-09-08T13:55:42.674576+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:42.674904+00:00", "quote", 8.63, 8.65]
["2026-09-08T13:55:42.675047+00:00", "quote", 8.63, 8.65]
["2026-09-08T13:55:42.675071+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:42.675171+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:42.675188+00:00", "quote", 8.63, 8.65]
["2026-09-08T13:55:42.675642+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:42.676114+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:42.676364+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:42.676389+00:00", "quote", 8.63, 8.65]
["2026-09-08T13:55:42.676602+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:42.676834+00:00", "quote", 8.63, 8.65]
["2026-09-08T13:55:42.677135+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:42.677568+00:00", "quote", 8.63, 8.65]
["2026-09-08T13:55:42.677630+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:42.677889+00:00", "quote", 8.63, 8.65]
["2026-09-08T13:55:42.678313+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:42.678622+00:00", "quote", 8.63, 8.65]
["2026-09-08T13:55:42.678809+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:42.679064+00:00", "quote", 8.63, 8.65]
["2026-09-08T13:55:42.679370+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:42.679807+00:00", "quote", 8.63, 8.65]
["2026-09-08T13:55:42.679878+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:42.680122+00:00", "quote", 8.63, 8.65]
["2026-09-08T13:55:42.680553+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:42.681023+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:42.681278+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:42.681326+00:00", "quote", 8.63, 8.65]
["2026-09-08T13:55:42.681511+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:42.681746+00:00", "quote", 8.63, 8.65]
["2026-09-08T13:55:42.681803+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:42.682206+00:00", "quote", 8.63, 8.65]
["2026-09-08T13:55:42.682305+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:42.682499+00:00", "quote", 8.63, 8.65]
["2026-09-08T13:55:42.682957+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:42.683443+00:00", "quote", 8.63, 8.65]
["2026-09-08T13:55:42.683469+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:42.683486+00:00", "quote", 8.63, 8.65]
["2026-09-08T13:55:42.709476+00:00", "quote", 8.63, 8.65]
["2026-09-08T13:55:42.722151+00:00", "quote", 8.63, 8.65]
["2026-09-08T13:55:42.727035+00:00", "quote", 8.63, 8.65]
["2026-09-08T13:55:42.727501+00:00", "trade", 8.64, 72.0]
["2026-09-08T13:55:42.760103+00:00", "quote", 8.63, 8.65]
["2026-09-08T13:55:42.784066+00:00", "quote", 8.63, 8.65]
["2026-09-08T13:55:43.592202+00:00", "trade", 8.64, 5.0]
["2026-09-08T13:55:43.757470+00:00", "quote", 8.63, 8.65]
["2026-09-08T13:55:43.758930+00:00", "quote", 8.63, 8.65]
["2026-09-08T13:55:43.801685+00:00", "quote", 8.63, 8.65]
["2026-09-08T13:55:43.957521+00:00", "trade", 8.64, 28.0]
["2026-09-08T13:55:43.957530+00:00", "trade", 8.64, 44.0]
["2026-09-08T13:55:44.060405+00:00", "trade", 8.64, 72.0]
["2026-09-08T13:55:44.242132+00:00", "trade", 8.63, 1.0]
["2026-09-08T13:55:44.262544+00:00", "trade", 8.64, 72.0]
["2026-09-08T13:55:44.372699+00:00", "trade", 8.64, 100.0]
["2026-09-08T13:55:44.372700+00:00", "trade", 8.64, 300.0]
["2026-09-08T13:55:44.400063+00:00", "quote", 8.63, 8.65]
["2026-09-08T13:55:44.400614+00:00", "quote", 8.63, 8.65]
["2026-09-08T13:55:44.506937+00:00", "quote", 8.63, 8.65]
["2026-09-08T13:55:44.507391+00:00", "quote", 8.63, 8.65]
["2026-09-08T13:55:44.512588+00:00", "quote", 8.63, 8.65]
["2026-09-08T13:55:44.524193+00:00", "quote", 8.63, 8.65]
["2026-09-08T13:55:44.524226+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:44.524252+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:44.524910+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:44.524989+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:44.525448+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:44.529455+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:44.556100+00:00", "quote", 8.63, 8.65]
["2026-09-08T13:55:44.556852+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:44.557238+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:44.557376+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:44.557390+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:44.557661+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:44.557831+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:44.562310+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:44.572833+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:44.580342+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:44.593394+00:00", "quote", 8.63, 8.65]
["2026-09-08T13:55:44.594150+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:44.594622+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:44.594703+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:44.595099+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:44.595165+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:44.595583+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:44.595614+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:44.595630+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:44.596066+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:44.596076+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:44.596547+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:44.596565+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:44.597030+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:44.597040+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:44.597546+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:44.598009+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:44.598035+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:44.598470+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:44.598506+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:44.598932+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:44.598988+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:44.599394+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:44.599471+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:44.599864+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:44.599942+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:44.600325+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:44.600418+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:44.600788+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:44.600899+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:44.601247+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:44.601379+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:44.601704+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:44.601855+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:44.602171+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:44.602338+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:44.602631+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:44.602817+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:44.603089+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:44.603304+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:44.603548+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:44.603784+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:44.604009+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:44.604264+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:44.604470+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:44.604743+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:44.604997+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:44.605231+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:44.605457+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:44.605714+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:44.605917+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:44.606197+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:44.606375+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:44.606673+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:44.606831+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:44.607151+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:44.607292+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:44.607631+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:44.607750+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:44.608122+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:44.608208+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:44.608601+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:44.608667+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:44.609082+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:44.609125+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:44.609564+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:44.609614+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:44.610052+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:44.610073+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:44.610539+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:44.610554+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:44.611016+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:44.611030+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:44.611503+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:44.611515+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:44.611977+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:44.611992+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:44.612458+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:44.612466+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:44.639567+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:44.640043+00:00", "quote", 8.63, 8.65]
["2026-09-08T13:55:44.673433+00:00", "quote", 8.63, 8.65]
["2026-09-08T13:55:44.947758+00:00", "quote", 8.63, 8.65]
["2026-09-08T13:55:45.001420+00:00", "quote", 8.63, 8.65]
["2026-09-08T13:55:45.259700+00:00", "quote", 8.63, 8.65]
["2026-09-08T13:55:45.260182+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:45.260248+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:45.260443+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:45.260664+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:45.260677+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:45.261167+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:45.261184+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:45.261639+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:45.261652+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:45.262165+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:45.262173+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:45.262652+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:45.263093+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:45.263134+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:45.263369+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:45.263612+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:45.263830+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:45.264104+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:45.264296+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:45.264592+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:45.264803+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:45.265115+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:45.265257+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:45.265635+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:45.265648+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:45.266114+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:45.266123+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:45.266604+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:45.266622+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:45.267094+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:45.267522+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:45.267594+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:45.267988+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:45.268071+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:45.268448+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:45.268554+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:45.268916+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:45.269032+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:45.269434+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:45.269504+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:45.269891+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:45.269981+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:45.270352+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:45.270454+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:45.270830+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:45.270926+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:45.271304+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:45.271402+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:45.271765+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:45.271875+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:45.272223+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:45.272349+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:45.272670+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:45.272827+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:45.273057+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:45.273318+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:45.273544+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:45.273811+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:45.274018+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:45.274287+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:45.274477+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:45.274765+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:45.274938+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:45.275247+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:45.275399+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:45.275739+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:45.275857+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:45.276221+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:45.276319+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:45.276702+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:45.276779+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:45.277179+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:45.277237+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:45.277655+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:45.277697+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:45.278130+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:45.278155+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:45.278607+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:45.278621+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:45.279090+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:45.279139+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:45.279564+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:45.279591+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:45.306271+00:00", "quote", 8.63, 8.65]
["2026-09-08T13:55:45.307070+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:45.309878+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:45.357767+00:00", "trade", 8.645, 47.0]
["2026-09-08T13:55:45.791366+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:46.020778+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:46.591494+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:46.703729+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:47.001343+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:49.312337+00:00", "trade", 8.6479, 1.0]
["2026-09-08T13:55:50.418055+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:50.418594+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:50.418611+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:50.418706+00:00", "quote", 8.63, 8.65]
["2026-09-08T13:55:50.419023+00:00", "quote", 8.63, 8.65]
["2026-09-08T13:55:50.419096+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:50.419115+00:00", "quote", 8.63, 8.65]
["2026-09-08T13:55:50.419218+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:50.419248+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:50.419363+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:50.419525+00:00", "quote", 8.63, 8.65]
["2026-09-08T13:55:50.419557+00:00", "quote", 8.63, 8.65]
["2026-09-08T13:55:50.419689+00:00", "quote", 8.63, 8.65]
["2026-09-08T13:55:50.419700+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:50.419729+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:50.419773+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:50.420156+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:50.420188+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:50.460790+00:00", "quote", 8.63, 8.65]
["2026-09-08T13:55:50.461253+00:00", "quote", 8.63, 8.65]
["2026-09-08T13:55:50.461260+00:00", "quote", 8.63, 8.65]
["2026-09-08T13:55:50.461283+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:50.461357+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:50.461364+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:50.461832+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:50.461840+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:50.462308+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:50.462319+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:50.462791+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:50.462839+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:50.463267+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:50.463300+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:50.463746+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:50.463757+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:50.464176+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:50.464224+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:50.464237+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:50.464700+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:50.464711+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:50.465184+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:50.465191+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:50.465663+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:50.465672+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:50.466150+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:50.466159+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:50.466629+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:50.466639+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:50.467134+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:50.467160+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:50.467613+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:50.467628+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:50.468137+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:50.468587+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:50.468620+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:50.469074+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:50.469105+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:50.469533+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:50.469585+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:50.469996+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:50.470067+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:50.470454+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:50.470546+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:50.470944+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:50.471032+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:50.471403+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:50.471510+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:50.471882+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:50.471983+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:50.472342+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:50.472457+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:50.472835+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:50.472935+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:50.473294+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:50.473415+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:50.473764+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:50.473889+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:50.474240+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:50.474367+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:50.474708+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:50.474848+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:50.475172+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:50.475326+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:50.475636+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:50.475813+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:50.476134+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:50.476290+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:50.476596+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:50.476773+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:50.477056+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:50.477250+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:50.477515+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:50.477726+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:50.477977+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:50.478207+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:50.478438+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:50.478689+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:50.478896+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:50.507189+00:00", "trade", 8.645, 30.0]
["2026-09-08T13:55:50.529502+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:50.529958+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:50.529968+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:50.530775+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:50.531025+00:00", "trade", 8.64, 30.0]
["2026-09-08T13:55:50.531275+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:50.531452+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:50.531542+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:50.532238+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:50.532377+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:50.532528+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:50.533383+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:50.534153+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:50.534237+00:00", "trade", 8.635, 13.0]
["2026-09-08T13:55:50.534265+00:00", "trade", 8.64, 100.0]
["2026-09-08T13:55:50.534407+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:50.537304+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:50.537848+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:50.542456+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:50.580422+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:50.584266+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:50.584301+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:51.431569+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:52.157636+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:52.158142+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:52.514322+00:00", "trade", 8.6394, 200.0]
["2026-09-08T13:55:52.515115+00:00", "trade", 8.635, 38.0]
["2026-09-08T13:55:53.031006+00:00", "trade", 8.635, 43.0]
["2026-09-08T13:55:54.146088+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:54.684326+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:54.684779+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:58.391732+00:00", "trade", 8.635, 5.0]
["2026-09-08T13:55:58.773311+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:58.773984+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:58.774047+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:58.781400+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:55:58.840854+00:00", "quote", 8.64, 8.64]
["2026-09-08T13:55:58.840884+00:00", "quote", 8.64, 8.64]
["2026-09-08T13:55:58.840910+00:00", "quote", 8.64, 8.64]
["2026-09-08T13:55:58.841327+00:00", "quote", 8.64, 8.64]
["2026-09-08T13:55:58.841345+00:00", "quote", 8.64, 8.64]
["2026-09-08T13:55:58.841398+00:00", "quote", 8.64, 8.64]
["2026-09-08T13:55:58.841452+00:00", "trade", 8.64, 160.0]
["2026-09-08T13:55:58.841452+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:58.841455+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:58.841520+00:00", "trade", 8.64, 202.0]
["2026-09-08T13:55:58.841542+00:00", "trade", 8.64, 29.0]
["2026-09-08T13:55:58.841605+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:58.841814+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:58.841849+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:58.841856+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:58.842072+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:58.842140+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:58.842170+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:58.842201+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:58.842667+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:58.843365+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:58.843375+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:58.843836+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:58.854618+00:00", "trade", 8.65, 100.0]
["2026-09-08T13:55:58.855547+00:00", "trade", 8.65, 150.0]
["2026-09-08T13:55:58.856735+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:58.857020+00:00", "trade", 8.65, 100.0]
["2026-09-08T13:55:58.857040+00:00", "trade", 8.65, 100.0]
["2026-09-08T13:55:58.857105+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:58.857317+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:58.857342+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:58.857480+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:58.857516+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:58.857635+00:00", "trade", 8.65, 160.0]
["2026-09-08T13:55:58.857788+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:58.857789+00:00", "trade", 8.65, 100.0]
["2026-09-08T13:55:58.857790+00:00", "trade", 8.65, 100.0]
["2026-09-08T13:55:58.857792+00:00", "trade", 8.65, 100.0]
["2026-09-08T13:55:58.857795+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:55:58.857801+00:00", "quote", 8.64, 8.66]
["2026-09-08T13:55:58.857816+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:55:58.857830+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:55:58.857837+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:55:58.857852+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:55:58.858339+00:00", "trade", 8.65, 100.0]
["2026-09-08T13:55:58.858366+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:55:58.858459+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:55:58.858481+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:55:58.858619+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:55:58.858644+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:55:58.858781+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:55:58.858810+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:55:58.858942+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:55:58.859096+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:55:58.859121+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:55:58.888515+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:55:58.894129+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:55:58.919317+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:55:58.929822+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:55:58.930286+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:55:58.946974+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:55:58.968800+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:55:59.287458+00:00", "trade", 8.66, 3.0]
["2026-09-08T13:55:59.408443+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:00.297904+00:00", "trade", 8.6409, 1.0]
["2026-09-08T13:56:00.298313+00:00", "trade", 8.6409, 5.0]
["2026-09-08T13:56:00.298819+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:00.298826+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:00.298845+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:00.299299+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:00.300608+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:00.538636+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:00.621530+00:00", "trade", 8.65, 70.0]
["2026-09-08T13:56:00.621590+00:00", "trade", 8.65, 1.0]
["2026-09-08T13:56:00.621590+00:00", "trade", 8.65, 52.0]
["2026-09-08T13:56:00.621591+00:00", "trade", 8.65, 120.0]
["2026-09-08T13:56:00.621592+00:00", "trade", 8.65, 80.0]
["2026-09-08T13:56:00.621650+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:00.621664+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:00.621701+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:00.621885+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:00.622075+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:00.622103+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:00.622118+00:00", "trade", 8.65, 100.0]
["2026-09-08T13:56:00.622166+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:00.622177+00:00", "trade", 8.65, 18.0]
["2026-09-08T13:56:00.622178+00:00", "trade", 8.65, 100.0]
["2026-09-08T13:56:00.622178+00:00", "trade", 8.65, 100.0]
["2026-09-08T13:56:00.622181+00:00", "quote", 8.64, 8.66]
["2026-09-08T13:56:00.622194+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:56:00.622275+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:56:00.622350+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:56:00.622357+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:56:00.622454+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:56:00.622491+00:00", "trade", 8.65, 35.0]
["2026-09-08T13:56:00.622563+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:56:00.622593+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:56:00.622638+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:56:00.622664+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:56:00.622845+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:56:00.622915+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:56:00.622974+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:56:00.623058+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:56:00.623898+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:56:00.623921+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:56:00.628799+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:56:00.628834+00:00", "trade", 8.65, 100.0]
["2026-09-08T13:56:00.629247+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:56:00.629706+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:56:00.634972+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:56:00.735470+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:56:00.980375+00:00", "trade", 8.6484, 2.0]
["2026-09-08T13:56:01.019214+00:00", "trade", 8.6484, 17.0]
["2026-09-08T13:56:01.075891+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:56:01.080793+00:00", "trade", 8.645, 100.0]
["2026-09-08T13:56:01.081322+00:00", "trade", 8.645, 75.0]
["2026-09-08T13:56:01.081843+00:00", "trade", 8.645, 100.0]
["2026-09-08T13:56:01.350360+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:56:01.392461+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:56:01.392576+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:56:01.393088+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:56:01.394281+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:56:01.395048+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:56:01.400292+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:56:01.555248+00:00", "trade", 8.65, 35.0]
["2026-09-08T13:56:01.557658+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:56:01.615011+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:56:01.723861+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:56:01.880754+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:56:01.907853+00:00", "trade", 8.64, 58.0]
["2026-09-08T13:56:01.907855+00:00", "trade", 8.64, 100.0]
["2026-09-08T13:56:01.907856+00:00", "trade", 8.64, 200.0]
["2026-09-08T13:56:01.907908+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:56:01.907915+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:56:01.907922+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:56:01.908241+00:00", "trade", 8.64, 12.0]
["2026-09-08T13:56:01.908275+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:56:01.908311+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:56:01.908317+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:56:01.908389+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:56:01.908403+00:00", "trade", 8.64, 100.0]
["2026-09-08T13:56:01.908403+00:00", "quote", 8.63, 8.65]
["2026-09-08T13:56:01.908478+00:00", "quote", 8.63, 8.65]
["2026-09-08T13:56:01.908486+00:00", "trade", 8.64, 100.0]
["2026-09-08T13:56:01.908529+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:56:01.908537+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:56:01.908544+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:56:01.908620+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:56:01.908688+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:56:01.908731+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:56:01.908744+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:56:01.908827+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:56:01.908909+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:56:01.909063+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:56:01.909101+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:56:01.909364+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:56:01.910494+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:56:01.911755+00:00", "trade", 8.64, 3.0]
["2026-09-08T13:56:01.912830+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:56:01.913292+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:56:01.948242+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:56:01.948692+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:56:01.985439+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:56:02.011375+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:56:02.043130+00:00", "trade", 8.6486, 1.0]
["2026-09-08T13:56:02.702639+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:56:02.702812+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:56:02.703049+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:56:02.703246+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:56:02.703301+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:56:02.703428+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:56:02.703493+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:56:02.704376+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:56:02.749432+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:56:03.526456+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:56:03.556700+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:56:03.559420+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:56:03.567836+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:56:04.122920+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:56:04.134421+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:56:04.493411+00:00", "trade", 8.63, 100.0]
["2026-09-08T13:56:06.823749+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:56:06.824207+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:56:06.824224+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:56:06.884311+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:56:07.559567+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:56:07.559595+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:56:07.560103+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:56:07.560113+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:56:07.560152+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:56:07.560159+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:56:07.560611+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:56:07.564927+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:56:07.564953+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:56:07.565112+00:00", "trade", 8.64, 12.0]
["2026-09-08T13:56:07.565130+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:56:07.565150+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:56:07.565157+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:56:07.565171+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:56:07.565178+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:56:07.565567+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:56:07.565579+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:56:07.565599+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:56:07.565671+00:00", "trade", 8.64, 100.0]
["2026-09-08T13:56:07.565672+00:00", "trade", 8.64, 100.0]
["2026-09-08T13:56:07.565672+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:56:07.565773+00:00", "trade", 8.64, 100.0]
["2026-09-08T13:56:07.565802+00:00", "quote", 8.63, 8.65]
["2026-09-08T13:56:07.565804+00:00", "trade", 8.64, 100.0]
["2026-09-08T13:56:07.565851+00:00", "quote", 8.63, 8.65]
["2026-09-08T13:56:07.565870+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:56:07.565878+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:56:07.565893+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:56:07.565902+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:56:07.565912+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:56:07.565925+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:56:07.565932+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:56:07.565938+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:56:07.565963+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:56:07.566040+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:56:07.566089+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:56:07.566226+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:56:07.566273+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:56:07.566288+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:56:07.567136+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:56:07.567329+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:56:07.567585+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:56:07.567698+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:56:07.568483+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:56:07.570295+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:56:07.577600+00:00", "trade", 8.65, 12.0]
["2026-09-08T13:56:07.577603+00:00", "trade", 8.65, 88.0]
["2026-09-08T13:56:07.577898+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:56:07.577988+00:00", "trade", 8.65, 100.0]
["2026-09-08T13:56:07.577988+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:56:07.577989+00:00", "trade", 8.65, 53.0]
["2026-09-08T13:56:07.578267+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:56:07.578282+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:56:07.578314+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:56:07.578325+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:56:07.578364+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:56:07.578759+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:56:07.578799+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:07.578896+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:07.579607+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:07.579949+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:07.587458+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:07.587607+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:07.617657+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:07.618094+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:07.618197+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:07.669865+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:07.771017+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:07.771570+00:00", "quote", 8.64, 8.66]
["2026-09-08T13:56:07.771837+00:00", "trade", 8.65, 75.0]
["2026-09-08T13:56:07.771905+00:00", "trade", 8.65, 150.0]
["2026-09-08T13:56:07.771914+00:00", "trade", 8.65, 75.0]
["2026-09-08T13:56:07.771948+00:00", "trade", 8.65, 25.0]
["2026-09-08T13:56:07.772001+00:00", "quote", 8.64, 8.66]
["2026-09-08T13:56:07.773302+00:00", "quote", 8.64, 8.66]
["2026-09-08T13:56:07.803068+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:07.816017+00:00", "trade", 8.6249, 1.0]
["2026-09-08T13:56:07.816466+00:00", "trade", 8.655, 30.0]
["2026-09-08T13:56:08.571247+00:00", "trade", 8.655, 15.0]
["2026-09-08T13:56:09.359003+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:09.359364+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:09.359515+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:09.360609+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:09.361122+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:09.361201+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:09.363473+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:09.986414+00:00", "trade", 8.6565, 1.0]
["2026-09-08T13:56:10.258667+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:10.553283+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:10.553735+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:10.617362+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:10.714531+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:12.043397+00:00", "trade", 8.6446, 12.0]
["2026-09-08T13:56:12.044796+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:12.045245+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:12.118214+00:00", "trade", 8.6404, 100.0]
["2026-09-08T13:56:12.590107+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:12.590140+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:12.591032+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:12.594942+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:12.594968+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:12.595478+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:13.230626+00:00", "trade", 8.6487, 1.0]
["2026-09-08T13:56:14.007689+00:00", "trade", 8.65, 141.0]
["2026-09-08T13:56:14.013049+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:14.324915+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:14.387500+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:14.387961+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:15.043118+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:15.079135+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:15.079387+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:15.079599+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:15.079845+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:15.083707+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:15.084830+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:15.105630+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:15.105655+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:15.135477+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:15.135507+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:15.139157+00:00", "trade", 8.6487, 32.0]
["2026-09-08T13:56:15.160766+00:00", "trade", 8.66, 1.0]
["2026-09-08T13:56:15.799892+00:00", "trade", 8.6599, 250.0]
["2026-09-08T13:56:15.916233+00:00", "trade", 8.6586, 1.0]
["2026-09-08T13:56:15.995448+00:00", "trade", 8.6524, 1.0]
["2026-09-08T13:56:16.131198+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:16.136321+00:00", "trade", 8.66, 100.0]
["2026-09-08T13:56:16.139313+00:00", "trade", 8.66, 100.0]
["2026-09-08T13:56:16.156777+00:00", "trade", 8.6598, 1.0]
["2026-09-08T13:56:16.332285+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:16.766839+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:18.132689+00:00", "trade", 8.6524, 51.0]
["2026-09-08T13:56:18.133577+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:18.158357+00:00", "trade", 8.65, 21.0]
["2026-09-08T13:56:18.185300+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:18.447498+00:00", "trade", 8.6551, 500.0]
["2026-09-08T13:56:18.648150+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:19.218481+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:19.218859+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:20.579695+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:20.668177+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:22.188976+00:00", "trade", 8.66, 100.0]
["2026-09-08T13:56:22.189714+00:00", "trade", 8.655, 18.0]
["2026-09-08T13:56:22.189807+00:00", "trade", 8.6599, 100.0]
["2026-09-08T13:56:22.190182+00:00", "trade", 8.66, 100.0]
["2026-09-08T13:56:22.190710+00:00", "trade", 8.6599, 100.0]
["2026-09-08T13:56:22.190998+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:22.192055+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:22.192058+00:00", "trade", 8.66, 10.0]
["2026-09-08T13:56:22.192076+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:22.192094+00:00", "trade", 8.66, 18.0]
["2026-09-08T13:56:22.192097+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:22.192104+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:22.192111+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:22.192124+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:22.192131+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:22.192137+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:22.192144+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:22.192150+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:22.192157+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:22.192357+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:22.192377+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:22.192458+00:00", "trade", 8.66, 100.0]
["2026-09-08T13:56:22.192464+00:00", "trade", 8.66, 100.0]
["2026-09-08T13:56:22.192478+00:00", "quote", 8.65, 8.67]
["2026-09-08T13:56:22.192480+00:00", "trade", 8.66, 100.0]
["2026-09-08T13:56:22.192541+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:56:22.192549+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:56:22.192556+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:56:22.192572+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:56:22.192572+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:56:22.192584+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:56:22.192708+00:00", "trade", 8.66, 82.0]
["2026-09-08T13:56:22.192831+00:00", "trade", 8.6599, 18.0]
["2026-09-08T13:56:22.192851+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:56:22.192869+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:56:22.192905+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:56:22.192946+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:56:22.192953+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:56:22.193064+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:56:22.193073+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:56:22.193125+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:56:22.193226+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:56:22.193947+00:00", "trade", 8.66, 2200.0]
["2026-09-08T13:56:22.194004+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:56:22.194195+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:56:22.194276+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:56:22.229270+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:56:22.452564+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:56:22.645548+00:00", "trade", 8.6491, 1.0]
["2026-09-08T13:56:23.677452+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:56:23.677504+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:56:23.677511+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:56:23.712627+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:56:24.568497+00:00", "trade", 8.6491, 21.0]
["2026-09-08T13:56:24.605632+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:56:24.605986+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:56:24.606036+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:56:24.606057+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:56:24.606087+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:56:24.606625+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:56:24.753958+00:00", "trade", 8.665, 200.0]
["2026-09-08T13:56:27.616567+00:00", "trade", 8.67, 11.0]
["2026-09-08T13:56:28.392679+00:00", "trade", 8.665, 1.0]
["2026-09-08T13:56:29.581746+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:56:29.737870+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:56:29.738335+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:56:30.041291+00:00", "trade", 8.67, 100.0]
["2026-09-08T13:56:30.215553+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:56:30.216019+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:56:30.522501+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:56:30.605178+00:00", "trade", 8.665, 5.0]
["2026-09-08T13:56:30.605242+00:00", "trade", 8.665, 52.0]
["2026-09-08T13:56:30.630760+00:00", "trade", 8.6503, 2.0]
["2026-09-08T13:56:32.122198+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:56:32.170697+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:56:33.539660+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:56:33.541711+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:56:33.542042+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:56:33.606793+00:00", "trade", 8.665, 42.0]
["2026-09-08T13:56:34.090749+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:56:34.091213+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:56:34.373844+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:56:34.625954+00:00", "trade", 8.6699, 1.0]
["2026-09-08T13:56:34.975918+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:56:35.299350+00:00", "trade", 8.665, 3.0]
["2026-09-08T13:56:35.812534+00:00", "trade", 8.67, 15.0]
["2026-09-08T13:56:35.812536+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:56:35.813006+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:56:36.034770+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:56:36.129625+00:00", "trade", 8.665, 1.0]
["2026-09-08T13:56:36.503038+00:00", "trade", 8.6672, 3.0]
["2026-09-08T13:56:37.842936+00:00", "trade", 8.6699, 40.0]
["2026-09-08T13:56:38.043190+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:56:38.075833+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:56:38.076203+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:56:38.119916+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:56:39.002496+00:00", "trade", 8.67, 1.0]
["2026-09-08T13:56:39.411755+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:56:39.422549+00:00", "trade", 8.67, 100.0]
["2026-09-08T13:56:40.063952+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:56:40.064410+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:56:40.105006+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:56:40.108565+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:56:40.199019+00:00", "trade", 8.6673, 100.0]
["2026-09-08T13:56:40.199790+00:00", "trade", 8.665, 2.0]
["2026-09-08T13:56:40.316497+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:56:40.331193+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:56:40.530168+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:56:40.739675+00:00", "trade", 8.6522, 1.0]
["2026-09-08T13:56:40.765662+00:00", "trade", 8.665, 100.0]
["2026-09-08T13:56:40.766441+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:56:40.895891+00:00", "trade", 8.665, 20.0]
["2026-09-08T13:56:41.068815+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:56:41.069274+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:56:41.069298+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:56:41.255177+00:00", "trade", 8.6503, 1.0]
["2026-09-08T13:56:41.313625+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:56:41.314127+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:56:41.440850+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:56:41.756306+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:56:42.003360+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:56:42.003810+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:56:42.024239+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:56:42.024704+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:56:42.203247+00:00", "trade", 8.6697, 604.0]
["2026-09-08T13:56:42.204011+00:00", "trade", 8.665, 3.0]
["2026-09-08T13:56:42.204020+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:56:42.588719+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:56:42.615760+00:00", "trade", 8.665, 15.0]
["2026-09-08T13:56:42.615761+00:00", "trade", 8.665, 15.0]
["2026-09-08T13:56:42.779156+00:00", "trade", 8.665, 100.0]
["2026-09-08T13:56:43.037216+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:56:43.194704+00:00", "trade", 8.66, 1.0]
["2026-09-08T13:56:43.194740+00:00", "trade", 8.66, 200.0]
["2026-09-08T13:56:43.195551+00:00", "trade", 8.66, 2.0]
["2026-09-08T13:56:43.218217+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:56:43.529796+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:56:43.573875+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:56:43.793013+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:56:43.793465+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:56:44.255128+00:00", "trade", 8.6614, 2.0]
["2026-09-08T13:56:45.435030+00:00", "trade", 8.6699, 500.0]
["2026-09-08T13:56:45.575668+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:56:45.576133+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:56:46.843201+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:56:46.843329+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:56:46.843676+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:56:47.152199+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:56:47.919743+00:00", "trade", 8.6624, 45.0]
["2026-09-08T13:56:48.462379+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:56:48.462462+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:56:48.462563+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:56:48.462841+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:56:48.559798+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:56:49.010945+00:00", "trade", 8.665, 60.0]
["2026-09-08T13:56:49.543475+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:56:49.543933+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:56:49.751894+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:56:50.359097+00:00", "trade", 8.66, 10.0]
["2026-09-08T13:56:50.496175+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:56:50.496251+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:56:50.540903+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:56:51.293064+00:00", "trade", 8.66, 294.0]
["2026-09-08T13:56:51.293425+00:00", "trade", 8.66, 1.0]
["2026-09-08T13:56:51.320039+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:56:51.340664+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:56:51.663156+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:56:51.677729+00:00", "trade", 8.665, 100.0]
["2026-09-08T13:56:51.704995+00:00", "trade", 8.665, 15.0]
["2026-09-08T13:56:52.529233+00:00", "trade", 8.6532, 2.0]
["2026-09-08T13:56:52.570335+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:56:52.952431+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:56:52.952474+00:00", "trade", 8.665, 100.0]
["2026-09-08T13:56:52.956421+00:00", "trade", 8.66, 62.0]
["2026-09-08T13:56:52.956449+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:56:52.956454+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:56:52.956460+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:56:52.956467+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:56:52.956676+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:56:52.956687+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:56:52.956701+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:56:52.956716+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:56:52.956721+00:00", "trade", 8.66, 60.0]
["2026-09-08T13:56:52.956721+00:00", "trade", 8.66, 40.0]
["2026-09-08T13:56:52.956722+00:00", "trade", 8.66, 100.0]
["2026-09-08T13:56:52.956723+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:56:52.956844+00:00", "trade", 8.66, 11.0]
["2026-09-08T13:56:52.956924+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:56:52.956944+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:56:52.957025+00:00", "trade", 8.66, 100.0]
["2026-09-08T13:56:52.957026+00:00", "trade", 8.66, 1100.0]
["2026-09-08T13:56:52.957026+00:00", "trade", 8.66, 20.0]
["2026-09-08T13:56:52.957027+00:00", "quote", 8.65, 8.67]
["2026-09-08T13:56:52.957097+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:52.957111+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:52.957133+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:52.957208+00:00", "trade", 8.66, 10.0]
["2026-09-08T13:56:52.957223+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:52.957223+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:52.957248+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:52.957493+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:52.957502+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:52.957509+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:52.957719+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:52.957920+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:52.958513+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:52.958620+00:00", "trade", 8.66, 3.0]
["2026-09-08T13:56:52.958768+00:00", "trade", 8.66, 11.0]
["2026-09-08T13:56:52.959390+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:52.961211+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:52.961440+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:52.964179+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:52.965495+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:52.965509+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:52.977452+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:53.034046+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:53.080572+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:53.216147+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:53.216154+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:53.217779+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:53.217791+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:53.218219+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:53.384586+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:53.399052+00:00", "trade", 8.655, 42.0]
["2026-09-08T13:56:53.828060+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:53.828152+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:53.828165+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:53.828512+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:53.828611+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:53.854524+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:54.185815+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:54.186281+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:54.288535+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:54.288554+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:54.338943+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:54.440870+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:54.702599+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:54.703051+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:54.703060+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:54.718011+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:54.718974+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:54.719090+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:54.719202+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:54.747612+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:54.957204+00:00", "trade", 8.655, 50.0]
["2026-09-08T13:56:55.287732+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:55.540513+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:55.540520+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:55.741089+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:55.741539+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:56.215400+00:00", "trade", 8.646, 2.0]
["2026-09-08T13:56:56.429697+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:56.429723+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:56.430166+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:56.449581+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:56.475974+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:56.868026+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:56.868032+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:56.881925+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:56.882372+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:56.982607+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:56.982627+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:56.995172+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:56.995624+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:56.996080+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:57.007761+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:57.108442+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:57.141418+00:00", "trade", 8.6572, 5.0]
["2026-09-08T13:56:57.186901+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:57.187361+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:57.288063+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:57.288069+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:57.516645+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:57.517100+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:57.871817+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:57.872306+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:57.886016+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:58.103103+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:58.105387+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:58.342022+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:58.365160+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:58.642974+00:00", "trade", 8.65, 100.0]
["2026-09-08T13:56:58.643020+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:58.643090+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:58.643096+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:58.643129+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:58.643151+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:58.643303+00:00", "trade", 8.65, 100.0]
["2026-09-08T13:56:58.643308+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:58.643333+00:00", "trade", 8.65, 5.0]
["2026-09-08T13:56:58.643345+00:00", "trade", 8.65, 100.0]
["2026-09-08T13:56:58.643386+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:56:58.643429+00:00", "quote", 8.64, 8.66]
["2026-09-08T13:56:58.643496+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:56:58.643522+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:56:58.643603+00:00", "trade", 8.65, 10.0]
["2026-09-08T13:56:58.643806+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:56:58.643809+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:56:58.643852+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:56:58.643867+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:56:58.643988+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:56:58.644005+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:56:58.644012+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:56:58.644056+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:56:58.644070+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:56:58.644195+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:56:58.644265+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:56:58.644342+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:56:58.644882+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:56:58.645335+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:56:58.645429+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:56:58.645476+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:56:58.647902+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:56:58.683392+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:56:58.717305+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:56:58.717312+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:56:58.888679+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:56:58.889451+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:56:58.889536+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:56:58.889570+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:56:58.891317+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:56:58.894050+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:56:58.894516+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:56:58.895598+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:56:58.899049+00:00", "trade", 8.645, 29.0]
["2026-09-08T13:56:58.936908+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:56:58.991899+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:56:59.170215+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:56:59.170678+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:56:59.293882+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:56:59.294349+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:56:59.306363+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:56:59.406918+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:56:59.408011+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:56:59.901119+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:56:59.901611+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:57:00.041746+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:57:00.042219+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:57:00.042681+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:57:00.046703+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:57:00.075155+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:57:00.075257+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:57:00.128249+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:57:00.203762+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:57:01.052128+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:57:01.052581+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:57:01.081401+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:57:01.081865+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:57:01.169907+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:57:01.182868+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:57:01.295385+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:57:01.296527+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:57:01.427150+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:57:01.430515+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:57:01.700780+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:57:01.700795+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:57:01.701237+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:57:01.701279+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:57:01.761465+00:00", "trade", 8.645, 4.0]
["2026-09-08T13:57:01.786649+00:00", "trade", 8.645, 300.0]
["2026-09-08T13:57:02.028876+00:00", "trade", 8.645, 1.0]
["2026-09-08T13:57:02.277319+00:00", "trade", 8.645, 100.0]
["2026-09-08T13:57:02.277319+00:00", "trade", 8.65, 1.0]
["2026-09-08T13:57:02.277320+00:00", "trade", 8.65, 100.0]
["2026-09-08T13:57:02.277321+00:00", "trade", 8.65, 100.0]
["2026-09-08T13:57:02.277326+00:00", "trade", 8.65, 11.0]
["2026-09-08T13:57:02.277345+00:00", "trade", 8.645, 400.0]
["2026-09-08T13:57:02.277361+00:00", "trade", 8.645, 400.0]
["2026-09-08T13:57:02.277373+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:57:02.277395+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:57:02.277402+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:57:02.277409+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:57:02.277617+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:57:02.277630+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:57:02.277644+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:57:02.277660+00:00", "trade", 8.645, 100.0]
["2026-09-08T13:57:02.277674+00:00", "trade", 8.65, 387.0]
["2026-09-08T13:57:02.277691+00:00", "trade", 8.645, 100.0]
["2026-09-08T13:57:02.277693+00:00", "trade", 8.645, 100.0]
["2026-09-08T13:57:02.277719+00:00", "trade", 8.65, 18.0]
["2026-09-08T13:57:02.277722+00:00", "trade", 8.65, 80.0]
["2026-09-08T13:57:02.277722+00:00", "trade", 8.65, 100.0]
["2026-09-08T13:57:02.277722+00:00", "trade", 8.65, 100.0]
["2026-09-08T13:57:02.277749+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:57:02.277861+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:57:02.277895+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:57:02.278003+00:00", "trade", 8.65, 100.0]
["2026-09-08T13:57:02.278012+00:00", "trade", 8.65, 100.0]
["2026-09-08T13:57:02.278016+00:00", "trade", 8.65, 200.0]
["2026-09-08T13:57:02.278022+00:00", "trade", 8.65, 100.0]
["2026-09-08T13:57:02.278038+00:00", "quote", 8.64, 8.66]
["2026-09-08T13:57:02.278064+00:00", "quote", 8.64, 8.66]
["2026-09-08T13:57:02.278101+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:02.278108+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:02.278114+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:02.278139+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:02.278196+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:02.278221+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:02.278391+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:02.278403+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:02.278415+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:02.278430+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:02.278486+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:02.278526+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:02.278788+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:02.278946+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:02.279612+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:02.280592+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:02.286361+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:02.297167+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:02.299416+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:02.311197+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:02.311461+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:02.311700+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:02.311797+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:02.312599+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:02.313555+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:02.314016+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:02.900909+00:00", "trade", 8.6566, 3.0]
["2026-09-08T13:57:02.901140+00:00", "trade", 8.6566, 2.0]
["2026-09-08T13:57:03.166130+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:03.603231+00:00", "trade", 8.655, 100.0]
["2026-09-08T13:57:03.927392+00:00", "trade", 8.6599, 35.0]
["2026-09-08T13:57:04.248242+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:04.248707+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:04.248850+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:04.248873+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:04.249324+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:04.258599+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:04.360377+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:04.360836+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:04.361300+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:04.560463+00:00", "trade", 8.6541, 1.0]
["2026-09-08T13:57:05.986662+00:00", "trade", 8.6565, 1.0]
["2026-09-08T13:57:06.842704+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:06.927936+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:06.928455+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:06.928466+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:06.931488+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:06.937877+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:06.938341+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:07.029681+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:07.140005+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:07.179325+00:00", "quote", 8.64, 8.66]
["2026-09-08T13:57:07.179754+00:00", "quote", 8.64, 8.66]
["2026-09-08T13:57:07.179772+00:00", "quote", 8.64, 8.66]
["2026-09-08T13:57:07.179791+00:00", "quote", 8.64, 8.66]
["2026-09-08T13:57:07.180004+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:07.180106+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:07.180402+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:07.180594+00:00", "quote", 8.64, 8.66]
["2026-09-08T13:57:07.180687+00:00", "quote", 8.64, 8.66]
["2026-09-08T13:57:07.181111+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:07.181142+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:07.181240+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:07.181640+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:07.181688+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:07.182117+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:07.182146+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:07.182568+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:07.182589+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:07.182599+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:07.182647+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:07.183085+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:07.183109+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:07.183585+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:07.183592+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:07.183791+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:07.184067+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:07.184076+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:07.184547+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:07.184556+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:07.185007+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:07.185032+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:07.185041+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:07.185476+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:07.185489+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:07.185527+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:07.185925+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:07.185962+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:07.186028+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:07.186089+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:07.186420+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:07.186453+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:07.186496+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:07.186575+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:07.186878+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:07.186932+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:07.186958+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:07.187052+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:07.187338+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:07.187412+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:07.187421+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:07.187544+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:07.187774+00:00", "quote", 8.64, 8.66]
["2026-09-08T13:57:07.187922+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:07.187941+00:00", "quote", 8.64, 8.66]
["2026-09-08T13:57:07.188072+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:07.188206+00:00", "quote", 8.64, 8.66]
["2026-09-08T13:57:07.188323+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:07.188486+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:07.188645+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:07.188867+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:07.188938+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:07.189453+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:07.189538+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:07.189574+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:07.189943+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:07.189959+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:07.189981+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:07.190425+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:07.190441+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:07.190487+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:07.190904+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:07.190930+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:07.190937+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:07.190962+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:07.191365+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:07.191426+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:07.306051+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:07.308497+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:07.364006+00:00", "trade", 8.655, 60.0]
["2026-09-08T13:57:07.597397+00:00", "trade", 8.6566, 15.0]
["2026-09-08T13:57:07.899145+00:00", "quote", 8.64, 8.66]
["2026-09-08T13:57:07.899558+00:00", "quote", 8.64, 8.66]
["2026-09-08T13:57:07.899574+00:00", "quote", 8.64, 8.66]
["2026-09-08T13:57:07.899590+00:00", "quote", 8.64, 8.66]
["2026-09-08T13:57:07.899623+00:00", "quote", 8.64, 8.66]
["2026-09-08T13:57:07.899678+00:00", "quote", 8.64, 8.66]
["2026-09-08T13:57:07.899703+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:07.899853+00:00", "quote", 8.64, 8.66]
["2026-09-08T13:57:07.900185+00:00", "quote", 8.64, 8.66]
["2026-09-08T13:57:07.900207+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:07.900225+00:00", "quote", 8.64, 8.66]
["2026-09-08T13:57:07.900253+00:00", "quote", 8.64, 8.66]
["2026-09-08T13:57:07.900303+00:00", "quote", 8.64, 8.66]
["2026-09-08T13:57:07.900457+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:07.900663+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:07.900672+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:07.900928+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:07.900948+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:07.901442+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:07.901506+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:07.901892+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:07.901916+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:07.901956+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:07.901965+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:07.902387+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:07.902396+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:07.902430+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:07.902443+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:07.902908+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:07.902919+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:07.903357+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:07.903391+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:07.903406+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:07.903583+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:07.903874+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:07.903885+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:07.904089+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:07.904101+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:07.904359+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:07.904371+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:08.000712+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:08.037614+00:00", "trade", 8.66, 15.0]
["2026-09-08T13:57:08.045217+00:00", "trade", 8.655, 3.0]
["2026-09-08T13:57:08.219750+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:08.219782+00:00", "quote", 8.64, 8.66]
["2026-09-08T13:57:08.220151+00:00", "quote", 8.64, 8.66]
["2026-09-08T13:57:08.220195+00:00", "quote", 8.64, 8.66]
["2026-09-08T13:57:08.220238+00:00", "quote", 8.64, 8.66]
["2026-09-08T13:57:08.220246+00:00", "quote", 8.64, 8.66]
["2026-09-08T13:57:08.220287+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:08.220781+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:08.220791+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:08.221262+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:08.221274+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:08.221741+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:08.221768+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:08.222172+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:08.222225+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:08.222243+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:08.222707+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:08.222716+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:08.223186+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:08.223198+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:08.223665+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:08.223676+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:08.224140+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:08.224192+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:08.224599+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:08.224619+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:08.224647+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:08.225092+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:08.225120+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:08.225575+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:08.225588+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:08.226055+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:08.226064+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:08.226559+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:08.226578+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:08.227208+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:08.231203+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:08.231860+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:08.881887+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:08.882190+00:00", "quote", 8.64, 8.66]
["2026-09-08T13:57:08.882634+00:00", "quote", 8.64, 8.66]
["2026-09-08T13:57:08.882664+00:00", "quote", 8.64, 8.66]
["2026-09-08T13:57:08.882674+00:00", "quote", 8.64, 8.66]
["2026-09-08T13:57:08.882686+00:00", "quote", 8.64, 8.66]
["2026-09-08T13:57:08.882717+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:08.883192+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:08.883206+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:08.883672+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:08.883680+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:08.884169+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:08.884597+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:08.884623+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:08.884651+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:08.885055+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:08.885132+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:08.885517+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:08.885614+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:08.885974+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:08.886136+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:08.886438+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:08.886614+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:08.886897+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:08.887097+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:08.887358+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:08.887577+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:08.887816+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:08.888054+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:08.888279+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:08.888549+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:08.888741+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:08.889022+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:08.889204+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:08.889501+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:08.889664+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:08.889979+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:08.890132+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:08.890453+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:08.890588+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:08.890932+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:08.891049+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:08.891410+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:08.891511+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:08.891886+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:08.892005+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:08.892367+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:08.892463+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:08.892844+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:08.892919+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:08.893326+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:08.893375+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:08.893802+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:08.893833+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:08.894327+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:08.894779+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:08.894807+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:08.895245+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:08.895277+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:08.895714+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:09.045507+00:00", "trade", 8.6544, 1.0]
["2026-09-08T13:57:09.820044+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:09.820051+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:09.831431+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:09.920576+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:10.000814+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:10.135908+00:00", "trade", 8.655, 1.0]
["2026-09-08T13:57:10.404240+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:10.404758+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:10.439613+00:00", "trade", 8.655, 45.0]
["2026-09-08T13:57:11.542914+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:11.644232+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:11.972761+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:11.993695+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:13.052205+00:00", "trade", 8.65, 16.0]
["2026-09-08T13:57:13.312371+00:00", "trade", 8.65, 7.0]
["2026-09-08T13:57:13.312430+00:00", "trade", 8.65, 100.0]
["2026-09-08T13:57:13.312664+00:00", "trade", 8.65, 10.0]
["2026-09-08T13:57:13.312720+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:13.312728+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:13.312734+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:13.312740+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:13.312746+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:13.312753+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:13.312778+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:13.312945+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:13.313025+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:13.313035+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:13.313069+00:00", "quote", 8.64, 8.66]
["2026-09-08T13:57:13.313114+00:00", "trade", 8.65, 100.0]
["2026-09-08T13:57:13.313132+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:57:13.313259+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:57:13.313282+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:57:13.313368+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:57:13.313454+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:57:13.313546+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:57:13.313554+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:57:13.313754+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:57:13.313811+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:57:13.313832+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:57:13.313864+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:57:13.313881+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:57:13.313896+00:00", "trade", 8.65, 18.0]
["2026-09-08T13:57:13.313897+00:00", "trade", 8.65, 82.0]
["2026-09-08T13:57:13.314202+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:57:13.314266+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:57:13.314303+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:57:13.314310+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:57:13.314959+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:57:13.314971+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:57:13.324963+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:57:13.325419+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:57:13.325866+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:57:13.363039+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:57:13.364642+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:57:13.407507+00:00", "trade", 8.64, 116.0]
["2026-09-08T13:57:13.407870+00:00", "trade", 8.64, 1.0]
["2026-09-08T13:57:13.408645+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:57:13.409122+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:57:13.425462+00:00", "trade", 8.6544, 1.0]
["2026-09-08T13:57:13.426230+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:57:13.426237+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:57:13.519387+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:57:13.701537+00:00", "trade", 8.645, 100.0]
["2026-09-08T13:57:13.701990+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:57:13.702034+00:00", "trade", 8.645, 100.0]
["2026-09-08T13:57:13.702407+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:57:13.703223+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:57:13.703842+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:57:13.713100+00:00", "trade", 8.645, 100.0]
["2026-09-08T13:57:14.066118+00:00", "trade", 8.645, 100.0]
["2026-09-08T13:57:14.066652+00:00", "trade", 8.645, 100.0]
["2026-09-08T13:57:14.066771+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:57:14.067367+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:57:14.088401+00:00", "trade", 8.645, 100.0]
["2026-09-08T13:57:14.088495+00:00", "trade", 8.645, 100.0]
["2026-09-08T13:57:14.088559+00:00", "trade", 8.645, 100.0]
["2026-09-08T13:57:14.088624+00:00", "trade", 8.645, 100.0]
["2026-09-08T13:57:14.089274+00:00", "trade", 8.645, 100.0]
["2026-09-08T13:57:14.344217+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:57:14.368218+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:57:14.403782+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:57:15.570945+00:00", "trade", 8.65, 3.0]
["2026-09-08T13:57:15.571000+00:00", "trade", 8.65, 100.0]
["2026-09-08T13:57:15.571903+00:00", "trade", 8.65, 3.0]
["2026-09-08T13:57:15.572553+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:57:15.573005+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:57:15.573014+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:57:15.573910+00:00", "trade", 8.65, 4.0]
["2026-09-08T13:57:15.574263+00:00", "trade", 8.65, 6.0]
["2026-09-08T13:57:15.574682+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:57:15.574744+00:00", "trade", 8.65, 100.0]
["2026-09-08T13:57:15.574819+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:57:15.574854+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:57:15.575039+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:57:15.575091+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:57:15.575143+00:00", "trade", 8.65, 18.0]
["2026-09-08T13:57:15.575145+00:00", "trade", 8.65, 40.0]
["2026-09-08T13:57:15.575145+00:00", "trade", 8.65, 100.0]
["2026-09-08T13:57:15.575166+00:00", "trade", 8.65, 100.0]
["2026-09-08T13:57:15.575181+00:00", "trade", 8.65, 66.0]
["2026-09-08T13:57:15.575186+00:00", "trade", 8.65, 100.0]
["2026-09-08T13:57:15.575196+00:00", "quote", 8.64, 8.66]
["2026-09-08T13:57:15.575263+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:15.575286+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:15.575292+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:15.575319+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:15.575469+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:15.575492+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:15.575494+00:00", "trade", 8.65, 22.0]
["2026-09-08T13:57:15.575559+00:00", "trade", 8.65, 2.0]
["2026-09-08T13:57:15.575674+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:15.575690+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:15.575716+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:15.575755+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:15.575786+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:15.575869+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:15.575946+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:15.575957+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:15.576037+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:15.576257+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:15.583782+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:15.583811+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:15.613960+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:16.380022+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:16.869079+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:17.663749+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:17.688659+00:00", "trade", 8.6543, 18.0]
["2026-09-08T13:57:18.718350+00:00", "trade", 8.646, 128.0]
["2026-09-08T13:57:18.794319+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:19.160574+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:19.162402+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:19.182190+00:00", "trade", 8.655, 20.0]
["2026-09-08T13:57:19.896529+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:20.176848+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:20.281439+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:20.900830+00:00", "trade", 8.6599, 175.0]
["2026-09-08T13:57:20.983816+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:21.088082+00:00", "trade", 8.6599, 1000.0]
["2026-09-08T13:57:24.096343+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:24.096349+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:24.096822+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:24.096879+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:24.098022+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:24.327238+00:00", "trade", 8.655, 100.0]
["2026-09-08T13:57:25.495644+00:00", "trade", 8.66, 100.0]
["2026-09-08T13:57:25.655084+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:25.976188+00:00", "trade", 8.66, 200.0]
["2026-09-08T13:57:26.419764+00:00", "trade", 8.6551, 232.0]
["2026-09-08T13:57:27.055309+00:00", "trade", 8.6547, 3.0]
["2026-09-08T13:57:27.140046+00:00", "trade", 8.6547, 19.0]
["2026-09-08T13:57:27.266636+00:00", "trade", 8.655, 1000.0]
["2026-09-08T13:57:27.414636+00:00", "trade", 8.66, 37.0]
["2026-09-08T13:57:27.414641+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:27.414781+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:27.415129+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:27.415138+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:27.415149+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:27.415174+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:27.465155+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:28.610370+00:00", "trade", 8.6574, 100.0]
["2026-09-08T13:57:28.970186+00:00", "trade", 8.6561, 100.0]
["2026-09-08T13:57:28.970956+00:00", "trade", 8.66, 100.0]
["2026-09-08T13:57:28.971450+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:28.971464+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:28.971495+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:28.971543+00:00", "trade", 8.66, 100.0]
["2026-09-08T13:57:28.971545+00:00", "quote", 8.65, 8.67]
["2026-09-08T13:57:28.971589+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:57:28.971609+00:00", "trade", 8.66, 10.0]
["2026-09-08T13:57:28.971637+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:57:28.971648+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:57:28.971669+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:57:28.971675+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:57:28.971682+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:57:28.971696+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:57:28.971959+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:57:28.972305+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:57:28.972311+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:57:28.972338+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:57:28.972346+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:57:28.972782+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:57:28.972877+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:57:28.972920+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:57:28.973930+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:57:28.987330+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:57:28.987792+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:57:28.992379+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:57:29.005645+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:57:29.020573+00:00", "trade", 8.665, 100.0]
["2026-09-08T13:57:29.020686+00:00", "trade", 8.665, 100.0]
["2026-09-08T13:57:29.023369+00:00", "trade", 8.665, 100.0]
["2026-09-08T13:57:29.772620+00:00", "trade", 8.665, 93.0]
["2026-09-08T13:57:29.773872+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:57:29.773915+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:57:29.780410+00:00", "trade", 8.66, 150.0]
["2026-09-08T13:57:30.435099+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:57:30.441029+00:00", "trade", 8.665, 200.0]
["2026-09-08T13:57:31.858749+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:57:31.858750+00:00", "trade", 8.66, 200.0]
["2026-09-08T13:57:31.858751+00:00", "trade", 8.66, 52.0]
["2026-09-08T13:57:31.858753+00:00", "trade", 8.66, 160.0]
["2026-09-08T13:57:31.858833+00:00", "trade", 8.66, 200.0]
["2026-09-08T13:57:31.858834+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:57:31.858853+00:00", "trade", 8.66, 200.0]
["2026-09-08T13:57:31.858867+00:00", "trade", 8.66, 150.0]
["2026-09-08T13:57:31.859030+00:00", "quote", 8.66, 8.66]
["2026-09-08T13:57:31.859051+00:00", "quote", 8.66, 8.66]
["2026-09-08T13:57:31.859057+00:00", "quote", 8.66, 8.66]
["2026-09-08T13:57:31.859063+00:00", "quote", 8.66, 8.66]
["2026-09-08T13:57:31.859084+00:00", "trade", 8.66, 100.0]
["2026-09-08T13:57:31.859153+00:00", "trade", 8.66, 50.0]
["2026-09-08T13:57:31.859162+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:31.859317+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:31.859353+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:31.859606+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:31.859628+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:31.859638+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:31.859653+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:31.859657+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:31.859664+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:31.859671+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:31.859689+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:31.859723+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:31.859858+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:31.860051+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:31.860077+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:31.860141+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:31.861014+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:31.863040+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:31.863556+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:31.863827+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:31.864002+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:31.864021+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:31.864474+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:31.868008+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:31.893503+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:31.929352+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:31.959694+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:31.960980+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:31.961423+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:31.961443+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:31.961890+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:32.096077+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:32.096537+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:32.180919+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:32.313017+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:32.313098+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:32.642278+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:32.642297+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:32.642730+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:32.642760+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:32.654544+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:32.755824+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:34.133954+00:00", "trade", 8.6598, 5.0]
["2026-09-08T13:57:34.143675+00:00", "trade", 8.655, 107.0]
["2026-09-08T13:57:34.156503+00:00", "trade", 8.6598, 1.0]
["2026-09-08T13:57:34.803963+00:00", "trade", 8.655, 100.0]
["2026-09-08T13:57:34.804155+00:00", "trade", 8.655, 100.0]
["2026-09-08T13:57:34.804423+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:34.804493+00:00", "trade", 8.655, 100.0]
["2026-09-08T13:57:34.804633+00:00", "trade", 8.655, 100.0]
["2026-09-08T13:57:34.804671+00:00", "trade", 8.655, 100.0]
["2026-09-08T13:57:34.804682+00:00", "trade", 8.655, 100.0]
["2026-09-08T13:57:34.804760+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:34.804808+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:34.804872+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:34.804897+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:34.804916+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:34.805027+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:34.805223+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:34.805512+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:34.805615+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:34.806146+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:34.806636+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:34.806649+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:34.806882+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:34.807083+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:34.808657+00:00", "trade", 8.655, 100.0]
["2026-09-08T13:57:34.809191+00:00", "trade", 8.655, 100.0]
["2026-09-08T13:57:34.809677+00:00", "trade", 8.655, 100.0]
["2026-09-08T13:57:34.810348+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:34.811057+00:00", "trade", 8.655, 100.0]
["2026-09-08T13:57:34.811729+00:00", "trade", 8.655, 100.0]
["2026-09-08T13:57:34.814529+00:00", "trade", 8.655, 100.0]
["2026-09-08T13:57:34.814540+00:00", "trade", 8.655, 150.0]
["2026-09-08T13:57:34.814806+00:00", "trade", 8.655, 150.0]
["2026-09-08T13:57:34.817064+00:00", "trade", 8.655, 100.0]
["2026-09-08T13:57:34.820149+00:00", "trade", 8.655, 100.0]
["2026-09-08T13:57:35.012372+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:35.013220+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:35.030881+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:35.041615+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:35.138833+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:36.193384+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:36.224667+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:36.571258+00:00", "quote", 8.64, 8.66]
["2026-09-08T13:57:36.571595+00:00", "quote", 8.64, 8.66]
["2026-09-08T13:57:36.571708+00:00", "quote", 8.64, 8.66]
["2026-09-08T13:57:36.571714+00:00", "quote", 8.64, 8.66]
["2026-09-08T13:57:36.571737+00:00", "quote", 8.64, 8.66]
["2026-09-08T13:57:36.571760+00:00", "quote", 8.64, 8.66]
["2026-09-08T13:57:36.571779+00:00", "quote", 8.64, 8.66]
["2026-09-08T13:57:36.572005+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:36.572489+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:36.572498+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:36.572978+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:36.572991+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:36.573439+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:36.573471+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:36.573482+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:36.573488+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:36.573495+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:36.573963+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:36.573969+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:36.574452+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:36.574458+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:36.574952+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:36.575417+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:36.575443+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:36.575885+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:36.575957+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:36.576355+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:36.576435+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:36.576817+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:36.576912+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:36.577278+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:36.577394+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:36.577743+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:36.577861+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:36.578202+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:36.578346+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:36.578668+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:36.578823+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:36.579127+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:36.579301+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:36.579592+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:36.579777+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:36.580053+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:36.580259+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:36.580532+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:36.580734+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:36.580990+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:36.581213+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:36.581462+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:36.581688+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:36.581924+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:36.582165+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:36.582383+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:36.582642+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:36.582851+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:36.583113+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:36.583124+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:36.583605+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:36.583614+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:36.584087+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:36.584101+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:36.584585+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:36.585019+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:36.585055+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:36.585482+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:36.585532+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:36.585945+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:36.586011+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:36.586406+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:36.586486+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:36.586867+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:36.586964+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:36.587334+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:36.587442+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:36.587795+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:36.587912+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:36.588290+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:36.588385+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:36.588747+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:36.588860+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:36.589204+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:36.589333+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:36.589672+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:36.589810+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:36.590132+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:36.590282+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:36.590594+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:36.590757+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:36.591058+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:36.591233+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:36.591502+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:36.591711+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:36.591959+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:37.000970+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:37.001421+00:00", "quote", 8.64, 8.66]
["2026-09-08T13:57:37.001464+00:00", "quote", 8.64, 8.66]
["2026-09-08T13:57:37.001480+00:00", "quote", 8.64, 8.66]
["2026-09-08T13:57:37.001888+00:00", "quote", 8.64, 8.66]
["2026-09-08T13:57:37.001899+00:00", "quote", 8.64, 8.66]
["2026-09-08T13:57:37.001908+00:00", "quote", 8.64, 8.66]
["2026-09-08T13:57:37.001919+00:00", "quote", 8.64, 8.66]
["2026-09-08T13:57:37.001948+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:37.002468+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:37.002583+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:37.003273+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:37.003297+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:37.003400+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:37.003429+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:37.003459+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:37.004158+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:37.004306+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:37.004313+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:37.004489+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:37.005273+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:37.005293+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:37.005313+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:37.005324+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:37.005723+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:37.005798+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:37.005805+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:37.006198+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:37.006253+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:37.006287+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:37.006300+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:37.006691+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:37.006711+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:37.006766+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:37.006778+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:37.007176+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:37.007186+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:37.007234+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:37.007253+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:37.007662+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:37.177853+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:37.189433+00:00", "trade", 8.655, 50.0]
["2026-09-08T13:57:37.561252+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:37.584347+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:37.584364+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:37.779367+00:00", "trade", 8.6533, 140.0]
["2026-09-08T13:57:37.780363+00:00", "trade", 8.6533, 140.0]
["2026-09-08T13:57:38.693167+00:00", "trade", 8.6549, 23.0]
["2026-09-08T13:57:38.870378+00:00", "trade", 8.6549, 1.0]
["2026-09-08T13:57:39.252609+00:00", "trade", 8.655, 1000.0]
["2026-09-08T13:57:39.255468+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:40.032405+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:40.135187+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:41.584638+00:00", "trade", 8.66, 100.0]
["2026-09-08T13:57:41.584639+00:00", "trade", 8.66, 254.0]
["2026-09-08T13:57:41.584657+00:00", "trade", 8.66, 100.0]
["2026-09-08T13:57:41.584659+00:00", "trade", 8.66, 132.0]
["2026-09-08T13:57:41.584705+00:00", "trade", 8.66, 100.0]
["2026-09-08T13:57:41.584713+00:00", "trade", 8.66, 100.0]
["2026-09-08T13:57:41.584714+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:41.584725+00:00", "trade", 8.66, 64.0]
["2026-09-08T13:57:41.584735+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:41.584741+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:41.584747+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:41.584753+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:41.584774+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:57:41.584801+00:00", "quote", 8.66, 8.66]
["2026-09-08T13:57:41.584856+00:00", "quote", 8.66, 8.66]
["2026-09-08T13:57:41.584862+00:00", "quote", 8.66, 8.66]
["2026-09-08T13:57:41.584868+00:00", "quote", 8.66, 8.66]
["2026-09-08T13:57:41.584874+00:00", "quote", 8.66, 8.66]
["2026-09-08T13:57:41.584939+00:00", "quote", 8.66, 8.66]
["2026-09-08T13:57:41.584975+00:00", "quote", 8.66, 8.66]
["2026-09-08T13:57:41.585046+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:57:41.585088+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:57:41.585104+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:57:41.585207+00:00", "trade", 8.66, 200.0]
["2026-09-08T13:57:41.585208+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:57:41.585281+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:57:41.585374+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:57:41.585462+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:57:41.585498+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:57:41.585550+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:57:41.585557+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:57:41.585603+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:57:41.585756+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:57:41.585778+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:57:41.585817+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:57:41.586268+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:57:41.586616+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:57:41.587065+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:57:41.587347+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:57:41.611783+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:57:41.619312+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:57:41.666320+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:57:41.690670+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:57:43.384198+00:00", "trade", 8.665, 900.0]
["2026-09-08T13:57:43.431864+00:00", "trade", 8.665, 100.0]
["2026-09-08T13:57:43.532627+00:00", "trade", 8.665, 100.0]
["2026-09-08T13:57:43.533027+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:57:43.542747+00:00", "trade", 8.665, 100.0]
["2026-09-08T13:57:43.543526+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:57:43.568012+00:00", "trade", 8.665, 100.0]
["2026-09-08T13:57:43.578333+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:57:43.734989+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:57:44.987128+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:57:44.987692+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:57:45.215973+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:57:45.216432+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:57:45.216688+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:57:45.217135+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:57:45.301717+00:00", "trade", 8.67, 100.0]
["2026-09-08T13:57:45.318119+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:57:45.318564+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:57:45.330736+00:00", "trade", 8.6601, 15.0]
["2026-09-08T13:57:45.355954+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:57:45.431884+00:00", "trade", 8.665, 100.0]
["2026-09-08T13:57:45.646397+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:57:46.148414+00:00", "trade", 8.67, 1000.0]
["2026-09-08T13:57:46.148466+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:57:46.148487+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:57:46.148501+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:57:46.148514+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:57:46.148521+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:57:46.148541+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:57:46.148548+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:57:46.148753+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:57:46.148936+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:57:46.148943+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:57:46.148950+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:57:46.148957+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:57:46.148972+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:57:46.148983+00:00", "trade", 8.67, 167.0]
["2026-09-08T13:57:46.148984+00:00", "trade", 8.67, 2180.0]
["2026-09-08T13:57:46.148984+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:57:46.148996+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:57:46.149036+00:00", "trade", 8.67, 2485.0]
["2026-09-08T13:57:46.149039+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:57:46.149045+00:00", "trade", 8.67, 335.0]
["2026-09-08T13:57:46.149095+00:00", "trade", 8.67, 100.0]
["2026-09-08T13:57:46.149105+00:00", "trade", 8.67, 100.0]
["2026-09-08T13:57:46.149109+00:00", "trade", 8.67, 100.0]
["2026-09-08T13:57:46.149124+00:00", "quote", 8.66, 8.68]
["2026-09-08T13:57:46.149169+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:46.149181+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:46.149188+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:46.149194+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:46.149201+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:46.149210+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:46.149216+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:46.149223+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:46.149230+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:46.149236+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:46.149243+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:46.149391+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:46.149466+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:46.149493+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:46.149533+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:46.149850+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:46.150136+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:46.150269+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:46.150716+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:46.151146+00:00", "trade", 8.67, 11.0]
["2026-09-08T13:57:46.151189+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:46.151213+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:46.151940+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:46.159294+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:46.188934+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:46.189341+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:46.189344+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:46.189363+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:46.189413+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:46.190806+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:46.192829+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:46.249124+00:00", "quote", 8.66, 8.68]
["2026-09-08T13:57:46.249568+00:00", "quote", 8.66, 8.68]
["2026-09-08T13:57:46.249615+00:00", "quote", 8.66, 8.68]
["2026-09-08T13:57:46.249621+00:00", "quote", 8.66, 8.68]
["2026-09-08T13:57:46.249631+00:00", "quote", 8.66, 8.68]
["2026-09-08T13:57:46.250516+00:00", "quote", 8.66, 8.68]
["2026-09-08T13:57:46.253579+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:46.254033+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:46.254050+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:46.254066+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:46.254369+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:46.254376+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:46.254759+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:46.255012+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:46.255075+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:46.279427+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:46.288528+00:00", "quote", 8.66, 8.68]
["2026-09-08T13:57:46.288996+00:00", "quote", 8.66, 8.68]
["2026-09-08T13:57:46.289011+00:00", "quote", 8.66, 8.68]
["2026-09-08T13:57:46.289026+00:00", "quote", 8.66, 8.68]
["2026-09-08T13:57:46.289074+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:46.289109+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:46.289116+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:46.289211+00:00", "quote", 8.66, 8.68]
["2026-09-08T13:57:46.289408+00:00", "quote", 8.66, 8.68]
["2026-09-08T13:57:46.289581+00:00", "quote", 8.66, 8.68]
["2026-09-08T13:57:46.289611+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:46.289649+00:00", "quote", 8.66, 8.68]
["2026-09-08T13:57:46.289671+00:00", "quote", 8.66, 8.68]
["2026-09-08T13:57:46.290082+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:46.290091+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:46.290098+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:46.290384+00:00", "quote", 8.66, 8.68]
["2026-09-08T13:57:46.290542+00:00", "quote", 8.66, 8.68]
["2026-09-08T13:57:46.290571+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:46.290589+00:00", "quote", 8.66, 8.68]
["2026-09-08T13:57:46.290600+00:00", "quote", 8.66, 8.68]
["2026-09-08T13:57:46.291028+00:00", "quote", 8.66, 8.68]
["2026-09-08T13:57:46.291049+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:46.291487+00:00", "quote", 8.66, 8.68]
["2026-09-08T13:57:46.291515+00:00", "quote", 8.66, 8.68]
["2026-09-08T13:57:46.291540+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:46.291556+00:00", "quote", 8.66, 8.68]
["2026-09-08T13:57:46.291567+00:00", "quote", 8.66, 8.68]
["2026-09-08T13:57:46.295509+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:46.295978+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:46.295994+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:46.296500+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:46.296821+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:46.296967+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:46.297282+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:46.297451+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:46.297744+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:46.297927+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:46.298088+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:46.298404+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:46.298483+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:46.298553+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:46.298562+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:46.299035+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:46.299043+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:46.299516+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:46.299522+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:46.299998+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:46.300009+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:46.300484+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:46.300496+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:46.300961+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:46.300974+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:46.301438+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:46.301460+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:46.301921+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:46.301930+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:46.302416+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:46.302422+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:46.302902+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:46.302911+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:46.303383+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:46.303393+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:46.303869+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:46.303876+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:46.304348+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:46.304360+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:46.304832+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:46.304841+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:46.305312+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:46.305320+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:46.305804+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:46.305813+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:46.306255+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:46.306279+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:46.306291+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:46.306749+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:46.306758+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:46.307229+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:46.307241+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:46.307364+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:46.308054+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:46.328259+00:00", "quote", 8.66, 8.68]
["2026-09-08T13:57:46.328717+00:00", "quote", 8.66, 8.68]
["2026-09-08T13:57:46.328735+00:00", "quote", 8.66, 8.68]
["2026-09-08T13:57:46.328750+00:00", "quote", 8.66, 8.68]
["2026-09-08T13:57:46.328796+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:46.328830+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:46.328837+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:46.329117+00:00", "quote", 8.66, 8.68]
["2026-09-08T13:57:46.329302+00:00", "quote", 8.66, 8.68]
["2026-09-08T13:57:46.329328+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:46.329345+00:00", "quote", 8.66, 8.68]
["2026-09-08T13:57:46.329355+00:00", "quote", 8.66, 8.68]
["2026-09-08T13:57:46.329801+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:46.330113+00:00", "quote", 8.66, 8.68]
["2026-09-08T13:57:46.330226+00:00", "quote", 8.66, 8.68]
["2026-09-08T13:57:46.330262+00:00", "quote", 8.66, 8.68]
["2026-09-08T13:57:46.330288+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:46.330305+00:00", "quote", 8.66, 8.68]
["2026-09-08T13:57:46.330315+00:00", "quote", 8.66, 8.68]
["2026-09-08T13:57:46.330755+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:46.330764+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:46.331184+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:46.331639+00:00", "quote", 8.66, 8.68]
["2026-09-08T13:57:46.331646+00:00", "quote", 8.66, 8.68]
["2026-09-08T13:57:46.331665+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:46.332118+00:00", "quote", 8.66, 8.68]
["2026-09-08T13:57:46.332127+00:00", "quote", 8.66, 8.68]
["2026-09-08T13:57:46.332147+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:46.332374+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:46.332585+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:46.333042+00:00", "quote", 8.66, 8.68]
["2026-09-08T13:57:46.333065+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:46.333519+00:00", "quote", 8.66, 8.68]
["2026-09-08T13:57:46.333543+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:46.333776+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:46.333975+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:46.334437+00:00", "quote", 8.66, 8.68]
["2026-09-08T13:57:46.337452+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:47.001049+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:48.204787+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:48.207418+00:00", "trade", 8.675, 150.0]
["2026-09-08T13:57:48.207419+00:00", "trade", 8.675, 150.0]
["2026-09-08T13:57:48.207885+00:00", "trade", 8.675, 150.0]
["2026-09-08T13:57:48.208371+00:00", "trade", 8.675, 150.0]
["2026-09-08T13:57:48.208683+00:00", "trade", 8.675, 100.0]
["2026-09-08T13:57:48.209283+00:00", "trade", 8.675, 100.0]
["2026-09-08T13:57:48.819750+00:00", "trade", 8.6714, 7.0]
["2026-09-08T13:57:49.109999+00:00", "trade", 8.656, 3.0]
["2026-09-08T13:57:49.950162+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:50.098677+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:50.105162+00:00", "trade", 8.675, 19.0]
["2026-09-08T13:57:50.105164+00:00", "trade", 8.675, 19.0]
["2026-09-08T13:57:50.105165+00:00", "trade", 8.675, 100.0]
["2026-09-08T13:57:50.105471+00:00", "trade", 8.675, 100.0]
["2026-09-08T13:57:50.105557+00:00", "trade", 8.675, 100.0]
["2026-09-08T13:57:50.106626+00:00", "trade", 8.675, 100.0]
["2026-09-08T13:57:50.106689+00:00", "trade", 8.675, 100.0]
["2026-09-08T13:57:50.106698+00:00", "trade", 8.675, 100.0]
["2026-09-08T13:57:50.527498+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:51.067361+00:00", "trade", 8.6561, 1.0]
["2026-09-08T13:57:51.244336+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:51.319347+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:52.050053+00:00", "trade", 8.68, 25.0]
["2026-09-08T13:57:52.050061+00:00", "trade", 8.675, 25.0]
["2026-09-08T13:57:53.875268+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:53.875377+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:53.875739+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:54.213442+00:00", "trade", 8.6644, 35.0]
["2026-09-08T13:57:54.252928+00:00", "trade", 8.6608, 100.0]
["2026-09-08T13:57:54.252961+00:00", "trade", 8.6608, 100.0]
["2026-09-08T13:57:55.025670+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:56.246896+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:56.246948+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:56.247002+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:56.269766+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:56.270152+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:56.353040+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:57.048823+00:00", "trade", 8.675, 10.0]
["2026-09-08T13:57:57.049531+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:57.124326+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:57.124777+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:57.402386+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:57.402420+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:57.402615+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:57.402833+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:57.402877+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:57.435240+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:57.663578+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:57.894976+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:58.133970+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:58.134453+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:57:59.677004+00:00", "trade", 8.6538, 2.0]
["2026-09-08T13:58:00.034859+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:58:00.034990+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:58:00.035318+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:58:00.053307+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:58:00.053324+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:58:00.405672+00:00", "trade", 8.6701, 13.0]
["2026-09-08T13:58:01.412165+00:00", "trade", 8.6537, 1.0]
["2026-09-08T13:58:01.447751+00:00", "trade", 8.68, 75.0]
["2026-09-08T13:58:01.766770+00:00", "trade", 8.675, 375.0]
["2026-09-08T13:58:01.859181+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:58:02.030510+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:58:02.030952+00:00", "trade", 8.675, 21.0]
["2026-09-08T13:58:02.031017+00:00", "trade", 8.675, 3.0]
["2026-09-08T13:58:02.031336+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:58:02.031366+00:00", "quote", 8.66, 8.68]
["2026-09-08T13:58:02.031853+00:00", "quote", 8.66, 8.68]
["2026-09-08T13:58:02.031861+00:00", "quote", 8.66, 8.68]
["2026-09-08T13:58:02.035243+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:58:02.036185+00:00", "trade", 8.675, 60.0]
["2026-09-08T13:58:02.142132+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:58:02.142590+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:58:02.604847+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:58:02.922855+00:00", "trade", 8.675, 72.0]
["2026-09-08T13:58:03.371650+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:58:03.623019+00:00", "trade", 8.675, 28.0]
["2026-09-08T13:58:04.157122+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:58:04.158284+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:58:04.158859+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:58:04.158916+00:00", "quote", 8.66, 8.68]
["2026-09-08T13:58:04.159449+00:00", "quote", 8.66, 8.68]
["2026-09-08T13:58:04.159456+00:00", "quote", 8.66, 8.68]
["2026-09-08T13:58:04.159529+00:00", "quote", 8.66, 8.68]
["2026-09-08T13:58:04.159555+00:00", "quote", 8.66, 8.68]
["2026-09-08T13:58:04.162790+00:00", "trade", 8.67, 66.0]
["2026-09-08T13:58:04.162850+00:00", "quote", 8.66, 8.68]
["2026-09-08T13:58:04.191540+00:00", "quote", 8.66, 8.68]
["2026-09-08T13:58:04.196373+00:00", "trade", 8.67, 63.0]
["2026-09-08T13:58:04.196875+00:00", "trade", 8.67, 3.0]
["2026-09-08T13:58:04.196939+00:00", "quote", 8.66, 8.68]
["2026-09-08T13:58:04.196942+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:58:04.196948+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:58:04.196972+00:00", "quote", 8.67, 8.68]
["2026-09-08T13:58:04.197083+00:00", "quote", 8.66, 8.68]
["2026-09-08T13:58:04.197275+00:00", "quote", 8.66, 8.68]
["2026-09-08T13:58:04.197487+00:00", "quote", 8.66, 8.68]
["2026-09-08T13:58:04.197494+00:00", "quote", 8.66, 8.68]
["2026-09-08T13:58:04.198076+00:00", "quote", 8.66, 8.68]
["2026-09-08T13:58:04.198099+00:00", "quote", 8.66, 8.68]
["2026-09-08T13:58:04.228503+00:00", "quote", 8.66, 8.68]
["2026-09-08T13:58:04.228529+00:00", "quote", 8.66, 8.68]
["2026-09-08T13:58:04.662790+00:00", "quote", 8.66, 8.68]
["2026-09-08T13:58:04.663722+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:58:04.664194+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:58:04.667013+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:58:04.668744+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:58:04.677060+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:58:04.696088+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:58:04.757324+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:58:05.110793+00:00", "trade", 8.665, 600.0]
["2026-09-08T13:58:06.070995+00:00", "trade", 8.66, 100.0]
["2026-09-08T13:58:06.070996+00:00", "trade", 8.66, 62.0]
["2026-09-08T13:58:06.070997+00:00", "trade", 8.66, 100.0]
["2026-09-08T13:58:06.070999+00:00", "trade", 8.66, 100.0]
["2026-09-08T13:58:06.071024+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:58:06.071040+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:58:06.071047+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:58:06.071054+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:58:06.071081+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:58:06.071272+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:58:06.071383+00:00", "trade", 8.66, 13.0]
["2026-09-08T13:58:06.071422+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:58:06.071492+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:58:06.071520+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:58:06.071572+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:58:06.071580+00:00", "quote", 8.66, 8.66]
["2026-09-08T13:58:06.071595+00:00", "quote", 8.66, 8.66]
["2026-09-08T13:58:06.071597+00:00", "trade", 8.66, 30.0]
["2026-09-08T13:58:06.071599+00:00", "trade", 8.66, 200.0]
["2026-09-08T13:58:06.071599+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:06.071601+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:06.071719+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:06.071792+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:06.071810+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:06.071910+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:06.071924+00:00", "trade", 8.66, 3.0]
["2026-09-08T13:58:06.071988+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:06.071997+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:06.072122+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:06.072237+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:06.072250+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:06.072302+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:06.072604+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:06.072927+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:06.073729+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:06.073835+00:00", "trade", 8.66, 37.0]
["2026-09-08T13:58:06.076076+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:06.076103+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:06.080037+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:06.080484+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:06.093578+00:00", "trade", 8.655, 100.0]
["2026-09-08T13:58:06.095606+00:00", "trade", 8.655, 100.0]
["2026-09-08T13:58:06.099770+00:00", "trade", 8.655, 100.0]
["2026-09-08T13:58:06.103770+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:06.103833+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:06.103953+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:06.104300+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:06.104406+00:00", "quote", 8.64, 8.66]
["2026-09-08T13:58:06.104916+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:06.105394+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:06.105408+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:06.105874+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:06.105912+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:06.106343+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:06.106359+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:06.106374+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:06.106396+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:06.106802+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:06.106833+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:06.106844+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:06.106852+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:06.106875+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:06.107316+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:06.107327+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:06.107337+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:06.107347+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:06.107791+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:06.107808+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:06.107857+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:06.107883+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:06.108277+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:06.108286+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:06.108316+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:06.108339+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:06.108720+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:06.108758+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:06.108768+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:06.108809+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:06.108815+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:06.109243+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:06.109249+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:06.109257+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:06.109278+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:06.109719+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:06.109729+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:06.109736+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:06.109782+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:06.110195+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:06.110212+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:06.110231+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:06.110693+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:06.110700+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:06.111184+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:06.111193+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:06.111658+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:06.111668+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:06.112144+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:06.112152+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:06.112647+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:06.113097+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:06.113128+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:06.113557+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:06.113609+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:06.114017+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:06.114121+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:06.114477+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:06.114589+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:06.114940+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:06.115109+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:06.115397+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:06.115587+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:06.115860+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:06.116065+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:06.116319+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:06.116543+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:06.116796+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:06.117019+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:06.117271+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:06.117494+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:06.117730+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:06.117977+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:06.118197+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:06.118455+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:06.118655+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:06.118928+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:06.118937+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:06.119408+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:06.119417+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:06.119902+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:06.119918+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:06.120373+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:06.120384+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:06.120853+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:06.120864+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:06.121338+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:06.121345+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:06.121826+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:06.122272+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:06.122306+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:06.122741+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:06.122775+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:06.123199+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:06.123254+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:06.123657+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:06.123726+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:06.124117+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:06.328530+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:06.410833+00:00", "quote", 8.64, 8.66]
["2026-09-08T13:58:06.411328+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:06.411620+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:06.414444+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:06.414946+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:06.426305+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:06.433979+00:00", "trade", 8.66, 75.0]
["2026-09-08T13:58:06.485440+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:06.485883+00:00", "quote", 8.64, 8.66]
["2026-09-08T13:58:06.486408+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:06.528479+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:06.528936+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:06.529005+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:06.531528+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:06.532000+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:06.544926+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:06.580780+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:06.749894+00:00", "trade", 8.66, 119.0]
["2026-09-08T13:58:06.898826+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:06.899288+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:07.000888+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:07.001341+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:08.031036+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:08.480708+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:08.480803+00:00", "quote", 8.64, 8.66]
["2026-09-08T13:58:08.480852+00:00", "quote", 8.64, 8.66]
["2026-09-08T13:58:08.481249+00:00", "quote", 8.64, 8.66]
["2026-09-08T13:58:08.481308+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:08.481807+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:08.481822+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:08.482288+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:08.482331+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:08.482771+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:08.482791+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:08.483208+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:08.483254+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:08.483267+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:08.483736+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:08.483767+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:08.484211+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:08.484232+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:08.484696+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:08.484704+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:08.485176+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:08.485185+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:08.485666+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:08.485679+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:08.486152+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:08.486161+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:08.486629+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:08.486648+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:08.487114+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:08.487150+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:08.487624+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:08.487638+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:08.488108+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:08.488120+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:08.489557+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:08.490003+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:08.490041+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:08.490466+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:08.490545+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:08.490926+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:08.491021+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:08.491384+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:08.491503+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:08.491842+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:08.492000+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:08.492303+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:08.492482+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:08.492763+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:08.492960+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:08.493224+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:08.493437+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:08.493695+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:08.493915+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:08.494150+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:08.494405+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:08.494609+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:08.494878+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:08.495080+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:08.495368+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:08.495533+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:08.495848+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:08.495990+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:08.496324+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:08.496450+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:08.496796+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:08.496810+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:08.497279+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:08.497288+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:08.497770+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:08.497778+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:08.498248+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:08.498256+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:08.498737+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:08.498744+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:08.499218+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:08.499229+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:08.499700+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:08.499713+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:08.500196+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:08.500646+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:08.500678+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:08.501106+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:08.501158+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:08.501573+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:08.501640+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:08.502036+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:08.912028+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:08.912034+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:08.913577+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:09.001423+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:09.161904+00:00", "trade", 8.655, 346.0]
["2026-09-08T13:58:09.168265+00:00", "trade", 8.6566, 1.0]
["2026-09-08T13:58:09.199134+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:09.199524+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:09.200036+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:09.200047+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:09.200491+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:09.204314+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:09.209465+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:09.252031+00:00", "trade", 8.6533, 1.0]
["2026-09-08T13:58:09.285900+00:00", "trade", 8.6533, 55.0]
["2026-09-08T13:58:09.697151+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:09.982507+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:10.287261+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:10.481211+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:10.482342+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:10.482653+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:10.482827+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:10.482846+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:10.482883+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:10.483068+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:10.483353+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:10.483555+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:10.483719+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:10.492289+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:10.492745+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:10.493197+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:10.583282+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:10.583790+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:10.584243+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:10.588437+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:10.593218+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:10.737340+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:11.210208+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:13.010038+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:13.187638+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:15.358573+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:15.361240+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:15.458450+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:15.458891+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:15.459407+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:15.459857+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:15.462214+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:15.468835+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:16.061115+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:16.764848+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:16.764867+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:16.765322+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:17.381318+00:00", "trade", 8.655, 2000.0]
["2026-09-08T13:58:17.449396+00:00", "trade", 8.6501, 132.0]
["2026-09-08T13:58:17.464726+00:00", "trade", 8.6501, 1.0]
["2026-09-08T13:58:17.678810+00:00", "trade", 8.6576, 2.0]
["2026-09-08T13:58:17.679175+00:00", "trade", 8.6576, 1.0]
["2026-09-08T13:58:17.916077+00:00", "trade", 8.6576, 1.0]
["2026-09-08T13:58:18.030175+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:18.045049+00:00", "trade", 8.66, 3.0]
["2026-09-08T13:58:18.214590+00:00", "trade", 8.66, 3.0]
["2026-09-08T13:58:18.215500+00:00", "trade", 8.66, 3.0]
["2026-09-08T13:58:18.229143+00:00", "trade", 8.66, 10.0]
["2026-09-08T13:58:18.229211+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:18.229218+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:18.229230+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:18.229237+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:18.229246+00:00", "trade", 8.66, 100.0]
["2026-09-08T13:58:18.229248+00:00", "trade", 8.66, 120.0]
["2026-09-08T13:58:18.229258+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:18.229287+00:00", "quote", 8.66, 8.66]
["2026-09-08T13:58:18.229287+00:00", "quote", 8.66, 8.66]
["2026-09-08T13:58:18.229295+00:00", "quote", 8.66, 8.66]
["2026-09-08T13:58:18.229302+00:00", "quote", 8.66, 8.66]
["2026-09-08T13:58:18.229309+00:00", "quote", 8.66, 8.66]
["2026-09-08T13:58:18.229315+00:00", "quote", 8.66, 8.66]
["2026-09-08T13:58:18.229321+00:00", "quote", 8.66, 8.66]
["2026-09-08T13:58:18.229508+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:58:18.229646+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:58:18.229653+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:58:18.229716+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:58:18.229730+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:58:18.230000+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:58:18.230008+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:58:18.230099+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:58:18.230454+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:58:18.231018+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:58:18.232025+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:58:18.240003+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:58:18.247081+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:58:18.247547+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:58:18.266944+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:58:18.267134+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:58:18.267287+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:58:18.267457+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:58:18.267898+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:58:18.268051+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:58:18.269352+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:58:18.277089+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:58:18.370527+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:58:18.803310+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:58:18.906137+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:58:19.037342+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:58:19.042695+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:58:19.042907+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:58:19.043263+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:58:19.043287+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:58:19.043922+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:58:19.044699+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:58:19.044717+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:58:19.049209+00:00", "trade", 8.6699, 700.0]
["2026-09-08T13:58:19.049829+00:00", "trade", 8.6611, 42.0]
["2026-09-08T13:58:19.390104+00:00", "trade", 8.653, 1.0]
["2026-09-08T13:58:19.941202+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:58:19.941209+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:58:19.941323+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:58:19.941658+00:00", "trade", 8.653, 1.0]
["2026-09-08T13:58:19.941781+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:58:19.941935+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:58:19.942065+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:58:19.942439+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:58:19.942450+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:58:19.942901+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:58:19.943200+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:58:19.945929+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:58:20.581245+00:00", "trade", 8.665, 56.0]
["2026-09-08T13:58:20.581307+00:00", "trade", 8.665, 3.0]
["2026-09-08T13:58:20.655460+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:58:20.655706+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:58:20.656243+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:58:20.656281+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:58:20.656347+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:58:20.656546+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:58:20.656764+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:58:20.656982+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:58:20.657320+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:58:20.657517+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:58:20.658274+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:58:20.659674+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:58:20.663153+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:58:20.680260+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:58:20.710539+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:58:21.055387+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:58:21.080754+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:58:21.081463+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:58:21.183267+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:58:21.282809+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:58:21.570922+00:00", "trade", 8.6623, 500.0]
["2026-09-08T13:58:21.628868+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:58:21.629435+00:00", "trade", 8.66, 130.0]
["2026-09-08T13:58:21.629503+00:00", "trade", 8.66, 4.0]
["2026-09-08T13:58:21.629566+00:00", "trade", 8.66, 16.0]
["2026-09-08T13:58:21.630412+00:00", "trade", 8.66, 22.0]
["2026-09-08T13:58:21.710668+00:00", "trade", 8.6531, 12.0]
["2026-09-08T13:58:21.943876+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:58:22.015695+00:00", "trade", 8.66, 100.0]
["2026-09-08T13:58:22.015752+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:58:22.015759+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:58:22.015765+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:58:22.015772+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:58:22.015778+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:58:22.015949+00:00", "quote", 8.66, 8.67]
["2026-09-08T13:58:22.016094+00:00", "quote", 8.65, 8.67]
["2026-09-08T13:58:22.016157+00:00", "quote", 8.65, 8.67]
["2026-09-08T13:58:22.016164+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:22.016170+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:22.016232+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:22.016383+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:22.016391+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:22.016424+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:22.016500+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:22.016768+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:22.016859+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:22.016886+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:22.016897+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:22.016963+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:22.017042+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:22.018512+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:22.019207+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:22.019747+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:22.059679+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:22.781334+00:00", "trade", 8.6524, 15.0]
["2026-09-08T13:58:22.830778+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:23.083468+00:00", "trade", 8.655, 200.0]
["2026-09-08T13:58:23.295475+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:23.295985+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:23.296005+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:23.847234+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:23.882019+00:00", "trade", 8.655, 30.0]
["2026-09-08T13:58:24.036214+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:24.036221+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:24.036585+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:24.036910+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:24.036955+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:24.037038+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:24.037125+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:24.037341+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:24.041766+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:24.042506+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:24.042886+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:24.215397+00:00", "trade", 8.6609, 14.0]
["2026-09-08T13:58:24.761365+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:25.024349+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:25.056947+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:25.394782+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:26.046989+00:00", "trade", 8.65, 10.0]
["2026-09-08T13:58:26.047005+00:00", "trade", 8.65, 5.0]
["2026-09-08T13:58:26.047006+00:00", "trade", 8.65, 5.0]
["2026-09-08T13:58:26.047064+00:00", "trade", 8.65, 2.0]
["2026-09-08T13:58:26.047065+00:00", "trade", 8.65, 100.0]
["2026-09-08T13:58:26.047071+00:00", "trade", 8.65, 70.0]
["2026-09-08T13:58:26.047107+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:26.047122+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:26.047130+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:26.047136+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:26.047143+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:26.047149+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:26.047163+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:26.047170+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:26.047197+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:26.047204+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:26.047211+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:26.047288+00:00", "quote", 8.65, 8.66]
["2026-09-08T13:58:26.047295+00:00", "quote", 8.65, 8.65]
["2026-09-08T13:58:26.047306+00:00", "quote", 8.65, 8.65]
["2026-09-08T13:58:26.047312+00:00", "quote", 8.65, 8.65]
["2026-09-08T13:58:26.047319+00:00", "quote", 8.65, 8.65]
["2026-09-08T13:58:26.047332+00:00", "quote", 8.65, 8.65]
["2026-09-08T13:58:26.047392+00:00", "trade", 8.65, 10.0]
["2026-09-08T13:58:26.047393+00:00", "trade", 8.65, 260.0]
["2026-09-08T13:58:26.047393+00:00", "quote", 8.65, 8.65]
["2026-09-08T13:58:26.047393+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:26.047463+00:00", "trade", 8.65, 5.0]
["2026-09-08T13:58:26.047464+00:00", "trade", 8.65, 74.0]
["2026-09-08T13:58:26.047519+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:26.047611+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:26.047657+00:00", "trade", 8.65, 66.0]
["2026-09-08T13:58:26.047739+00:00", "trade", 8.65, 100.0]
["2026-09-08T13:58:26.048032+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:26.048039+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:26.048763+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:26.049056+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:26.063207+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:26.063315+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:26.079241+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:26.081843+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:26.082296+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:26.144214+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:26.441948+00:00", "trade", 8.645, 8.0]
["2026-09-08T13:58:26.442004+00:00", "trade", 8.645, 72.0]
["2026-09-08T13:58:26.442736+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:26.550733+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:26.552788+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:26.806993+00:00", "trade", 8.6476, 1.0]
["2026-09-08T13:58:26.823747+00:00", "trade", 8.6476, 1.0]
["2026-09-08T13:58:26.962356+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:27.533437+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:27.533485+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:27.533534+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:27.533559+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:27.534069+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:27.534188+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:27.534230+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:27.534726+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:27.535180+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:27.535690+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:27.536896+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:27.536913+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:27.537189+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:27.537386+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:27.537653+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:27.537859+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:27.554734+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:27.555071+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:27.555111+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:27.915095+00:00", "trade", 8.6476, 20.0]
["2026-09-08T13:58:28.122230+00:00", "trade", 8.6499, 100.0]
["2026-09-08T13:58:28.123002+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:28.164489+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:28.762105+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:28.825977+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:28.968761+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:29.030201+00:00", "trade", 8.6476, 5.0]
["2026-09-08T13:58:29.393279+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:29.399875+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:30.037682+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:30.038658+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:30.413412+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:30.413872+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:31.048034+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:31.048498+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:31.087877+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:31.180561+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:31.356477+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:31.830241+00:00", "trade", 8.64, 3000.0]
["2026-09-08T13:58:31.985402+00:00", "trade", 8.6521, 1.0]
["2026-09-08T13:58:32.013031+00:00", "trade", 8.6476, 1.0]
["2026-09-08T13:58:32.017793+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:33.182934+00:00", "trade", 8.652, 25.0]
["2026-09-08T13:58:34.128764+00:00", "trade", 8.6495, 191.0]
["2026-09-08T13:58:34.231583+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:34.232041+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:34.240160+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:34.251374+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:34.260500+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:34.260763+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:34.581739+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:34.582206+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:35.530633+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:35.532028+00:00", "trade", 8.64, 10.0]
["2026-09-08T13:58:35.537570+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:35.538584+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:36.313387+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:36.313404+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:36.313867+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:36.383745+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:36.729912+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:36.730142+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:37.353126+00:00", "trade", 8.6424, 49.0]
["2026-09-08T13:58:37.353485+00:00", "trade", 8.6424, 1.0]
["2026-09-08T13:58:37.499513+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:37.537724+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:37.538177+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:37.767159+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:37.767619+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:37.886111+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:37.886377+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:37.909301+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:37.911845+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:37.913388+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:38.049340+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:38.145577+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:38.538067+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:38.538522+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:38.543993+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:39.247705+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:39.248167+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:39.249316+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:39.277211+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:39.524293+00:00", "trade", 8.645, 3.0]
["2026-09-08T13:58:39.648313+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:39.648827+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:40.142144+00:00", "trade", 8.642, 10.0]
["2026-09-08T13:58:40.785184+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:40.785642+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:41.021046+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:41.021863+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:41.077865+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:41.198364+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:41.198826+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:41.199276+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:41.200098+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:41.200193+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:41.200218+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:41.200220+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:41.202967+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:41.988277+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:42.514192+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:42.514206+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:42.514764+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:42.526658+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:42.527104+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:43.318247+00:00", "trade", 8.6517, 2.0]
["2026-09-08T13:58:45.091203+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:45.091209+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:45.092958+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:45.101748+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:45.102202+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:45.102659+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:45.133219+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:45.133239+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:45.370403+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:45.370853+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:45.473933+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:45.473941+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:45.515596+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:45.516049+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:45.526768+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:45.627665+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:45.782726+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:45.782734+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:45.783190+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:45.795415+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:45.795858+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:45.796318+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:45.895750+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:45.895774+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:45.908464+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:45.926679+00:00", "trade", 8.6517, 5.0]
["2026-09-08T13:58:46.010832+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:46.035334+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:46.035787+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:46.137722+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:46.137730+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:46.435364+00:00", "trade", 8.6584, 2.0]
["2026-09-08T13:58:46.539353+00:00", "trade", 8.645, 20.0]
["2026-09-08T13:58:46.557122+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:46.557578+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:46.557601+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:46.558191+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:46.658128+00:00", "trade", 8.6476, 21.0]
["2026-09-08T13:58:46.711529+00:00", "trade", 8.645, 19.0]
["2026-09-08T13:58:46.712814+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:46.986309+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:46.986339+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:47.128750+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:47.129205+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:47.129214+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:47.360093+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:47.360918+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:47.361559+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:47.361587+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:47.362045+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:47.367512+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:47.368180+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:47.553343+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:47.670622+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:48.239764+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:48.239974+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:48.240326+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:48.240788+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:48.240795+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:48.253282+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:48.253724+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:48.253740+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:49.051420+00:00", "trade", 8.6462, 37.0]
["2026-09-08T13:58:49.183338+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:50.368160+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:50.705062+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:50.708529+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:50.851463+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:50.851921+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:50.857220+00:00", "trade", 8.645, 100.0]
["2026-09-08T13:58:50.857988+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:51.966535+00:00", "trade", 8.6476, 2.0]
["2026-09-08T13:58:51.999344+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:52.340515+00:00", "trade", 8.6513, 1.0]
["2026-09-08T13:58:52.356333+00:00", "trade", 8.6541, 1.0]
["2026-09-08T13:58:53.172396+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:53.172852+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:53.175104+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:53.214141+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:53.593323+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:53.765613+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:54.217314+00:00", "trade", 8.645, 7.0]
["2026-09-08T13:58:54.217399+00:00", "trade", 8.6427, 9.0]
["2026-09-08T13:58:55.281007+00:00", "trade", 8.645, 1.0]
["2026-09-08T13:58:55.589515+00:00", "trade", 8.6476, 2.0]
["2026-09-08T13:58:56.318523+00:00", "trade", 8.6477, 56.0]
["2026-09-08T13:58:56.340897+00:00", "trade", 8.6477, 1.0]
["2026-09-08T13:58:57.154548+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:57.156291+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:57.195068+00:00", "trade", 8.64, 7.0]
["2026-09-08T13:58:57.195125+00:00", "trade", 8.64, 100.0]
["2026-09-08T13:58:57.195127+00:00", "trade", 8.64, 4.0]
["2026-09-08T13:58:57.195128+00:00", "trade", 8.64, 8.0]
["2026-09-08T13:58:57.195129+00:00", "trade", 8.64, 100.0]
["2026-09-08T13:58:57.195130+00:00", "trade", 8.64, 19.0]
["2026-09-08T13:58:57.195132+00:00", "trade", 8.64, 70.0]
["2026-09-08T13:58:57.195174+00:00", "trade", 8.64, 5.0]
["2026-09-08T13:58:57.195191+00:00", "trade", 8.64, 124.0]
["2026-09-08T13:58:57.195194+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:57.195202+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:57.195205+00:00", "trade", 8.64, 5.0]
["2026-09-08T13:58:57.195233+00:00", "trade", 8.64, 100.0]
["2026-09-08T13:58:57.195255+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:57.195262+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:57.195269+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:57.195276+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:57.195412+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:57.195416+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:57.195423+00:00", "trade", 8.64, 553.0]
["2026-09-08T13:58:57.195425+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:57.195426+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:57.195432+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:57.195439+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:57.195452+00:00", "trade", 8.64, 23.0]
["2026-09-08T13:58:57.195468+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:57.195504+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:57.195538+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:57.195575+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:57.195586+00:00", "trade", 8.64, 140.0]
["2026-09-08T13:58:57.195600+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:57.195640+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:57.195701+00:00", "trade", 8.64, 100.0]
["2026-09-08T13:58:57.195703+00:00", "trade", 8.64, 28.0]
["2026-09-08T13:58:57.195704+00:00", "quote", 8.63, 8.65]
["2026-09-08T13:58:57.195768+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:58:57.195797+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:58:57.195808+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:58:57.195981+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:58:57.196015+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:58:57.196022+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:58:57.196085+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:58:57.196122+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:58:57.196132+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:58:57.196349+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:58:57.196363+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:58:57.196424+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:58:57.196491+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:58:57.196579+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:58:57.196889+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:58:57.196925+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:58:57.197781+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:58:57.200143+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:58:57.205276+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:58:57.217977+00:00", "trade", 8.64, 11.0]
["2026-09-08T13:58:57.226728+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:58:57.236692+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:58:57.319761+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:58:57.320220+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:58:57.377297+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:58:57.377314+00:00", "trade", 8.64, 100.0]
["2026-09-08T13:58:57.377716+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:58:57.377724+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:58:57.377733+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:58:57.377770+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:58:57.378239+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:57.378325+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:57.378723+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:57.379102+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:57.379171+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:57.380682+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:57.380847+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:57.381508+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:57.391995+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:57.411693+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:57.411949+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:57.412221+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:57.412263+00:00", "quote", 8.63, 8.65]
["2026-09-08T13:58:57.412654+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:57.412732+00:00", "quote", 8.63, 8.65]
["2026-09-08T13:58:57.413187+00:00", "quote", 8.64, 8.65]
["2026-09-08T13:58:57.413703+00:00", "quote", 8.63, 8.65]
["2026-09-08T13:58:57.414193+00:00", "quote", 8.63, 8.65]
["2026-09-08T13:58:57.418255+00:00", "quote", 8.63, 8.65]
["2026-09-08T13:58:57.448112+00:00", "quote", 8.63, 8.65]
["2026-09-08T13:58:57.739230+00:00", "trade", 8.6511, 34.0]
["2026-09-08T13:58:58.481426+00:00", "quote", 8.63, 8.65]
["2026-09-08T13:58:58.481870+00:00", "quote", 8.63, 8.65]
["2026-09-08T13:58:58.482585+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:58:58.483068+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:58:58.492387+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:58:58.492415+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:58:58.492791+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:58:58.493012+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:58:58.493041+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:58:58.493363+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:58:58.501851+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:58:58.502745+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:58:58.516495+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:58:58.541911+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:58:58.551847+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:58:58.614142+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:58:58.614905+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:58:58.850454+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:58:58.851444+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:58:58.851817+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:58:58.852331+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:58:58.860847+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:58:58.886777+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:58:59.701196+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:59:00.003904+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:59:00.229453+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:59:00.229795+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:59:00.250147+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:59:00.402384+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:59:00.402411+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:59:00.404172+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:59:01.096019+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:59:02.709704+00:00", "trade", 8.63, 40.0]
["2026-09-08T13:59:02.709722+00:00", "trade", 8.63, 100.0]
["2026-09-08T13:59:02.709739+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:59:02.709749+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:59:02.709756+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:59:02.709763+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:59:02.709769+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:59:02.710022+00:00", "trade", 8.63, 100.0]
["2026-09-08T13:59:02.710168+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:59:02.710178+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:59:02.710185+00:00", "quote", 8.63, 8.64]
["2026-09-08T13:59:02.710261+00:00", "quote", 8.63, 8.63]
["2026-09-08T13:59:02.710268+00:00", "quote", 8.63, 8.63]
["2026-09-08T13:59:02.710270+00:00", "trade", 8.63, 300.0]
["2026-09-08T13:59:02.710270+00:00", "trade", 8.63, 220.0]
["2026-09-08T13:59:02.710271+00:00", "trade", 8.63, 5.0]
["2026-09-08T13:59:02.710271+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:59:02.710274+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:59:02.710296+00:00", "trade", 8.63, 100.0]
["2026-09-08T13:59:02.710380+00:00", "trade", 8.63, 100.0]
["2026-09-08T13:59:02.710479+00:00", "trade", 8.63, 6.0]
["2026-09-08T13:59:02.710484+00:00", "trade", 8.63, 7.0]
["2026-09-08T13:59:02.710546+00:00", "trade", 8.63, 1.0]
["2026-09-08T13:59:02.710615+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:59:02.710669+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:59:02.710766+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:59:02.710797+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:59:02.711267+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:59:02.711968+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:59:02.712999+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:59:02.718793+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:59:02.734516+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:59:02.810758+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:59:02.844617+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:59:03.121075+00:00", "trade", 8.6509, 1.0]
["2026-09-08T13:59:04.049385+00:00", "trade", 8.6299, 10.0]
["2026-09-08T13:59:05.236166+00:00", "trade", 8.6577, 2.0]
["2026-09-08T13:59:05.237050+00:00", "trade", 8.6577, 8.0]
["2026-09-08T13:59:05.351511+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:59:05.351577+00:00", "trade", 8.625, 100.0]
["2026-09-08T13:59:05.351621+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:59:05.356753+00:00", "trade", 8.625, 30.0]
["2026-09-08T13:59:05.404803+00:00", "trade", 8.6224, 40.0]
["2026-09-08T13:59:05.405580+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:59:05.554402+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:59:05.554874+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:59:05.867189+00:00", "trade", 8.625, 350.0]
["2026-09-08T13:59:06.026805+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:59:06.026830+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:59:06.026922+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:59:06.027018+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:59:06.027266+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:59:06.042086+00:00", "trade", 8.63, 6.0]
["2026-09-08T13:59:06.042103+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:59:06.167261+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:59:06.167637+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:59:06.168156+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:59:06.169008+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:59:06.183155+00:00", "trade", 8.6225, 1.0]
["2026-09-08T13:59:06.541303+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:59:06.541347+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:59:06.541405+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:59:06.541685+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:59:06.546663+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:59:06.559183+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:59:06.560812+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:59:06.564993+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:59:06.571232+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:59:06.694146+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:59:07.252013+00:00", "trade", 8.6507, 16.0]
["2026-09-08T13:59:07.252808+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:59:07.252877+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:59:07.647335+00:00", "trade", 8.62, 70.0]
["2026-09-08T13:59:07.647393+00:00", "trade", 8.62, 80.0]
["2026-09-08T13:59:07.647713+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:59:07.648287+00:00", "trade", 8.62, 20.0]
["2026-09-08T13:59:07.796704+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:59:07.797086+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:59:07.797156+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:59:07.850582+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:59:08.472430+00:00", "trade", 8.6223, 100.0]
["2026-09-08T13:59:10.026723+00:00", "trade", 8.62, 200.0]
["2026-09-08T13:59:10.026761+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:59:10.026776+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:59:10.026789+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:59:10.026804+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:59:10.026810+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:59:10.026823+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:59:10.026857+00:00", "trade", 8.62, 10.0]
["2026-09-08T13:59:10.026863+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:59:10.026881+00:00", "trade", 8.62, 200.0]
["2026-09-08T13:59:10.026883+00:00", "trade", 8.62, 100.0]
["2026-09-08T13:59:10.026884+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:59:10.026942+00:00", "quote", 8.62, 8.63]
["2026-09-08T13:59:10.027052+00:00", "quote", 8.61, 8.63]
["2026-09-08T13:59:10.027117+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:10.027128+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:10.027134+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:10.027140+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:10.027148+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:10.027349+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:10.027440+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:10.027482+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:10.027634+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:10.027833+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:10.028064+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:10.028075+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:10.028091+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:10.028144+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:10.028155+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:10.028222+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:10.028729+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:10.028948+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:10.028982+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:10.030624+00:00", "trade", 8.62, 11.0]
["2026-09-08T13:59:10.035772+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:10.037263+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:10.037718+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:10.044363+00:00", "trade", 8.615, 100.0]
["2026-09-08T13:59:10.047073+00:00", "trade", 8.615, 100.0]
["2026-09-08T13:59:10.048455+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:10.050053+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:10.050625+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:10.051937+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:10.065633+00:00", "trade", 8.615, 100.0]
["2026-09-08T13:59:10.066191+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:10.067500+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:10.067526+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:10.067628+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:10.067716+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:10.068546+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:10.076019+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:10.088443+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:10.092204+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:10.127941+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:10.134972+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:10.137897+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:10.279238+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:10.405734+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:10.405745+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:10.406204+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:10.406725+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:10.407181+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:10.408081+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:10.408184+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:10.408206+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:10.416151+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:10.416608+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:10.508437+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:10.784177+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:11.037506+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:11.038149+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:11.038308+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:11.039284+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:11.047428+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:11.047883+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:11.047897+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:11.047909+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:11.053171+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:11.163415+00:00", "trade", 8.615, 100.0]
["2026-09-08T13:59:11.171972+00:00", "trade", 8.615, 100.0]
["2026-09-08T13:59:11.183600+00:00", "trade", 8.615, 100.0]
["2026-09-08T13:59:11.311043+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:11.447104+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:11.808093+00:00", "trade", 8.615, 18.0]
["2026-09-08T13:59:12.274658+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:12.275155+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:12.658446+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:12.796043+00:00", "trade", 8.615, 100.0]
["2026-09-08T13:59:12.796104+00:00", "trade", 8.615, 100.0]
["2026-09-08T13:59:12.796130+00:00", "trade", 8.615, 150.0]
["2026-09-08T13:59:12.796256+00:00", "trade", 8.615, 100.0]
["2026-09-08T13:59:12.796373+00:00", "trade", 8.615, 150.0]
["2026-09-08T13:59:12.796415+00:00", "trade", 8.615, 100.0]
["2026-09-08T13:59:12.796417+00:00", "trade", 8.615, 100.0]
["2026-09-08T13:59:12.796418+00:00", "trade", 8.615, 100.0]
["2026-09-08T13:59:12.796521+00:00", "trade", 8.615, 150.0]
["2026-09-08T13:59:12.796713+00:00", "trade", 8.615, 150.0]
["2026-09-08T13:59:12.796718+00:00", "trade", 8.615, 100.0]
["2026-09-08T13:59:12.796719+00:00", "trade", 8.615, 100.0]
["2026-09-08T13:59:12.796734+00:00", "trade", 8.615, 100.0]
["2026-09-08T13:59:12.796741+00:00", "trade", 8.615, 100.0]
["2026-09-08T13:59:12.796747+00:00", "trade", 8.615, 100.0]
["2026-09-08T13:59:12.796758+00:00", "trade", 8.615, 100.0]
["2026-09-08T13:59:12.796915+00:00", "trade", 8.615, 100.0]
["2026-09-08T13:59:12.796933+00:00", "trade", 8.615, 100.0]
["2026-09-08T13:59:12.797082+00:00", "trade", 8.61, 200.0]
["2026-09-08T13:59:12.797092+00:00", "trade", 8.61, 100.0]
["2026-09-08T13:59:12.797097+00:00", "trade", 8.61, 100.0]
["2026-09-08T13:59:12.797102+00:00", "trade", 8.61, 100.0]
["2026-09-08T13:59:12.797121+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:12.797126+00:00", "trade", 8.615, 100.0]
["2026-09-08T13:59:12.797196+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:12.797218+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:12.797226+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:12.797247+00:00", "trade", 8.615, 100.0]
["2026-09-08T13:59:12.797267+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:12.797328+00:00", "trade", 8.6265, 41.0]
["2026-09-08T13:59:12.797576+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:12.797607+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:12.797879+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:12.797980+00:00", "trade", 8.615, 100.0]
["2026-09-08T13:59:12.799295+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:12.799320+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:12.799453+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:12.799763+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:12.799915+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:12.799925+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:12.803890+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:12.809419+00:00", "trade", 8.615, 100.0]
["2026-09-08T13:59:12.813391+00:00", "trade", 8.615, 100.0]
["2026-09-08T13:59:12.844127+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:12.849862+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:12.850317+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:12.870772+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:12.870828+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:12.893476+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:12.907106+00:00", "trade", 8.615, 675.0]
["2026-09-08T13:59:12.953970+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:12.954014+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:12.956388+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:12.962300+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:12.962706+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:13.007008+00:00", "trade", 8.615, 100.0]
["2026-09-08T13:59:13.436857+00:00", "trade", 8.6487, 1.0]
["2026-09-08T13:59:14.417752+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:14.881691+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:14.882126+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:14.882491+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:14.882598+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:14.951660+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:15.241704+00:00", "trade", 8.6118, 1165.0]
["2026-09-08T13:59:15.753664+00:00", "trade", 8.6482, 8.0]
["2026-09-08T13:59:16.137822+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:16.137957+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:16.162390+00:00", "trade", 8.615, 150.0]
["2026-09-08T13:59:16.587601+00:00", "trade", 8.6176, 26.0]
["2026-09-08T13:59:16.685979+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:16.842282+00:00", "trade", 8.615, 25.0]
["2026-09-08T13:59:17.131690+00:00", "trade", 8.615, 150.0]
["2026-09-08T13:59:17.132399+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:17.154276+00:00", "trade", 8.615, 3.0]
["2026-09-08T13:59:17.155055+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:17.510308+00:00", "trade", 8.61, 1.0]
["2026-09-08T13:59:17.510364+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:17.510372+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:17.510722+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:17.510757+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:17.510779+00:00", "trade", 8.61, 100.0]
["2026-09-08T13:59:17.510916+00:00", "trade", 8.61, 360.0]
["2026-09-08T13:59:17.510917+00:00", "trade", 8.61, 100.0]
["2026-09-08T13:59:17.510917+00:00", "quote", 8.6, 8.62]
["2026-09-08T13:59:17.510983+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:59:17.510990+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:59:17.510994+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:59:17.510997+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:59:17.511056+00:00", "trade", 8.61, 140.0]
["2026-09-08T13:59:17.511083+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:59:17.511098+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:59:17.511119+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:59:17.511192+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:59:17.511299+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:59:17.512543+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:59:17.514240+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:59:17.525500+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:59:17.544442+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:59:17.544455+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:59:17.544576+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:59:18.027335+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:59:18.053088+00:00", "trade", 8.605, 100.0]
["2026-09-08T13:59:18.053090+00:00", "trade", 8.605, 50.0]
["2026-09-08T13:59:18.053671+00:00", "trade", 8.605, 100.0]
["2026-09-08T13:59:18.053678+00:00", "trade", 8.605, 100.0]
["2026-09-08T13:59:18.055663+00:00", "trade", 8.605, 50.0]
["2026-09-08T13:59:18.055786+00:00", "trade", 8.605, 100.0]
["2026-09-08T13:59:18.055813+00:00", "trade", 8.605, 100.0]
["2026-09-08T13:59:18.056167+00:00", "trade", 8.605, 150.0]
["2026-09-08T13:59:18.058212+00:00", "trade", 8.605, 150.0]
["2026-09-08T13:59:18.058828+00:00", "trade", 8.6117, 40.0]
["2026-09-08T13:59:18.059259+00:00", "trade", 8.605, 100.0]
["2026-09-08T13:59:18.059261+00:00", "trade", 8.605, 50.0]
["2026-09-08T13:59:18.060758+00:00", "trade", 8.605, 50.0]
["2026-09-08T13:59:18.062202+00:00", "trade", 8.605, 100.0]
["2026-09-08T13:59:18.062222+00:00", "trade", 8.605, 100.0]
["2026-09-08T13:59:18.062620+00:00", "trade", 8.605, 100.0]
["2026-09-08T13:59:18.063375+00:00", "trade", 8.605, 100.0]
["2026-09-08T13:59:18.297534+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:59:18.538861+00:00", "trade", 8.6099, 80.0]
["2026-09-08T13:59:18.622804+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:59:18.794927+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:59:18.929611+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:59:18.975773+00:00", "trade", 8.6072, 1.0]
["2026-09-08T13:59:18.979186+00:00", "trade", 8.605, 1000.0]
["2026-09-08T13:59:19.082513+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:59:20.057540+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:59:20.322666+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:59:20.446839+00:00", "trade", 8.6036, 1500.0]
["2026-09-08T13:59:20.510416+00:00", "trade", 8.61, 50.0]
["2026-09-08T13:59:20.510425+00:00", "trade", 8.605, 50.0]
["2026-09-08T13:59:20.715856+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:59:20.804584+00:00", "trade", 8.605, 200.0]
["2026-09-08T13:59:20.807395+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:59:21.115102+00:00", "trade", 8.605, 50.0]
["2026-09-08T13:59:21.255574+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:59:21.256545+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:59:21.298216+00:00", "trade", 8.605, 10.0]
["2026-09-08T13:59:21.444334+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:59:21.444785+00:00", "trade", 8.605, 10.0]
["2026-09-08T13:59:21.444797+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:59:21.584000+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:59:21.883921+00:00", "trade", 8.6065, 2.0]
["2026-09-08T13:59:21.891941+00:00", "trade", 8.605, 2503.0]
["2026-09-08T13:59:21.892558+00:00", "trade", 8.6048, 42.0]
["2026-09-08T13:59:22.034522+00:00", "trade", 8.61, 60.0]
["2026-09-08T13:59:22.034523+00:00", "trade", 8.61, 150.0]
["2026-09-08T13:59:22.034586+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:59:22.034601+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:59:22.034607+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:59:22.034621+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:59:22.034629+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:59:22.034642+00:00", "quote", 8.61, 8.61]
["2026-09-08T13:59:22.034656+00:00", "quote", 8.61, 8.61]
["2026-09-08T13:59:22.034662+00:00", "quote", 8.61, 8.61]
["2026-09-08T13:59:22.034669+00:00", "quote", 8.61, 8.61]
["2026-09-08T13:59:22.034676+00:00", "quote", 8.61, 8.61]
["2026-09-08T13:59:22.034682+00:00", "quote", 8.61, 8.61]
["2026-09-08T13:59:22.034709+00:00", "trade", 8.61, 100.0]
["2026-09-08T13:59:22.034928+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:22.035111+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:22.035140+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:22.035147+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:22.035324+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:22.035421+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:22.035568+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:22.035576+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:22.035590+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:22.036651+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:22.039396+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:22.039846+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:22.043562+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:22.050396+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:22.118034+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:22.134937+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:22.135381+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:22.153627+00:00", "trade", 8.615, 2.0]
["2026-09-08T13:59:22.419012+00:00", "trade", 8.615, 100.0]
["2026-09-08T13:59:22.781535+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:23.056093+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:23.056102+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:23.066496+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:23.979813+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:23.980797+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:23.981266+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:23.981730+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:24.094032+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:24.139892+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:24.219395+00:00", "trade", 8.614, 36.0]
["2026-09-08T13:59:24.789487+00:00", "trade", 8.6445, 2.0]
["2026-09-08T13:59:24.790402+00:00", "trade", 8.615, 19.0]
["2026-09-08T13:59:24.790412+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:24.790427+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:24.790434+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:24.790443+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:24.790475+00:00", "trade", 8.61, 100.0]
["2026-09-08T13:59:24.790476+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:24.790596+00:00", "quote", 8.6, 8.62]
["2026-09-08T13:59:24.790616+00:00", "quote", 8.6, 8.62]
["2026-09-08T13:59:24.790663+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:59:24.790916+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:59:24.791063+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:59:24.792399+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:59:24.793209+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:59:24.806275+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:59:24.810070+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:59:24.824014+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:59:24.824669+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:59:24.824699+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:59:24.825122+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:59:25.482188+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:59:25.482927+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:59:25.483387+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:59:25.483399+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:59:25.483410+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:59:25.483462+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:59:25.483980+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:59:25.485471+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:59:25.514209+00:00", "trade", 8.61, 35.0]
["2026-09-08T13:59:25.514595+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:59:25.614209+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:59:27.690984+00:00", "trade", 8.6445, 18.0]
["2026-09-08T13:59:27.713636+00:00", "trade", 8.6099, 200.0]
["2026-09-08T13:59:28.786871+00:00", "trade", 8.605, 2.0]
["2026-09-08T13:59:28.819897+00:00", "trade", 8.6099, 40.0]
["2026-09-08T13:59:29.269032+00:00", "trade", 8.6444, 4.0]
["2026-09-08T13:59:29.321436+00:00", "trade", 8.6001, 50.0]
["2026-09-08T13:59:29.801808+00:00", "trade", 8.605, 5.0]
["2026-09-08T13:59:30.510776+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:59:31.407586+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:59:31.408252+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:59:31.408439+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:59:31.408484+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:59:31.416563+00:00", "trade", 8.6024, 1.0]
["2026-09-08T13:59:31.440361+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:59:31.870264+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:59:33.112774+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:59:33.113224+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:59:33.213026+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:59:33.222120+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:59:33.222143+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:59:33.238211+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:59:34.370281+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:59:34.370983+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:59:34.370996+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:59:34.373655+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:59:34.818021+00:00", "trade", 8.605, 200.0]
["2026-09-08T13:59:34.852178+00:00", "trade", 8.605, 2260.0]
["2026-09-08T13:59:34.871486+00:00", "trade", 8.605, 103.0]
["2026-09-08T13:59:34.933220+00:00", "trade", 8.605, 497.0]
["2026-09-08T13:59:34.933713+00:00", "trade", 8.605, 951.0]
["2026-09-08T13:59:36.349526+00:00", "trade", 8.605, 2000.0]
["2026-09-08T13:59:36.601454+00:00", "trade", 8.61, 65.0]
["2026-09-08T13:59:37.718254+00:00", "trade", 8.642, 1.0]
["2026-09-08T13:59:37.983942+00:00", "trade", 8.61, 1.0]
["2026-09-08T13:59:39.361072+00:00", "trade", 8.642, 3.0]
["2026-09-08T13:59:39.809107+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:59:39.809563+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:59:39.876260+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:59:39.913980+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:59:39.985627+00:00", "trade", 8.605, 43.0]
["2026-09-08T13:59:40.945450+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:59:40.945906+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:59:41.014614+00:00", "trade", 8.642, 9.0]
["2026-09-08T13:59:41.529479+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:59:41.530222+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:59:41.545661+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:59:41.964575+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:59:41.964599+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:59:41.972822+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:59:41.973288+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:59:41.975306+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:59:42.282389+00:00", "trade", 8.605, 5.0]
["2026-09-08T13:59:42.990847+00:00", "trade", 8.6099, 1.0]
["2026-09-08T13:59:44.058881+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:59:44.060966+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:59:44.086345+00:00", "trade", 8.605, 378.0]
["2026-09-08T13:59:44.087141+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:59:44.087476+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:59:44.087567+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:59:44.087596+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:59:44.087940+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:59:44.087948+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:59:44.093008+00:00", "trade", 8.605, 10.0]
["2026-09-08T13:59:44.094286+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:59:44.125189+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:59:45.022181+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:59:45.022669+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:59:45.022732+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:59:45.199500+00:00", "trade", 8.61, 3.0]
["2026-09-08T13:59:45.524929+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:59:45.525393+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:59:45.525406+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:59:45.525486+00:00", "trade", 8.605, 100.0]
["2026-09-08T13:59:45.525856+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:59:45.537017+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:59:45.543530+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:59:45.945715+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:59:45.946170+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:59:45.990615+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:59:46.758426+00:00", "trade", 8.61, 2.0]
["2026-09-08T13:59:46.851518+00:00", "trade", 8.605, 100.0]
["2026-09-08T13:59:47.146972+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:59:47.412880+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:59:47.413341+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:59:47.434936+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:59:47.435395+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:59:47.603638+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:59:48.038672+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:59:48.038762+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:59:48.180972+00:00", "trade", 8.6065, 2.0]
["2026-09-08T13:59:48.267340+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:59:48.267801+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:59:48.313615+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:59:48.504639+00:00", "trade", 8.61, 9.0]
["2026-09-08T13:59:48.504642+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:59:48.505108+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:59:48.505120+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:59:48.505128+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:59:48.537037+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:59:48.557580+00:00", "trade", 8.61, 100.0]
["2026-09-08T13:59:48.948973+00:00", "quote", 8.6, 8.61]
["2026-09-08T13:59:48.949040+00:00", "trade", 8.61, 100.0]
["2026-09-08T13:59:48.949040+00:00", "quote", 8.6, 8.62]
["2026-09-08T13:59:48.949109+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:48.949116+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:48.949122+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:48.949139+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:48.949168+00:00", "trade", 8.61, 91.0]
["2026-09-08T13:59:48.949560+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:48.949651+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:48.949657+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:48.949665+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:48.949858+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:48.949896+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:48.953009+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:48.953494+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:48.953792+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:48.954018+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:48.964833+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:48.985272+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:48.985668+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:49.035795+00:00", "trade", 8.6405, 17.0]
["2026-09-08T13:59:49.140379+00:00", "trade", 8.615, 66.0]
["2026-09-08T13:59:50.044496+00:00", "trade", 8.6417, 1.0]
["2026-09-08T13:59:50.322219+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:50.322526+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:50.322775+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:50.322828+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:50.323001+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:50.323790+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:50.808689+00:00", "trade", 8.6417, 3.0]
["2026-09-08T13:59:50.931720+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:50.931769+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:51.223143+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:52.253537+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:52.994981+00:00", "trade", 8.615, 200.0]
["2026-09-08T13:59:53.199712+00:00", "trade", 8.6415, 39.0]
["2026-09-08T13:59:55.443224+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:55.443930+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:55.444923+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:55.444973+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:55.751602+00:00", "trade", 8.61, 668.0]
["2026-09-08T13:59:55.920998+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:56.340299+00:00", "trade", 8.615, 1.0]
["2026-09-08T13:59:57.106656+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:57.840888+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:57.841105+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:57.845635+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:57.967089+00:00", "trade", 8.6172, 1.0]
["2026-09-08T13:59:58.579726+00:00", "trade", 8.6172, 15.0]
["2026-09-08T13:59:58.602937+00:00", "trade", 8.6172, 1.0]
["2026-09-08T13:59:58.843359+00:00", "quote", 8.61, 8.62]
["2026-09-08T13:59:59.312904+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:00:00.050396+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:00:00.050443+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:00:00.050574+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:00:00.050675+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:00:00.059599+00:00", "trade", 8.62, 100.0]
["2026-09-08T14:00:00.059693+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:00:00.059700+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:00:00.059729+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:00:00.059941+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:00:00.060147+00:00", "trade", 8.62, 100.0]
["2026-09-08T14:00:00.060265+00:00", "trade", 8.62, 63.0]
["2026-09-08T14:00:00.060270+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:00:00.060308+00:00", "trade", 8.62, 37.0]
["2026-09-08T14:00:00.060324+00:00", "trade", 8.62, 100.0]
["2026-09-08T14:00:00.060339+00:00", "quote", 8.61, 8.63]
["2026-09-08T14:00:00.060393+00:00", "quote", 8.61, 8.63]
["2026-09-08T14:00:00.060416+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:00:00.060424+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:00:00.060430+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:00:00.060491+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:00:00.060698+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:00:00.060861+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:00:00.062694+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:00:00.063313+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:00:00.063560+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:00:00.063603+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:00:00.064080+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:00:00.064908+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:00:00.066763+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:00:00.077002+00:00", "trade", 8.63, 62.0]
["2026-09-08T14:00:00.077004+00:00", "trade", 8.63, 120.0]
["2026-09-08T14:00:00.077005+00:00", "trade", 8.63, 100.0]
["2026-09-08T14:00:00.077007+00:00", "trade", 8.63, 18.0]
["2026-09-08T14:00:00.077009+00:00", "trade", 8.63, 18.0]
["2026-09-08T14:00:00.077011+00:00", "trade", 8.63, 100.0]
["2026-09-08T14:00:00.077085+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:00:00.077091+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:00:00.077099+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:00:00.077106+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:00:00.077120+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:00:00.077149+00:00", "quote", 8.63, 8.63]
["2026-09-08T14:00:00.077155+00:00", "quote", 8.63, 8.63]
["2026-09-08T14:00:00.077162+00:00", "quote", 8.63, 8.63]
["2026-09-08T14:00:00.077168+00:00", "quote", 8.63, 8.63]
["2026-09-08T14:00:00.077175+00:00", "quote", 8.63, 8.63]
["2026-09-08T14:00:00.077182+00:00", "quote", 8.63, 8.63]
["2026-09-08T14:00:00.077195+00:00", "quote", 8.63, 8.63]
["2026-09-08T14:00:00.077252+00:00", "quote", 8.63, 8.63]
["2026-09-08T14:00:00.077258+00:00", "quote", 8.63, 8.63]
["2026-09-08T14:00:00.077265+00:00", "quote", 8.63, 8.63]
["2026-09-08T14:00:00.077277+00:00", "quote", 8.63, 8.63]
["2026-09-08T14:00:00.077283+00:00", "trade", 8.63, 100.0]
["2026-09-08T14:00:00.077287+00:00", "trade", 8.63, 100.0]
["2026-09-08T14:00:00.077288+00:00", "trade", 8.63, 100.0]
["2026-09-08T14:00:00.077312+00:00", "trade", 8.63, 100.0]
["2026-09-08T14:00:00.077382+00:00", "trade", 8.63, 18.0]
["2026-09-08T14:00:00.077473+00:00", "quote", 8.63, 8.63]
["2026-09-08T14:00:00.077483+00:00", "quote", 8.63, 8.63]
["2026-09-08T14:00:00.077526+00:00", "quote", 8.63, 8.63]
["2026-09-08T14:00:00.077575+00:00", "trade", 8.63, 24.0]
["2026-09-08T14:00:00.077577+00:00", "trade", 8.63, 100.0]
["2026-09-08T14:00:00.077577+00:00", "trade", 8.63, 100.0]
["2026-09-08T14:00:00.077600+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:00.077602+00:00", "trade", 8.63, 100.0]
["2026-09-08T14:00:00.077602+00:00", "trade", 8.63, 100.0]
["2026-09-08T14:00:00.077787+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:00.077795+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:00.077896+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:00.077983+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:00.078031+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:00.078038+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:00.078178+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:00.078496+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:00.078723+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:00.080171+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:00.081856+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:00.082446+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:00.107013+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:00.107255+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:00.108435+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:00.111674+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:00.133421+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:00.156021+00:00", "trade", 8.635, 100.0]
["2026-09-08T14:00:00.167506+00:00", "trade", 8.635, 100.0]
["2026-09-08T14:00:00.167575+00:00", "trade", 8.635, 100.0]
["2026-09-08T14:00:00.171135+00:00", "trade", 8.635, 100.0]
["2026-09-08T14:00:00.177137+00:00", "trade", 8.635, 100.0]
["2026-09-08T14:00:00.189991+00:00", "trade", 8.635, 100.0]
["2026-09-08T14:00:00.339932+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:00.339977+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:00.340064+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:00.340408+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:00.340959+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:00.343505+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:00.416397+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:00.486918+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:00.487411+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:00.487437+00:00", "quote", 8.62, 8.64]
["2026-09-08T14:00:00.487491+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:00.487492+00:00", "quote", 8.63, 8.63]
["2026-09-08T14:00:00.487827+00:00", "quote", 8.63, 8.63]
["2026-09-08T14:00:00.487909+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:00:00.487912+00:00", "quote", 8.62, 8.64]
["2026-09-08T14:00:00.487977+00:00", "quote", 8.62, 8.64]
["2026-09-08T14:00:00.487994+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:00.488562+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:00.491828+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:00.492290+00:00", "trade", 8.63, 107.0]
["2026-09-08T14:00:00.492338+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:00.492350+00:00", "trade", 8.63, 37.0]
["2026-09-08T14:00:00.492564+00:00", "quote", 8.63, 8.63]
["2026-09-08T14:00:00.492571+00:00", "quote", 8.63, 8.63]
["2026-09-08T14:00:00.492596+00:00", "quote", 8.63, 8.63]
["2026-09-08T14:00:00.492601+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:00:00.492603+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:00:00.493764+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:00:00.493769+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:00:00.494653+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:00:00.494812+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:00:00.494825+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:00:00.495805+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:00:00.524091+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:00:00.533748+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:00:00.534175+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:00:00.534240+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:00:00.534323+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:00:00.534403+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:00:00.534438+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:00:00.534457+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:00:00.534903+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:00:00.538447+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:00:00.547180+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:00:00.553982+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:00:00.619228+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:00:00.629682+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:00:00.630352+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:00:00.630383+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:00:00.630421+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:00:00.630482+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:00:00.630491+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:00:00.631015+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:00:00.639960+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:00:00.877708+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:00:01.151051+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:00:01.151553+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:00:01.151758+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:00:01.152350+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:00:01.163301+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:00:01.172749+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:00:01.359897+00:00", "trade", 8.6201, 1128.0]
["2026-09-08T14:00:01.360650+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:00:01.360659+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:00:01.361051+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:00:01.361132+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:00:01.361139+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:00:01.361549+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:00:01.366082+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:00:01.419264+00:00", "trade", 8.6408, 1.0]
["2026-09-08T14:00:01.440741+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:00:01.441229+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:00:01.441629+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:00:01.441914+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:00:01.441926+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:00:01.470809+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:00:01.628665+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:00:01.628671+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:00:01.628680+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:00:01.628796+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:00:01.628803+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:00:01.629075+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:00:01.629470+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:00:01.650807+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:00:01.651435+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:00:01.651854+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:00:01.655071+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:00:01.938331+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:00:01.938749+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:00:01.938930+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:00:01.938941+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:00:01.939204+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:00:01.939395+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:00:01.939675+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:00:02.002622+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:00:02.023682+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:00:02.039354+00:00", "quote", 8.63, 8.63]
["2026-09-08T14:00:02.039364+00:00", "quote", 8.63, 8.63]
["2026-09-08T14:00:02.039396+00:00", "quote", 8.63, 8.63]
["2026-09-08T14:00:02.039403+00:00", "quote", 8.63, 8.63]
["2026-09-08T14:00:02.039791+00:00", "quote", 8.63, 8.63]
["2026-09-08T14:00:02.039894+00:00", "trade", 8.63, 100.0]
["2026-09-08T14:00:02.039896+00:00", "trade", 8.63, 260.0]
["2026-09-08T14:00:02.039896+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:02.040387+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:02.040699+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:02.043295+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:02.043644+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:02.043974+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:02.085378+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:02.085854+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:02.092923+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:02.093613+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:02.094067+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:02.119599+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:02.366668+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:02.373846+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:02.373855+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:02.373880+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:02.373905+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:02.374177+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:02.374191+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:02.374236+00:00", "quote", 8.62, 8.64]
["2026-09-08T14:00:02.374577+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:02.374580+00:00", "quote", 8.63, 8.63]
["2026-09-08T14:00:02.374928+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:00:02.375004+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:02.375048+00:00", "quote", 8.62, 8.64]
["2026-09-08T14:00:02.375073+00:00", "quote", 8.62, 8.64]
["2026-09-08T14:00:02.375172+00:00", "quote", 8.62, 8.64]
["2026-09-08T14:00:02.375765+00:00", "quote", 8.62, 8.64]
["2026-09-08T14:00:02.375823+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:02.376375+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:02.403077+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:02.403552+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:00:02.404061+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:00:02.404521+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:00:02.520252+00:00", "quote", 8.63, 8.63]
["2026-09-08T14:00:02.520509+00:00", "quote", 8.63, 8.63]
["2026-09-08T14:00:02.520557+00:00", "quote", 8.63, 8.63]
["2026-09-08T14:00:02.520674+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:02.520737+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:02.520832+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:02.520901+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:02.521392+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:02.521399+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:02.522053+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:02.522948+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:02.523758+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:02.555886+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:02.556681+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:02.575966+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:02.685675+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:02.686012+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:02.686023+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:02.686057+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:02.686214+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:02.686800+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:02.803156+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:02.809833+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:02.811920+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:03.210845+00:00", "trade", 8.6407, 3.0]
["2026-09-08T14:00:03.572238+00:00", "trade", 8.638, 1.0]
["2026-09-08T14:00:03.963126+00:00", "trade", 8.64, 5.0]
["2026-09-08T14:00:03.963131+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:03.963579+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:03.963608+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:03.963621+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:03.963673+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:03.963722+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:04.146693+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:04.146833+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:04.147040+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:04.147089+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:04.147280+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:04.147348+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:04.147369+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:04.147436+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:04.147862+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:04.400959+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:04.401336+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:04.403436+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:04.404077+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:04.404526+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:04.405443+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:04.431883+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:04.432103+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:04.440972+00:00", "trade", 8.64, 100.0]
["2026-09-08T14:00:04.662145+00:00", "trade", 8.6407, 1.0]
["2026-09-08T14:00:05.850212+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:05.850240+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:05.850787+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:05.850822+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:05.850889+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:05.850897+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:05.851091+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:05.851403+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:05.861294+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:05.861603+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:05.861801+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:05.862912+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:06.290938+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:06.560821+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:06.560864+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:06.560873+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:06.560880+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:06.561029+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:06.561062+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:06.561069+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:06.561268+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:06.561752+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:06.618202+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:06.618260+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:06.618634+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:06.653250+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:06.653702+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:06.654152+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:06.670590+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:07.145229+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:07.145256+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:07.145774+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:07.145832+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:07.145887+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:07.145898+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:07.145934+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:07.146460+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:07.146534+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:07.147928+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:07.167251+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:07.419094+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:07.421314+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:07.529351+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:07.529405+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:07.529413+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:07.529489+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:07.529599+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:07.532399+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:07.542617+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:07.596561+00:00", "trade", 8.638, 1.0]
["2026-09-08T14:00:07.615313+00:00", "trade", 8.64, 99.0]
["2026-09-08T14:00:07.649215+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:07.665295+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:07.665976+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:07.692653+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:07.693072+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:07.854399+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:07.854426+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:07.854933+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:07.854983+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:07.855036+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:07.855045+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:07.855064+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:07.855365+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:07.855696+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:07.857135+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:07.872683+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:07.898534+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:07.899899+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:08.033321+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:08.033383+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:08.033391+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:08.033448+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:08.034191+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:08.098851+00:00", "trade", 8.64, 3.0]
["2026-09-08T14:00:08.098910+00:00", "trade", 8.64, 13.0]
["2026-09-08T14:00:08.099508+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:08.099537+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:08.099881+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:08.101093+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:08.102280+00:00", "trade", 8.64, 3.0]
["2026-09-08T14:00:08.141301+00:00", "trade", 8.64, 11.0]
["2026-09-08T14:00:08.848146+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:08.848958+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:09.093570+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:09.093594+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:09.094110+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:09.094154+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:09.094212+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:09.094220+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:09.094267+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:09.094382+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:09.094764+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:09.097969+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:09.121829+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:09.123752+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:09.237019+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:09.237053+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:09.354732+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:09.743040+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:10.032198+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:10.032206+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:10.032243+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:10.033059+00:00", "trade", 8.64, 87.0]
["2026-09-08T14:00:10.071945+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:10.076576+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:10.084490+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:00:10.306068+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:10.306114+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:10.306125+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:10.306135+00:00", "trade", 8.64, 18.0]
["2026-09-08T14:00:10.306136+00:00", "trade", 8.64, 82.0]
["2026-09-08T14:00:10.306136+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:10.306166+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:10.306204+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:10.306211+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:10.306231+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:10.306375+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:10.306413+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:10.306421+00:00", "trade", 8.645, 100.0]
["2026-09-08T14:00:10.306422+00:00", "trade", 8.65, 10.0]
["2026-09-08T14:00:10.306424+00:00", "trade", 8.65, 64.0]
["2026-09-08T14:00:10.306425+00:00", "trade", 8.65, 100.0]
["2026-09-08T14:00:10.306429+00:00", "trade", 8.65, 200.0]
["2026-09-08T14:00:10.306429+00:00", "trade", 8.65, 300.0]
["2026-09-08T14:00:10.306430+00:00", "trade", 8.65, 100.0]
["2026-09-08T14:00:10.306450+00:00", "trade", 8.65, 1800.0]
["2026-09-08T14:00:10.306452+00:00", "trade", 8.65, 100.0]
["2026-09-08T14:00:10.306453+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:10.306456+00:00", "trade", 8.65, 100.0]
["2026-09-08T14:00:10.306464+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:10.306473+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:10.306479+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:10.306486+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:10.306493+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:10.306510+00:00", "trade", 8.65, 100.0]
["2026-09-08T14:00:10.306517+00:00", "trade", 8.65, 100.0]
["2026-09-08T14:00:10.306519+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:10.306526+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:10.306528+00:00", "trade", 8.65, 6440.0]
["2026-09-08T14:00:10.306530+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:10.306533+00:00", "trade", 8.65, 100.0]
["2026-09-08T14:00:10.306533+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:10.306539+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:10.306540+00:00", "trade", 8.65, 100.0]
["2026-09-08T14:00:10.306551+00:00", "trade", 8.65, 200.0]
["2026-09-08T14:00:10.306554+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:10.306561+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:10.306568+00:00", "trade", 8.65, 1.0]
["2026-09-08T14:00:10.306568+00:00", "trade", 8.65, 100.0]
["2026-09-08T14:00:10.306568+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:10.306585+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:10.306594+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:10.306601+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:10.306609+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:10.306616+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:10.306622+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:10.306637+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:10.306643+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:10.306650+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:10.306657+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:10.306664+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:00:10.306674+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:00:10.306682+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:00:10.306690+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:00:10.306697+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:00:10.306701+00:00", "trade", 8.65, 100.0]
["2026-09-08T14:00:10.306705+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:00:10.306720+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:00:10.306726+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:00:10.306734+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:00:10.306757+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:00:10.306772+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:00:10.306778+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:00:10.306795+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:00:10.306803+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:00:10.306812+00:00", "trade", 8.65, 10072.0]
["2026-09-08T14:00:10.306812+00:00", "trade", 8.65, 500.0]
["2026-09-08T14:00:10.306845+00:00", "trade", 8.65, 120.0]
["2026-09-08T14:00:10.306847+00:00", "trade", 8.65, 100.0]
["2026-09-08T14:00:10.306847+00:00", "trade", 8.65, 7.0]
["2026-09-08T14:00:10.306849+00:00", "trade", 8.65, 100.0]
["2026-09-08T14:00:10.306852+00:00", "trade", 8.65, 24.0]
["2026-09-08T14:00:10.306855+00:00", "trade", 8.65, 300.0]
["2026-09-08T14:00:10.306873+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:00:10.306907+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:00:10.306914+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:10.307045+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:10.307053+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:10.307056+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:10.307076+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:10.307082+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:10.307104+00:00", "trade", 8.6273, 40.0]
["2026-09-08T14:00:10.307125+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:10.307164+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:10.307199+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:10.307210+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:10.307237+00:00", "trade", 8.65, 63.0]
["2026-09-08T14:00:10.307300+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:10.307400+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:10.307430+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:10.307456+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:10.307458+00:00", "trade", 8.65, 75.0]
["2026-09-08T14:00:10.307520+00:00", "trade", 8.6465, 48.0]
["2026-09-08T14:00:10.307578+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:10.307738+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:10.308011+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:10.308441+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:10.308853+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:10.310306+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:10.310325+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:10.337840+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:10.345116+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:10.347858+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:10.373362+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:10.535277+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:10.544600+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:10.644027+00:00", "trade", 8.652, 1.0]
["2026-09-08T14:00:11.320415+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:11.450357+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:11.450567+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:11.450817+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:11.451350+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:11.477258+00:00", "trade", 8.655, 15.0]
["2026-09-08T14:00:11.487298+00:00", "trade", 8.655, 30.0]
["2026-09-08T14:00:12.130509+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:12.131062+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:12.131710+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:12.131783+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:12.131817+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:12.131827+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:12.131887+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:12.131939+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:12.131946+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:12.132239+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:12.132372+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:12.160197+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:12.299331+00:00", "trade", 8.6599, 131.0]
["2026-09-08T14:00:12.300018+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:12.300096+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:12.300113+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:12.321927+00:00", "trade", 8.6599, 1.0]
["2026-09-08T14:00:12.344581+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:12.344590+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:12.350236+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:13.345260+00:00", "trade", 8.6422, 15.0]
["2026-09-08T14:00:13.364557+00:00", "trade", 8.655, 100.0]
["2026-09-08T14:00:13.885266+00:00", "trade", 8.6523, 11.0]
["2026-09-08T14:00:14.076334+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:14.076391+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:14.076407+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:14.076489+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:14.076607+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:14.076919+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:14.076932+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:14.077392+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:14.088084+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:14.184059+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:14.185022+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:14.380231+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:14.380255+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:14.672787+00:00", "trade", 8.658, 1.0]
["2026-09-08T14:00:14.726006+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:14.726507+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:14.726567+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:14.726607+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:14.726643+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:14.727143+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:14.783734+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:14.992841+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:15.300040+00:00", "trade", 8.655, 2.0]
["2026-09-08T14:00:15.461331+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:15.461794+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:15.513144+00:00", "trade", 8.658, 1.0]
["2026-09-08T14:00:15.513734+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:15.514159+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:16.304691+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:16.304744+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:16.304751+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:16.304789+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:16.304865+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:16.305257+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:16.365137+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:16.371361+00:00", "trade", 8.6422, 1.0]
["2026-09-08T14:00:16.371919+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:16.372243+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:16.372688+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:16.535861+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:16.539904+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:16.540612+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:16.540677+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:16.540731+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:16.540799+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:16.540959+00:00", "trade", 8.65, 100.0]
["2026-09-08T14:00:16.540968+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:16.541027+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:16.541040+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:16.541047+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:16.541053+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:16.541059+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:16.541097+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:16.541171+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:16.541219+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:00:16.541228+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:00:16.541234+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:00:16.541241+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:00:16.541254+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:00:16.541256+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:16.541261+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:16.541267+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:16.541287+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:16.541292+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:00:16.541316+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:16.541625+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:16.541673+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:16.541810+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:16.541838+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:16.541858+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:16.542158+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:16.542296+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:16.543911+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:16.545847+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:16.545854+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:16.546290+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:16.546307+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:16.546319+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:16.549892+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:16.552764+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:16.578446+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:16.650995+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:16.709706+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:16.709785+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:16.710248+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:16.712607+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:16.818191+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:17.011877+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:17.087540+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:17.087595+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:17.177833+00:00", "trade", 8.645, 10.0]
["2026-09-08T14:00:17.178158+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:17.475902+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:17.476291+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:17.476340+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:17.476427+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:17.478798+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:17.479960+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:17.489791+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:17.504352+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:17.504762+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:17.504807+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:17.508417+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:17.509736+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:17.569547+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:17.570081+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:17.571431+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:17.572564+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:17.572859+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:17.572921+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:17.572929+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:17.572967+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:17.573032+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:17.582861+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:17.589454+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:17.615133+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:17.784681+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:17.785060+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:17.785108+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:17.785366+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:17.788789+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:17.909181+00:00", "trade", 8.6422, 4.0]
["2026-09-08T14:00:18.235363+00:00", "trade", 8.64, 303.0]
["2026-09-08T14:00:18.935522+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:18.935531+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:18.935547+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:18.935816+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:18.935830+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:18.935837+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:18.935961+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:18.940893+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:18.941349+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:18.945283+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:18.952676+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:19.007499+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:19.009746+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:19.017644+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:19.097908+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:19.097935+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:19.097947+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:19.097965+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:19.097985+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:19.098320+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:19.098331+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:19.100821+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:19.105967+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:19.123963+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:19.124325+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:19.125605+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:19.138170+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:19.157842+00:00", "quote", 8.64, 8.66]
["2026-09-08T14:00:19.203377+00:00", "quote", 8.64, 8.66]
["2026-09-08T14:00:19.235858+00:00", "quote", 8.64, 8.66]
["2026-09-08T14:00:19.236309+00:00", "quote", 8.64, 8.66]
["2026-09-08T14:00:19.236779+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:19.238974+00:00", "trade", 8.655, 84.0]
["2026-09-08T14:00:19.239049+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:19.239384+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:19.239820+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:19.256008+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:19.256009+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:19.263122+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:19.263149+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:19.263209+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:19.263288+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:19.305317+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:19.308478+00:00", "quote", 8.64, 8.66]
["2026-09-08T14:00:19.309204+00:00", "quote", 8.64, 8.66]
["2026-09-08T14:00:19.318376+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:19.319329+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:19.370203+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:19.370360+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:19.370519+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:19.468978+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:19.514126+00:00", "trade", 8.6501, 1.0]
["2026-09-08T14:00:19.514778+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:20.063625+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:20.063978+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:20.064036+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:20.064243+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:20.064250+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:20.064284+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:20.064294+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:20.064333+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:20.064341+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:20.064629+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:20.064804+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:20.100666+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:20.132741+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:20.173361+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:20.173527+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:20.173545+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:20.173704+00:00", "quote", 8.64, 8.66]
["2026-09-08T14:00:20.173768+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:20.173777+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:20.174029+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:20.174157+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:20.174165+00:00", "quote", 8.64, 8.66]
["2026-09-08T14:00:20.174183+00:00", "quote", 8.64, 8.66]
["2026-09-08T14:00:20.174192+00:00", "quote", 8.64, 8.66]
["2026-09-08T14:00:20.174287+00:00", "quote", 8.64, 8.66]
["2026-09-08T14:00:20.174300+00:00", "quote", 8.64, 8.66]
["2026-09-08T14:00:20.174314+00:00", "quote", 8.64, 8.66]
["2026-09-08T14:00:20.174489+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:20.174526+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:00:20.174847+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:20.174867+00:00", "quote", 8.64, 8.66]
["2026-09-08T14:00:20.174889+00:00", "quote", 8.64, 8.66]
["2026-09-08T14:00:20.174897+00:00", "quote", 8.64, 8.66]
["2026-09-08T14:00:20.175181+00:00", "quote", 8.64, 8.66]
["2026-09-08T14:00:20.175192+00:00", "quote", 8.64, 8.66]
["2026-09-08T14:00:20.175198+00:00", "quote", 8.64, 8.66]
["2026-09-08T14:00:20.175224+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:20.175253+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:20.175273+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:20.175378+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:20.175534+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:20.175541+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:20.175560+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:20.175682+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:20.175721+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:20.190977+00:00", "quote", 8.64, 8.66]
["2026-09-08T14:00:20.191680+00:00", "quote", 8.64, 8.66]
["2026-09-08T14:00:20.200195+00:00", "quote", 8.64, 8.66]
["2026-09-08T14:00:20.200300+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:20.200347+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:20.200428+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:20.200468+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:20.205067+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:20.205125+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:20.205371+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:20.208969+00:00", "trade", 8.6423, 11.0]
["2026-09-08T14:00:20.269878+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:20.269905+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:20.277472+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:20.330813+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:20.330905+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:20.334839+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:20.335618+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:20.423154+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:20.423184+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:20.431696+00:00", "quote", 8.64, 8.66]
["2026-09-08T14:00:20.431733+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:20.431754+00:00", "quote", 8.64, 8.66]
["2026-09-08T14:00:20.431756+00:00", "trade", 8.65, 100.0]
["2026-09-08T14:00:20.431775+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:20.431783+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:20.431790+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:20.431796+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:20.431803+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:20.431810+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:20.431817+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:20.431969+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:20.432337+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:20.432865+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:20.433148+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:20.434260+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:20.434700+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:20.465886+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:20.466948+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:20.488682+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:20.510266+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:20.510351+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:20.510361+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:20.510453+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:20.510798+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:20.511148+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:20.511500+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:20.512074+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:20.586910+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:20.638335+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:20.639197+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:20.639268+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:20.639973+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:20.640123+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:20.650153+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:20.650620+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:20.664087+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:20.664496+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:20.664748+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:20.665134+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:20.673227+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:20.737651+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:21.023277+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:21.305612+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:21.306555+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:21.318861+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:21.318902+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:21.319360+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:21.871665+00:00", "trade", 8.658, 1.0]
["2026-09-08T14:00:21.960897+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:21.961340+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:21.961349+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:21.961732+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:21.962758+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:21.964418+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:22.014494+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:22.014731+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:22.014738+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:22.014769+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:22.014772+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:22.015097+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:22.015253+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:22.016150+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:22.034425+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:22.063648+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:22.066564+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:22.158983+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:22.168166+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:22.172941+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:22.173294+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:22.173456+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:22.173925+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:22.184875+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:22.184894+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:22.276803+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:22.277080+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:22.277170+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:22.277231+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:22.284878+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:22.292793+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:22.293852+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:22.480090+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:22.480148+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:22.480155+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:22.480197+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:22.480912+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:22.566905+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:22.567615+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:22.568047+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:22.568137+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:22.568539+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:22.569015+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:22.571447+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:22.574458+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:22.575055+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:22.576232+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:22.576340+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:22.576349+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:22.576406+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:22.578323+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:22.597980+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:22.634157+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:22.684556+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:22.686497+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:22.886391+00:00", "trade", 8.655, 100.0]
["2026-09-08T14:00:22.886704+00:00", "trade", 8.655, 1100.0]
["2026-09-08T14:00:22.887210+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:22.896352+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:22.902446+00:00", "trade", 8.655, 100.0]
["2026-09-08T14:00:24.043142+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:24.191629+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:24.191674+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:24.192036+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:24.192188+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:24.197215+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:24.227621+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:24.397169+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:24.397615+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:24.398028+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:24.415688+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:24.549002+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:24.549012+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:24.549141+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:24.549405+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:24.549910+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:24.550213+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:24.550443+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:24.550451+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:24.550777+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:24.550799+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:24.550806+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:24.559591+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:24.573913+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:24.574357+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:24.595724+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:24.596371+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:24.686441+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:24.686574+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:25.376495+00:00", "trade", 8.6427, 8.0]
["2026-09-08T14:00:25.467483+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:25.825349+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:25.828758+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:25.835278+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:26.212966+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:26.310670+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:27.037772+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:27.038409+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:27.038543+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:27.038611+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:27.040354+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:27.048594+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:27.048975+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:27.049034+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:27.049408+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:27.073228+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:27.089763+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:27.089821+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:27.091457+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:27.096616+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:27.103258+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:27.197703+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:27.516187+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:27.516618+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:27.520154+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:27.520188+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:27.531152+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:27.552203+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:27.640194+00:00", "trade", 8.655, 100.0]
["2026-09-08T14:00:27.640561+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:27.640610+00:00", "trade", 8.655, 100.0]
["2026-09-08T14:00:27.640881+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:27.640898+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:27.640933+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:27.641341+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:27.641350+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:27.641361+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:27.654066+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:27.669894+00:00", "trade", 8.6427, 2.0]
["2026-09-08T14:00:27.791418+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:27.791513+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:27.791781+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:27.793444+00:00", "trade", 8.6298, 2.0]
["2026-09-08T14:00:27.859522+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:27.859564+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:27.926643+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:27.927131+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:27.937366+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:27.949775+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:28.032597+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:28.091149+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:28.091621+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:28.143938+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:28.144219+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:28.462489+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:28.464996+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:28.472418+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:29.163894+00:00", "trade", 8.6427, 1.0]
["2026-09-08T14:00:29.270775+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:29.296134+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:29.311701+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:29.315325+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:29.326858+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:29.438744+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:29.482258+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:29.482356+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:29.482375+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:29.482446+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:29.482526+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:29.482612+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:29.482641+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:29.483614+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:29.556959+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:29.565887+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:29.579276+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:29.579757+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:29.658183+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:29.697631+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:29.707954+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:29.810051+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:29.810092+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:29.810156+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:29.810208+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:29.810237+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:29.810973+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:29.840521+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:29.840790+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:29.840858+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:29.954152+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:29.954546+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:29.954605+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:29.954613+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:29.955067+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:30.008472+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:30.075021+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:30.075193+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:30.075347+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:30.075538+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:30.080129+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:30.094500+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:30.129087+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:30.139033+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:30.139828+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:30.139907+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:30.140286+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:30.149885+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:30.153645+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:30.169616+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:30.174466+00:00", "trade", 8.655, 5.0]
["2026-09-08T14:00:30.175556+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:30.175639+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:30.177127+00:00", "trade", 8.65, 150.0]
["2026-09-08T14:00:30.177490+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:30.177733+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:30.177817+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:30.178033+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:30.178149+00:00", "trade", 8.65, 20.0]
["2026-09-08T14:00:30.178473+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:30.178480+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:30.178488+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:30.178495+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:30.178497+00:00", "trade", 8.65, 200.0]
["2026-09-08T14:00:30.178498+00:00", "quote", 8.64, 8.66]
["2026-09-08T14:00:30.178510+00:00", "trade", 8.65, 46.0]
["2026-09-08T14:00:30.178531+00:00", "quote", 8.64, 8.66]
["2026-09-08T14:00:30.178538+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:30.178545+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:30.178552+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:30.178559+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:30.178565+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:30.178573+00:00", "trade", 8.65, 104.0]
["2026-09-08T14:00:30.178585+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:30.178592+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:30.178599+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:30.178605+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:30.178885+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:30.179090+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:30.179437+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:30.179622+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:30.179928+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:30.180069+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:30.180251+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:30.180341+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:30.180449+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:30.180731+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:30.180835+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:30.180934+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:30.180941+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:30.180957+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:30.181005+00:00", "trade", 8.65, 100.0]
["2026-09-08T14:00:30.186624+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:30.195807+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:30.228424+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:30.414430+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:30.414882+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:30.509274+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:30.511118+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:30.511574+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:30.513008+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:30.530754+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:30.530822+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:30.576739+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:30.576781+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:30.967719+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:00:30.967733+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:00:30.967740+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:00:30.967799+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:00:30.967819+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:30.967829+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:30.968307+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:30.968459+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:30.969355+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:30.972281+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:30.972315+00:00", "quote", 8.64, 8.66]
["2026-09-08T14:00:30.972623+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:30.972626+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:00:30.972687+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:00:30.972936+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:00:30.972938+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:30.973000+00:00", "quote", 8.64, 8.66]
["2026-09-08T14:00:30.973002+00:00", "quote", 8.64, 8.66]
["2026-09-08T14:00:30.973107+00:00", "quote", 8.64, 8.66]
["2026-09-08T14:00:30.973343+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:30.973353+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:00:30.973388+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:00:30.973420+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:30.973695+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:30.973725+00:00", "quote", 8.64, 8.66]
["2026-09-08T14:00:30.973751+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:30.973776+00:00", "trade", 8.65, 100.0]
["2026-09-08T14:00:30.973776+00:00", "quote", 8.64, 8.66]
["2026-09-08T14:00:30.973784+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:30.974060+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:30.974092+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:00:30.974250+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:00:30.974615+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:00:30.981778+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:00:30.982193+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:30.982516+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:30.982545+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:31.038327+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:31.044782+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:31.531930+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:31.532873+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:32.430469+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:32.435127+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:32.435844+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:00:32.435851+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:00:32.435874+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:00:32.435947+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:32.435986+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:32.436011+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:32.436022+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:32.436460+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:32.436616+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:32.437064+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:32.438006+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:32.438068+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:32.438452+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:32.438739+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:32.466251+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:32.477188+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:32.673549+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:32.673710+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:32.681381+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:32.704966+00:00", "trade", 8.655, 12.0]
["2026-09-08T14:00:32.720035+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:32.720457+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:32.720523+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:32.721021+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:32.721486+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:32.803066+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:32.804141+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:33.185849+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:33.186286+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:33.241426+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:33.242640+00:00", "quote", 8.64, 8.66]
["2026-09-08T14:00:33.242824+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:33.243095+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:33.243145+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:33.243153+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:33.243166+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:33.243223+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:33.243238+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:33.243394+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:00:33.243804+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:33.243911+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:33.243922+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:33.244236+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:33.244546+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:33.244955+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:33.245011+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:33.245221+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:33.245541+00:00", "quote", 8.64, 8.66]
["2026-09-08T14:00:33.245697+00:00", "quote", 8.64, 8.66]
["2026-09-08T14:00:33.245705+00:00", "quote", 8.64, 8.66]
["2026-09-08T14:00:33.245727+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:33.245739+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:33.245924+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:33.246066+00:00", "trade", 8.65, 5.0]
["2026-09-08T14:00:33.246118+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:00:33.246207+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:33.246453+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:33.246469+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:33.246519+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:33.246885+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:33.247176+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:33.247668+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:33.725935+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:33.725941+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:33.726055+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:33.726251+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:33.726375+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:33.726489+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:33.753957+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:34.213126+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:34.213227+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:34.357371+00:00", "trade", 8.658, 1.0]
["2026-09-08T14:00:34.413664+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:34.413988+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:34.414448+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:34.414832+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:34.439632+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:34.447022+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:34.453227+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:34.674959+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:34.675390+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:34.780250+00:00", "quote", 8.64, 8.66]
["2026-09-08T14:00:34.780263+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:34.780293+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:34.780647+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:34.780674+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:34.781469+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:34.819739+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:34.820231+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:34.820696+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:35.036184+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:35.036223+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:00:35.036627+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:35.036743+00:00", "quote", 8.64, 8.66]
["2026-09-08T14:00:35.036951+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:35.036970+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:35.037123+00:00", "quote", 8.64, 8.66]
["2026-09-08T14:00:35.037256+00:00", "quote", 8.64, 8.66]
["2026-09-08T14:00:35.037315+00:00", "quote", 8.64, 8.66]
["2026-09-08T14:00:35.037495+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:35.037523+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:35.043806+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:35.043833+00:00", "quote", 8.64, 8.66]
["2026-09-08T14:00:35.044220+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:35.044255+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:00:35.044328+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:00:35.044857+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:35.045172+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:35.045198+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:35.046021+00:00", "quote", 8.64, 8.66]
["2026-09-08T14:00:35.046113+00:00", "quote", 8.64, 8.66]
["2026-09-08T14:00:35.046127+00:00", "quote", 8.64, 8.66]
["2026-09-08T14:00:35.046819+00:00", "quote", 8.64, 8.66]
["2026-09-08T14:00:35.046829+00:00", "quote", 8.64, 8.66]
["2026-09-08T14:00:35.047086+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:35.047601+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:00:35.047630+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:00:35.048004+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:35.048724+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:35.048739+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:35.048758+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:35.048771+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:35.049125+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:35.079846+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:35.079873+00:00", "quote", 8.64, 8.66]
["2026-09-08T14:00:35.080597+00:00", "quote", 8.64, 8.66]
["2026-09-08T14:00:35.080633+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:35.080666+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:35.134895+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:35.134922+00:00", "quote", 8.64, 8.66]
["2026-09-08T14:00:35.135646+00:00", "quote", 8.64, 8.66]
["2026-09-08T14:00:35.135655+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:35.135701+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:35.191074+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:35.393580+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:35.393604+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:35.393729+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:35.393898+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:35.394060+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:35.394129+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:35.394221+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:35.413732+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:35.554732+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:35.555042+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:35.555156+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:35.556226+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:35.556390+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:35.556396+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:35.556648+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:35.558243+00:00", "trade", 8.655, 100.0]
["2026-09-08T14:00:35.559104+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:35.559112+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:35.559405+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:35.559921+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:35.578067+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:35.578535+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:36.112268+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:36.119462+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:36.119526+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:36.119920+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:36.120321+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:36.708221+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:36.708703+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:36.737776+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:36.737834+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:37.288664+00:00", "trade", 8.6565, 1.0]
["2026-09-08T14:00:37.380305+00:00", "trade", 8.643, 2.0]
["2026-09-08T14:00:37.606741+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:37.607199+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:37.663018+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:37.749835+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:38.354224+00:00", "trade", 8.6524, 50.0]
["2026-09-08T14:00:38.530723+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:38.530974+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:38.531168+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:38.531393+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:38.601543+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:38.601966+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:38.602342+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:38.602345+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:38.645205+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:38.645207+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:38.783176+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:38.784059+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:38.945446+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:38.945527+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:38.945951+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:38.945967+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:38.945973+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:38.946346+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:38.946503+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:38.949817+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:38.957064+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:40.327591+00:00", "trade", 8.643, 7.0]
["2026-09-08T14:00:40.430164+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:40.430618+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:40.478525+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:41.236598+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:41.819408+00:00", "trade", 8.643, 1.0]
["2026-09-08T14:00:42.239179+00:00", "trade", 8.655, 30.0]
["2026-09-08T14:00:42.370895+00:00", "trade", 8.6572, 1.0]
["2026-09-08T14:00:42.372884+00:00", "trade", 8.655, 2.0]
["2026-09-08T14:00:42.502768+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:42.503241+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:42.526578+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:42.623127+00:00", "trade", 8.655, 10.0]
["2026-09-08T14:00:42.634363+00:00", "trade", 8.6524, 10.0]
["2026-09-08T14:00:43.247911+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:43.248365+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:43.732404+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:43.732893+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:43.836720+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:44.476198+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:44.494834+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:44.665422+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:44.864729+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:44.944319+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:44.944327+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:44.953448+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:44.968991+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:44.969033+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:44.969160+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:44.969174+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:44.969241+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:44.969640+00:00", "quote", 8.64, 8.66]
["2026-09-08T14:00:44.969649+00:00", "quote", 8.64, 8.66]
["2026-09-08T14:00:44.969707+00:00", "quote", 8.64, 8.66]
["2026-09-08T14:00:44.969750+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:44.969776+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:44.969808+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:44.970470+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:00:44.970958+00:00", "trade", 8.65, 10.0]
["2026-09-08T14:00:44.971004+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:00:44.971010+00:00", "trade", 8.65, 100.0]
["2026-09-08T14:00:44.971011+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:44.971046+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:44.971054+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:44.971077+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:44.971084+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:44.971090+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:44.971580+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:44.971596+00:00", "trade", 8.65, 30.0]
["2026-09-08T14:00:44.971608+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:44.971643+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:44.971708+00:00", "trade", 8.65, 70.0]
["2026-09-08T14:00:44.971717+00:00", "trade", 8.65, 16.0]
["2026-09-08T14:00:44.971761+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:44.971778+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:44.971797+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:44.971823+00:00", "trade", 8.65, 14.0]
["2026-09-08T14:00:44.971868+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:44.971900+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:44.971969+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:44.972140+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:44.972164+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:44.972194+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:44.972200+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:44.972274+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:44.972677+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:44.972899+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:44.976038+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:44.976117+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:44.976552+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:44.976578+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:44.977018+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:44.977914+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:44.979658+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:44.980126+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:44.980481+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:44.980510+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:44.981120+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:44.981206+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:44.981641+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:44.981677+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:44.982734+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:45.007395+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:45.007850+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:45.071736+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:45.554855+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:45.971741+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:46.302405+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:46.303541+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:46.318842+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:47.363036+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:47.400266+00:00", "trade", 8.6499, 25.0]
["2026-09-08T14:00:48.338414+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:48.342225+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:49.281209+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:49.281235+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:49.281751+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:49.281933+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:49.284535+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:49.295026+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:49.364209+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:49.364236+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:49.365513+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:49.366086+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:49.366143+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:49.399181+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:49.737894+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:49.767764+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:49.912771+00:00", "trade", 8.643, 3.0]
["2026-09-08T14:00:50.611688+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:50.611731+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:50.615663+00:00", "trade", 8.645, 11.0]
["2026-09-08T14:00:50.616346+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:50.616714+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:50.618364+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:51.671618+00:00", "trade", 8.645, 12.0]
["2026-09-08T14:00:51.726146+00:00", "trade", 8.64, 400.0]
["2026-09-08T14:00:51.858326+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:51.858352+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:51.866566+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:51.867066+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:51.867587+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:51.868507+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:51.886201+00:00", "trade", 8.65, 25.0]
["2026-09-08T14:00:51.888816+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:52.216452+00:00", "trade", 8.643, 5.0]
["2026-09-08T14:00:52.340552+00:00", "trade", 8.6476, 1.0]
["2026-09-08T14:00:52.514840+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:52.975511+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:52.975977+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:52.980427+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:52.980927+00:00", "quote", 8.64, 8.66]
["2026-09-08T14:00:52.980950+00:00", "quote", 8.64, 8.66]
["2026-09-08T14:00:52.980957+00:00", "quote", 8.64, 8.66]
["2026-09-08T14:00:52.980965+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:52.981000+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:52.981706+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:52.982157+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:52.992463+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:53.035084+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:53.035608+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:53.036149+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:53.036600+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:53.036991+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:53.037442+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:53.060394+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:53.060530+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:53.067656+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:53.068113+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:53.128696+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:53.269756+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:53.269834+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:53.456860+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:53.593096+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:53.593925+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:54.717330+00:00", "trade", 8.6461, 1.0]
["2026-09-08T14:00:54.717338+00:00", "trade", 8.6461, 2.0]
["2026-09-08T14:00:54.733316+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:54.737445+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:54.737910+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:00:54.738351+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:00:54.738358+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:00:54.738367+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:00:54.738432+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:00:54.738452+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:54.739611+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:54.744094+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:54.745018+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:54.745047+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:54.769539+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:54.769832+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:54.815678+00:00", "trade", 8.655, 100.0]
["2026-09-08T14:00:54.927676+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:54.927704+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:55.111630+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:55.124597+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:55.141065+00:00", "trade", 8.655, 4.0]
["2026-09-08T14:00:55.143877+00:00", "trade", 8.655, 21.0]
["2026-09-08T14:00:55.143914+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:55.440920+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:55.463375+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:55.463395+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:55.516153+00:00", "trade", 8.655, 2.0]
["2026-09-08T14:00:55.516155+00:00", "trade", 8.655, 2.0]
["2026-09-08T14:00:55.516182+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:55.516185+00:00", "trade", 8.655, 1.0]
["2026-09-08T14:00:55.516188+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:55.575398+00:00", "trade", 8.6492, 2.0]
["2026-09-08T14:00:55.755877+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:55.756043+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:55.756098+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:55.756153+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:55.756393+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:55.756450+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:55.756674+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:55.756938+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:55.757052+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:55.795692+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:55.796237+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:55.796609+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:55.864126+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:55.890265+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:55.890307+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:55.895201+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:56.199166+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:56.252901+00:00", "trade", 8.655, 1.0]
["2026-09-08T14:00:56.555654+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:56.555702+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:56.556207+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:56.559556+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:56.645317+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:56.793122+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:56.793170+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:56.794027+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:56.831768+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:56.938071+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:56.938156+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:56.939091+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:57.003314+00:00", "trade", 8.6571, 2.0]
["2026-09-08T14:00:57.043517+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:57.312206+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:57.312252+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:57.312773+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:57.392743+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:57.392790+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:57.396185+00:00", "trade", 8.655, 2.0]
["2026-09-08T14:00:57.396618+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:57.450923+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:57.596615+00:00", "trade", 8.657, 1.0]
["2026-09-08T14:00:57.640419+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:57.910040+00:00", "trade", 8.6525, 36.0]
["2026-09-08T14:00:57.910622+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:58.089081+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:58.089107+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:58.089713+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:58.089728+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:58.089812+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:58.138898+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:58.138910+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:58.139381+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:58.139390+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:58.139859+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:58.139866+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:58.140336+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:58.140345+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:58.140807+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:58.140819+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:58.141285+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:58.141296+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:58.141760+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:58.142147+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:58.585898+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:58.589355+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:58.589381+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:58.595714+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:58.596742+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:58.596833+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:58.596860+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:58.597151+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:58.597187+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:58.598326+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:58.598353+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:58.602362+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:58.602388+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:00:58.889564+00:00", "trade", 8.643, 1.0]
["2026-09-08T14:01:00.123040+00:00", "trade", 8.6469, 28.0]
["2026-09-08T14:01:00.179130+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:00.544659+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:00.544725+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:01.217581+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:01.218261+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:01.235094+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:01.246269+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:01.249548+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:01.249947+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:01.257087+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:01.320886+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:01.320901+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:01.452304+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:01.497929+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:01.498391+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:01.567735+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:01.567793+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:01.568237+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:02.062672+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:02.062899+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:02.110618+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:02.110646+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:02.195987+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:02.195995+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:02.389844+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:02.389871+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:02.448231+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:02.448265+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:02.532487+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:02.532514+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:02.643649+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:02.643683+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:03.101728+00:00", "trade", 8.643, 1.0]
["2026-09-08T14:01:03.282414+00:00", "trade", 8.6501, 1300.0]
["2026-09-08T14:01:03.471593+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:03.471615+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:03.472373+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:03.489464+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:03.532285+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:03.532321+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:03.532328+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:04.662787+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:04.663037+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:04.663124+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:04.663378+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:04.700267+00:00", "trade", 8.6524, 6.0]
["2026-09-08T14:01:04.722594+00:00", "trade", 8.6524, 1.0]
["2026-09-08T14:01:05.257980+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:05.342095+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:05.352760+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:05.356634+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:01:05.356641+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:01:05.356657+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:01:05.356679+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:01:05.356733+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:01:05.356859+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:01:05.356897+00:00", "trade", 8.65, 100.0]
["2026-09-08T14:01:05.357091+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:01:05.357198+00:00", "trade", 8.65, 100.0]
["2026-09-08T14:01:05.357199+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:01:05.357224+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:01:05.357277+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:01:05.357304+00:00", "trade", 8.65, 5.0]
["2026-09-08T14:01:05.357306+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:01:05.357315+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:01:05.357322+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:01:05.357329+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:01:05.357344+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:01:05.357351+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:01:05.357426+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:01:05.357636+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:01:05.357665+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:01:05.357668+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:01:05.357678+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:01:05.357698+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:01:05.357764+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:01:05.357858+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:01:05.357883+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:01:05.358035+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:01:05.358207+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:01:05.359637+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:01:05.361659+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:01:05.364292+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:01:05.367014+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:01:05.393744+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:01:05.394226+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:01:05.394244+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:01:05.394255+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:01:05.394683+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:01:05.394712+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:01:05.394737+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:01:05.395094+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:01:05.395674+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:01:05.395831+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:01:05.396112+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:01:05.398644+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:01:05.401602+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:01:05.436887+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:01:05.449153+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:01:05.525798+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:01:05.526125+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:01:05.766235+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:01:05.892965+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:01:05.903206+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:01:06.154200+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:01:06.178176+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:01:06.222409+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:01:06.253529+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:01:07.035593+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:01:07.035607+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:01:07.036055+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:01:07.063244+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:01:07.063714+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:01:07.092143+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:01:07.093864+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:01:07.430652+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:01:07.456390+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:01:07.743597+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:01:08.091404+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:01:08.091918+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:01:08.115846+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:01:08.117746+00:00", "trade", 8.645, 1.0]
["2026-09-08T14:01:08.128817+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:01:08.129288+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:01:08.129829+00:00", "quote", 8.64, 8.66]
["2026-09-08T14:01:08.130390+00:00", "quote", 8.64, 8.66]
["2026-09-08T14:01:08.130398+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:01:08.130425+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:01:08.130436+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:01:08.130556+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:01:08.131138+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:01:08.131601+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:01:08.131618+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:01:08.133751+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:01:08.183688+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:01:08.183727+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:01:08.261844+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:01:08.261928+00:00", "quote", 8.64, 8.66]
["2026-09-08T14:01:08.261968+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:01:08.261989+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:01:08.261995+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:01:08.262562+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:01:08.262632+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:01:08.293029+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:01:08.293502+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:01:08.293528+00:00", "quote", 8.64, 8.66]
["2026-09-08T14:01:08.293563+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:01:08.293594+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:01:08.294145+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:01:08.294173+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:01:08.294179+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:01:08.294762+00:00", "quote", 8.64, 8.66]
["2026-09-08T14:01:08.294790+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:01:08.294817+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:01:08.295156+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:01:08.295181+00:00", "quote", 8.64, 8.66]
["2026-09-08T14:01:08.295188+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:01:08.295210+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:01:08.295765+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:01:08.295790+00:00", "quote", 8.64, 8.66]
["2026-09-08T14:01:08.295817+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:01:08.295847+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:01:08.296498+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:01:08.297464+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:01:08.298025+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:01:08.298384+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:01:08.298694+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:01:08.299133+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:01:08.299233+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:01:08.303944+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:01:08.304382+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:01:08.351347+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:01:08.352274+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:01:08.352790+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:01:08.353611+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:01:08.353635+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:01:08.354102+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:01:08.354410+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:01:08.409962+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:01:08.409991+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:01:08.410945+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:01:08.411461+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:01:08.412367+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:01:08.412768+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:01:08.413389+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:01:08.413952+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:01:08.418265+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:01:08.420557+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:01:08.453486+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:01:08.454408+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:01:08.454850+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:01:08.454876+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:01:08.456198+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:01:08.507407+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:01:08.507431+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:01:08.507845+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:01:08.507847+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:01:08.507853+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:01:08.508281+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:01:08.508361+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:01:08.508367+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:01:08.508811+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:01:08.509666+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:01:08.538434+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:01:08.539543+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:01:08.539589+00:00", "quote", 8.64, 8.66]
["2026-09-08T14:01:08.545911+00:00", "quote", 8.64, 8.66]
["2026-09-08T14:01:08.558850+00:00", "trade", 8.65, 66.0]
["2026-09-08T14:01:08.575132+00:00", "quote", 8.64, 8.66]
["2026-09-08T14:01:08.617214+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:08.617244+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:08.617312+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:08.617937+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:08.618396+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:08.619884+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:08.620375+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:08.620834+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:08.624954+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:08.652971+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:08.653335+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:08.653364+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:08.653608+00:00", "trade", 8.65, 18.0]
["2026-09-08T14:01:08.653903+00:00", "trade", 8.65, 100.0]
["2026-09-08T14:01:08.654003+00:00", "trade", 8.65, 100.0]
["2026-09-08T14:01:08.654081+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:08.654544+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:08.658908+00:00", "trade", 8.655, 100.0]
["2026-09-08T14:01:08.659371+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:08.659825+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:08.660172+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:08.660195+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:08.660900+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:08.663096+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:08.663217+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:08.680217+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:08.702598+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:09.375752+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:09.385789+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:09.953097+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:10.035405+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:11.168016+00:00", "trade", 8.655, 10.0]
["2026-09-08T14:01:11.235755+00:00", "trade", 8.6311, 7.0]
["2026-09-08T14:01:11.236405+00:00", "trade", 8.6311, 1.0]
["2026-09-08T14:01:11.238032+00:00", "trade", 8.6311, 4.0]
["2026-09-08T14:01:11.589753+00:00", "trade", 8.6431, 1.0]
["2026-09-08T14:01:11.846063+00:00", "trade", 8.66, 3.0]
["2026-09-08T14:01:11.846147+00:00", "trade", 8.66, 100.0]
["2026-09-08T14:01:11.847112+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:11.847622+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:11.847634+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:11.847651+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:12.320132+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:12.693649+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:12.694119+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:12.797409+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:12.797416+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:13.507880+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:13.508330+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:13.832537+00:00", "trade", 8.6572, 100.0]
["2026-09-08T14:01:13.881095+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:14.614376+00:00", "trade", 8.6431, 1.0]
["2026-09-08T14:01:14.821223+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:14.821294+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:14.823122+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:14.889643+00:00", "trade", 8.66, 80.0]
["2026-09-08T14:01:14.889645+00:00", "trade", 8.66, 534.0]
["2026-09-08T14:01:14.889653+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:14.889666+00:00", "trade", 8.66, 1376.0]
["2026-09-08T14:01:14.889667+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:14.889704+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:14.889711+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:14.889718+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:14.889724+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:14.889731+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:14.889737+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:14.889745+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:14.889752+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:14.889760+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:14.889775+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:14.889796+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:14.889803+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:14.889853+00:00", "quote", 8.66, 8.66]
["2026-09-08T14:01:14.889865+00:00", "quote", 8.66, 8.66]
["2026-09-08T14:01:14.889872+00:00", "quote", 8.66, 8.66]
["2026-09-08T14:01:14.889879+00:00", "quote", 8.66, 8.66]
["2026-09-08T14:01:14.889885+00:00", "quote", 8.66, 8.66]
["2026-09-08T14:01:14.889893+00:00", "quote", 8.66, 8.66]
["2026-09-08T14:01:14.889899+00:00", "quote", 8.66, 8.66]
["2026-09-08T14:01:14.889905+00:00", "quote", 8.66, 8.66]
["2026-09-08T14:01:14.889921+00:00", "quote", 8.66, 8.66]
["2026-09-08T14:01:14.889928+00:00", "quote", 8.66, 8.66]
["2026-09-08T14:01:14.889930+00:00", "trade", 8.66, 653.0]
["2026-09-08T14:01:14.889933+00:00", "quote", 8.66, 8.66]
["2026-09-08T14:01:14.889935+00:00", "quote", 8.66, 8.66]
["2026-09-08T14:01:14.889955+00:00", "quote", 8.66, 8.66]
["2026-09-08T14:01:14.890155+00:00", "quote", 8.66, 8.66]
["2026-09-08T14:01:14.890194+00:00", "quote", 8.66, 8.66]
["2026-09-08T14:01:14.890223+00:00", "trade", 8.66, 3.0]
["2026-09-08T14:01:14.890225+00:00", "trade", 8.66, 166.0]
["2026-09-08T14:01:14.890225+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:14.890259+00:00", "trade", 8.66, 54.0]
["2026-09-08T14:01:14.890261+00:00", "trade", 8.66, 1.0]
["2026-09-08T14:01:14.890261+00:00", "trade", 8.66, 4.0]
["2026-09-08T14:01:14.890384+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:14.890567+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:14.890656+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:14.890709+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:14.890731+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:14.890793+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:14.890867+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:14.891344+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:14.891385+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:14.891591+00:00", "trade", 8.66, 11.0]
["2026-09-08T14:01:14.891666+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:14.891812+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:14.892018+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:14.892555+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:14.892581+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:14.892916+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:14.893994+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:14.894512+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:14.894672+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:14.894734+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:14.894775+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:14.895170+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:14.899936+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:14.925471+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:14.925960+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:14.926075+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:14.926415+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:14.938418+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:15.014160+00:00", "quote", 8.66, 8.68]
["2026-09-08T14:01:15.014661+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:15.015109+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:15.015142+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:15.015155+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:15.016389+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:15.088588+00:00", "quote", 8.66, 8.68]
["2026-09-08T14:01:15.089132+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:15.089582+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:15.091032+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:15.179062+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:15.196819+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:15.369470+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:15.369499+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:15.369898+00:00", "quote", 8.66, 8.68]
["2026-09-08T14:01:15.370403+00:00", "quote", 8.66, 8.68]
["2026-09-08T14:01:15.370539+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:15.370997+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:15.372123+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:15.389625+00:00", "trade", 8.6699, 33.0]
["2026-09-08T14:01:15.435725+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:15.553952+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:15.561893+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:15.714927+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:15.791068+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:16.013127+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:16.045966+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:16.199615+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:16.200063+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:16.297739+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:16.299561+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:16.300017+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:16.300033+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:16.334306+00:00", "quote", 8.66, 8.68]
["2026-09-08T14:01:16.335037+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:16.335493+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:16.337385+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:16.370615+00:00", "quote", 8.66, 8.68]
["2026-09-08T14:01:16.371366+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:16.371843+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:16.372809+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:16.415093+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:16.860900+00:00", "quote", 8.66, 8.68]
["2026-09-08T14:01:16.861666+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:16.863125+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:16.864798+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:16.923346+00:00", "trade", 8.66, 25.0]
["2026-09-08T14:01:16.924134+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:17.943661+00:00", "trade", 8.6626, 2.0]
["2026-09-08T14:01:18.212274+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:18.213321+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:18.213481+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:18.213896+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:18.213975+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:18.214007+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:18.214339+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:18.214350+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:18.219874+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:18.220338+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:18.356744+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:18.357248+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:18.357614+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:18.459726+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:18.468575+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:18.525002+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:19.392569+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:19.555036+00:00", "trade", 8.67, 10.0]
["2026-09-08T14:01:19.768891+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:19.822307+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:19.823258+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:19.829882+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:19.893273+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:19.924573+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:20.586460+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:20.595833+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:20.595951+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:20.643484+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:21.049974+00:00", "trade", 8.665, 1.0]
["2026-09-08T14:01:21.555025+00:00", "trade", 8.665, 100.0]
["2026-09-08T14:01:21.639516+00:00", "trade", 8.67, 100.0]
["2026-09-08T14:01:21.639964+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:21.640766+00:00", "quote", 8.66, 8.68]
["2026-09-08T14:01:21.640801+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:21.640831+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:21.641169+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:21.641308+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:21.641512+00:00", "quote", 8.66, 8.68]
["2026-09-08T14:01:21.641993+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:21.653881+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:21.654772+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:22.516182+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:22.543783+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:23.074688+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:23.075924+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:23.090320+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:23.278022+00:00", "trade", 8.67, 100.0]
["2026-09-08T14:01:23.749845+00:00", "trade", 8.665, 100.0]
["2026-09-08T14:01:23.750339+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:23.750358+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:23.750802+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:23.775659+00:00", "trade", 8.6431, 1.0]
["2026-09-08T14:01:23.803990+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:24.076120+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:24.076172+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:24.076186+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:24.076564+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:24.076625+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:24.080973+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:24.115893+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:24.153655+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:24.178950+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:24.622339+00:00", "trade", 8.6666, 2.0]
["2026-09-08T14:01:25.353168+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:25.353333+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:25.353375+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:25.353584+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:25.353678+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:25.354021+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:25.374671+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:25.606170+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:25.606367+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:25.732447+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:25.733229+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:25.777011+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:25.839412+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:26.063604+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:26.583423+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:27.141013+00:00", "trade", 8.643, 2.0]
["2026-09-08T14:01:27.347367+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:27.347825+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:27.497879+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:27.497976+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:27.504685+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:27.609618+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:27.636867+00:00", "trade", 8.665, 325.0]
["2026-09-08T14:01:28.200937+00:00", "trade", 8.6677, 11.0]
["2026-09-08T14:01:28.278733+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:28.278786+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:28.278812+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:28.278963+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:28.279192+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:28.338945+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:28.621741+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:28.622547+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:29.929607+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:29.930063+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:31.466709+00:00", "trade", 8.665, 100.0]
["2026-09-08T14:01:32.272159+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:32.272619+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:32.303297+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:32.555378+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:32.555395+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:32.555411+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:32.562018+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:32.563067+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:33.044021+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:33.047034+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:33.107744+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:33.122755+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:33.239437+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:33.239897+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:34.954168+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:34.954196+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:34.954883+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:34.954909+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:34.960570+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:35.315814+00:00", "trade", 8.6651, 200.0]
["2026-09-08T14:01:35.861707+00:00", "trade", 8.6431, 1.0]
["2026-09-08T14:01:36.748579+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:36.773869+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:36.850927+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:36.862463+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:36.882260+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:36.883257+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:36.910258+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:36.910398+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:36.910758+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:36.920557+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:37.015052+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:37.037726+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:37.101495+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:37.124023+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:37.390036+00:00", "trade", 8.6431, 1.0]
["2026-09-08T14:01:37.534003+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:37.752565+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:37.887717+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:37.974842+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:38.331821+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:38.532136+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:38.535479+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:38.548651+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:40.034784+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:40.035157+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:40.038781+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:40.319902+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:40.538212+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:40.559587+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:40.727394+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:40.728490+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:41.721766+00:00", "trade", 8.6699, 3.0]
["2026-09-08T14:01:41.896321+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:42.890977+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:42.890984+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:42.890992+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:42.891033+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:42.891442+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:42.897721+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:42.913473+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:42.953556+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:42.992339+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:43.313878+00:00", "trade", 8.6677, 11.0]
["2026-09-08T14:01:43.627734+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:43.627796+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:43.627805+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:43.628047+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:43.628194+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:43.671485+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:43.787192+00:00", "trade", 8.6672, 2.0]
["2026-09-08T14:01:43.814763+00:00", "trade", 8.67, 37.0]
["2026-09-08T14:01:43.814767+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:43.814832+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:43.814859+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:43.815286+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:43.816064+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:43.843804+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:43.844255+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:44.256119+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:44.256266+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:44.256290+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:44.256403+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:44.256569+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:44.256911+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:44.259341+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:44.288563+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:44.640291+00:00", "trade", 8.665, 100.0]
["2026-09-08T14:01:44.640348+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:45.039591+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:45.039640+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:45.070096+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:45.070116+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:45.102763+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:45.102803+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:45.203301+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:45.203330+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:45.209195+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:45.262574+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:45.275582+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:45.275623+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:45.313237+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:45.313936+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:46.117269+00:00", "trade", 8.66, 51.0]
["2026-09-08T14:01:46.117329+00:00", "trade", 8.66, 99.0]
["2026-09-08T14:01:46.118156+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:46.118251+00:00", "trade", 8.66, 1.0]
["2026-09-08T14:01:46.121142+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:46.121198+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:46.121206+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:46.121532+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:46.178891+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:46.458668+00:00", "trade", 8.6672, 2.0]
["2026-09-08T14:01:47.013126+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:47.013127+00:00", "trade", 8.66, 400.0]
["2026-09-08T14:01:47.013128+00:00", "trade", 8.66, 300.0]
["2026-09-08T14:01:47.013134+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:47.013184+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:47.013197+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:47.013205+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:47.013211+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:47.013218+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:47.013225+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:47.013395+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:47.013402+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:47.013426+00:00", "trade", 8.66, 5.0]
["2026-09-08T14:01:47.013426+00:00", "trade", 8.66, 100.0]
["2026-09-08T14:01:47.013433+00:00", "trade", 8.66, 100.0]
["2026-09-08T14:01:47.013458+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:01:47.013543+00:00", "quote", 8.66, 8.66]
["2026-09-08T14:01:47.013543+00:00", "quote", 8.66, 8.66]
["2026-09-08T14:01:47.013550+00:00", "quote", 8.66, 8.66]
["2026-09-08T14:01:47.013557+00:00", "quote", 8.66, 8.66]
["2026-09-08T14:01:47.013563+00:00", "quote", 8.66, 8.66]
["2026-09-08T14:01:47.013569+00:00", "quote", 8.66, 8.66]
["2026-09-08T14:01:47.013576+00:00", "quote", 8.66, 8.66]
["2026-09-08T14:01:47.013599+00:00", "quote", 8.66, 8.66]
["2026-09-08T14:01:47.013636+00:00", "quote", 8.66, 8.66]
["2026-09-08T14:01:47.013703+00:00", "trade", 8.66, 100.0]
["2026-09-08T14:01:47.013704+00:00", "trade", 8.66, 1.0]
["2026-09-08T14:01:47.013705+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:47.013750+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:47.013758+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:47.013772+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:47.013853+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:47.013886+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:47.014378+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:47.014384+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:47.014406+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:47.014459+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:47.014486+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:47.014890+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:47.014931+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:47.016311+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:47.024754+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:47.026750+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:47.047319+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:47.113163+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:47.193841+00:00", "trade", 8.66, 1.0]
["2026-09-08T14:01:47.609897+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:47.610417+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:47.610590+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:47.610907+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:47.611678+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:47.633290+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:47.633760+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:47.905419+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:47.925450+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:48.631276+00:00", "trade", 8.6429, 1.0]
["2026-09-08T14:01:48.658133+00:00", "trade", 8.6429, 1.0]
["2026-09-08T14:01:48.773676+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:48.825056+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:48.825518+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:49.549833+00:00", "trade", 8.6599, 100.0]
["2026-09-08T14:01:49.930020+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:50.001835+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:50.001895+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:50.257177+00:00", "trade", 8.66, 1.0]
["2026-09-08T14:01:50.457114+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:50.457806+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:50.457816+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:50.458275+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:50.657618+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:51.996594+00:00", "trade", 8.655, 1.0]
["2026-09-08T14:01:52.390869+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:52.390918+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:52.391072+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:52.391136+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:52.391431+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:52.391544+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:52.454693+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:52.455169+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:52.455192+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:52.455216+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:52.509465+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:52.579139+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:52.954417+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:53.058219+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:53.184038+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:53.925242+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:54.012648+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:54.544822+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:54.545573+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:54.545620+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:54.546252+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:54.575489+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:54.626895+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:54.626941+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:54.627494+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:54.814839+00:00", "trade", 8.6567, 92.0]
["2026-09-08T14:01:54.817110+00:00", "trade", 8.655, 1.0]
["2026-09-08T14:01:54.879853+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:54.912992+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:55.307735+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:55.914844+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:56.189009+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:56.296517+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:57.545555+00:00", "trade", 8.6425, 1.0]
["2026-09-08T14:01:57.811098+00:00", "trade", 8.6566, 1.0]
["2026-09-08T14:01:57.922784+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:57.923216+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:57.923301+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:57.923754+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:58.052527+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:58.591765+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:01:58.592262+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:00.018437+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:00.018464+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:00.019011+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:00.019419+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:00.019429+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:00.173593+00:00", "trade", 8.6425, 1.0]
["2026-09-08T14:02:00.212967+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:00.213892+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:00.256689+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:00.256738+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:00.257547+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:00.276412+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:00.293436+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:00.298434+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:00.818373+00:00", "trade", 8.6566, 1.0]
["2026-09-08T14:02:01.043429+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:01.043478+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:01.043599+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:01.043644+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:01.044029+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:01.078100+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:01.098366+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:01.098395+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:01.102243+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:01.163501+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:01.275020+00:00", "trade", 8.6599, 143.0]
["2026-09-08T14:02:01.275800+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:01.291106+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:01.340542+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:01.349506+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:01.349900+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:01.442940+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:01.509173+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:01.509239+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:01.536260+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:01.542303+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:01.542350+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:01.542983+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:01.543031+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:01.543538+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:01.553546+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:01.715914+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:01.726759+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:02.178302+00:00", "trade", 8.6576, 100.0]
["2026-09-08T14:02:02.183180+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:02.183279+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:02.183736+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:02.190738+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:02.232077+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:02.260142+00:00", "trade", 8.6576, 100.0]
["2026-09-08T14:02:02.268446+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:02.468741+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:02.468748+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:02.481339+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:02.481367+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:02.482005+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:02.759986+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:03.019100+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:03.019129+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:03.221422+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:03.221460+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:03.385433+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:03.391768+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:03.391779+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:03.832263+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:04.128759+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:04.250495+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:04.262926+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:04.269572+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:04.411396+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:04.446210+00:00", "trade", 8.6576, 10.0]
["2026-09-08T14:02:04.446254+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:04.446295+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:04.454301+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:04.465882+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:04.625857+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:04.777200+00:00", "trade", 8.6599, 1.0]
["2026-09-08T14:02:04.778183+00:00", "trade", 8.6566, 2.0]
["2026-09-08T14:02:04.956715+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:05.155324+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:05.270150+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:05.270188+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:05.342797+00:00", "trade", 8.655, 1.0]
["2026-09-08T14:02:05.345298+00:00", "trade", 8.655, 1.0]
["2026-09-08T14:02:05.404526+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:05.404646+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:05.417206+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:05.455595+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:05.517807+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:05.615157+00:00", "trade", 8.6576, 2.0]
["2026-09-08T14:02:05.812904+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:05.984700+00:00", "trade", 8.66, 1.0]
["2026-09-08T14:02:06.254135+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:06.309289+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:06.337081+00:00", "trade", 8.6481, 1.0]
["2026-09-08T14:02:06.364800+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:06.365567+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:06.435964+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:06.631627+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:06.638380+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:06.946720+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:06.946768+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:07.095803+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:07.096372+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:07.520797+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:07.521324+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:07.529280+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:07.548394+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:07.560007+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:07.562688+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:07.880152+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:08.034374+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:08.034422+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:08.035193+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:08.035474+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:08.035517+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:08.035713+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:08.036147+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:08.036160+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:08.046633+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:08.223456+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:08.353606+00:00", "trade", 8.66, 92.0]
["2026-09-08T14:02:08.355917+00:00", "trade", 8.655, 1.0]
["2026-09-08T14:02:08.525625+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:08.811271+00:00", "trade", 8.6566, 1.0]
["2026-09-08T14:02:08.835796+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:08.835925+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:08.836254+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:08.836403+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:08.836483+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:08.836535+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:08.836928+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:08.836935+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:08.840418+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:08.840496+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:09.298309+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:09.480169+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:09.618533+00:00", "trade", 8.6424, 2.0]
["2026-09-08T14:02:09.622102+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:10.014411+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:10.014465+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:10.158834+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:10.494182+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:10.495238+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:10.498378+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:10.533494+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:10.534515+00:00", "trade", 8.655, 100.0]
["2026-09-08T14:02:11.606920+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:11.607039+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:11.607488+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:11.676091+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:11.676156+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:11.676164+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:11.676238+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:11.761822+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:11.846280+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:11.849004+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:11.849447+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:11.849457+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:11.856200+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:12.069338+00:00", "trade", 8.65, 25.0]
["2026-09-08T14:02:12.069399+00:00", "trade", 8.65, 26.0]
["2026-09-08T14:02:12.069438+00:00", "trade", 8.65, 300.0]
["2026-09-08T14:02:12.069439+00:00", "trade", 8.65, 1000.0]
["2026-09-08T14:02:12.069441+00:00", "trade", 8.65, 100.0]
["2026-09-08T14:02:12.069442+00:00", "trade", 8.65, 20.0]
["2026-09-08T14:02:12.069480+00:00", "trade", 8.65, 27.0]
["2026-09-08T14:02:12.069508+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:12.069522+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:12.069530+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:12.069536+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:12.069542+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:12.069549+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:12.069562+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:12.069569+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:12.069575+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:12.069709+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:02:12.069737+00:00", "trade", 8.65, 5.0]
["2026-09-08T14:02:12.069818+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:02:12.069827+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:02:12.069833+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:02:12.069840+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:02:12.069847+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:02:12.069853+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:02:12.069870+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:02:12.069877+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:02:12.069884+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:02:12.069890+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:02:12.069897+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:02:12.069903+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:02:12.069940+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:02:12.069993+00:00", "trade", 8.65, 1600.0]
["2026-09-08T14:02:12.069993+00:00", "trade", 8.65, 200.0]
["2026-09-08T14:02:12.069994+00:00", "trade", 8.65, 100.0]
["2026-09-08T14:02:12.069995+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:02:12.070010+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:02:12.070066+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:02:12.070076+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:02:12.070108+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:02:12.070270+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:02:12.070285+00:00", "trade", 8.65, 41.0]
["2026-09-08T14:02:12.070302+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:02:12.070337+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:02:12.070343+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:02:12.070346+00:00", "trade", 8.65, 1.0]
["2026-09-08T14:02:12.070436+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:02:12.070467+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:02:12.070474+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:02:12.070496+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:02:12.070602+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:02:12.072933+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:02:12.099951+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:02:12.124311+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:02:12.372232+00:00", "trade", 8.6472, 1.0]
["2026-09-08T14:02:12.373889+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:02:12.376255+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:02:12.565729+00:00", "trade", 8.6427, 1.0]
["2026-09-08T14:02:12.577263+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:02:12.591496+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:02:13.016322+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:02:13.038841+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:02:13.059763+00:00", "trade", 8.642, 100.0]
["2026-09-08T14:02:13.111642+00:00", "trade", 8.645, 15.0]
["2026-09-08T14:02:13.152116+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:02:13.156422+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:02:13.366670+00:00", "trade", 8.645, 100.0]
["2026-09-08T14:02:13.538653+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:02:13.539537+00:00", "trade", 8.645, 100.0]
["2026-09-08T14:02:13.561223+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:02:13.599154+00:00", "trade", 8.6423, 19.0]
["2026-09-08T14:02:13.632100+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:02:13.641591+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:02:13.642625+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:02:13.645314+00:00", "trade", 8.645, 100.0]
["2026-09-08T14:02:13.653346+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:02:13.653372+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:02:13.653886+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:02:13.654525+00:00", "trade", 8.645, 100.0]
["2026-09-08T14:02:13.669853+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:02:13.670777+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:02:14.146389+00:00", "trade", 8.6542, 86.0]
["2026-09-08T14:02:14.679328+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:02:14.680964+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:02:14.681666+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:02:14.682122+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:02:14.704317+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:02:14.705638+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:02:15.052253+00:00", "trade", 8.64, 3.0]
["2026-09-08T14:02:15.052294+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:02:15.052589+00:00", "trade", 8.64, 623.0]
["2026-09-08T14:02:15.052590+00:00", "trade", 8.64, 10.0]
["2026-09-08T14:02:15.052590+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:02:15.052659+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:02:15.052666+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:02:15.052680+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:02:15.052687+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:02:15.052693+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:02:15.052725+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:02:15.052732+00:00", "quote", 8.64, 8.64]
["2026-09-08T14:02:15.052738+00:00", "quote", 8.64, 8.64]
["2026-09-08T14:02:15.052745+00:00", "quote", 8.64, 8.64]
["2026-09-08T14:02:15.052751+00:00", "quote", 8.64, 8.64]
["2026-09-08T14:02:15.052757+00:00", "quote", 8.64, 8.64]
["2026-09-08T14:02:15.052764+00:00", "quote", 8.64, 8.64]
["2026-09-08T14:02:15.052770+00:00", "quote", 8.64, 8.64]
["2026-09-08T14:02:15.052777+00:00", "quote", 8.64, 8.64]
["2026-09-08T14:02:15.052792+00:00", "quote", 8.64, 8.64]
["2026-09-08T14:02:15.052885+00:00", "trade", 8.64, 260.0]
["2026-09-08T14:02:15.052997+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:02:15.053104+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:02:15.053117+00:00", "trade", 8.64, 145.0]
["2026-09-08T14:02:15.053153+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:02:15.053206+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:02:15.053270+00:00", "trade", 8.64, 7.0]
["2026-09-08T14:02:15.053354+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:02:15.053374+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:02:15.053658+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:02:15.053742+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:02:15.053865+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:02:15.053926+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:02:15.053978+00:00", "trade", 8.64, 5.0]
["2026-09-08T14:02:15.054036+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:02:15.054081+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:02:15.054143+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:02:15.054548+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:02:15.055179+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:02:15.055431+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:02:15.056868+00:00", "trade", 8.64, 11.0]
["2026-09-08T14:02:15.070428+00:00", "trade", 8.64, 3.0]
["2026-09-08T14:02:15.087302+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:02:15.087582+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:02:15.153336+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:02:15.153364+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:02:15.153827+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:02:15.154271+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:02:15.154645+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:02:15.155093+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:02:15.160530+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:02:15.173523+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:02:15.298373+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:02:15.298639+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:02:15.311031+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:02:15.468297+00:00", "trade", 8.6536, 116.0]
["2026-09-08T14:02:15.468357+00:00", "trade", 8.6537, 47.0]
["2026-09-08T14:02:15.469075+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:02:15.535799+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:02:15.592653+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:02:15.970970+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:02:15.971071+00:00", "trade", 8.635, 100.0]
["2026-09-08T14:02:15.971750+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:02:15.971792+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:02:15.971878+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:02:15.972116+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:02:15.972228+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:02:15.972606+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:02:16.055049+00:00", "trade", 8.635, 1.0]
["2026-09-08T14:02:16.089347+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:02:16.090622+00:00", "trade", 8.635, 100.0]
["2026-09-08T14:02:16.090631+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:02:16.091150+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:02:16.091317+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:02:16.091541+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:02:16.093426+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:02:16.093436+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:02:16.093702+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:02:16.095121+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:02:16.100146+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:02:16.162953+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:02:16.208429+00:00", "trade", 8.635, 100.0]
["2026-09-08T14:02:16.209285+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:02:16.399188+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:02:16.399360+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:02:16.426000+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:02:16.502306+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:02:16.512804+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:02:16.604195+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:02:16.642961+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:02:16.735596+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:02:16.756779+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:02:16.756894+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:02:16.756943+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:02:16.757297+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:02:16.758834+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:02:16.762277+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:02:16.817404+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:02:16.819500+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:02:16.873802+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:02:17.073014+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:02:17.215694+00:00", "trade", 8.63, 4.0]
["2026-09-08T14:02:17.216422+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:02:17.216453+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:02:17.216501+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:02:17.216722+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:02:17.219510+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:02:17.225555+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:02:17.286797+00:00", "trade", 8.63, 28.0]
["2026-09-08T14:02:17.286871+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:02:17.286878+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:02:17.286885+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:02:17.286891+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:02:17.286911+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:02:17.286925+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:02:17.286926+00:00", "trade", 8.63, 100.0]
["2026-09-08T14:02:17.286932+00:00", "trade", 8.63, 260.0]
["2026-09-08T14:02:17.286932+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:02:17.286933+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:02:17.286946+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:02:17.286953+00:00", "quote", 8.63, 8.63]
["2026-09-08T14:02:17.286961+00:00", "quote", 8.63, 8.63]
["2026-09-08T14:02:17.286968+00:00", "quote", 8.63, 8.63]
["2026-09-08T14:02:17.286974+00:00", "quote", 8.63, 8.63]
["2026-09-08T14:02:17.286980+00:00", "trade", 8.63, 200.0]
["2026-09-08T14:02:17.286981+00:00", "quote", 8.63, 8.63]
["2026-09-08T14:02:17.286981+00:00", "quote", 8.63, 8.63]
["2026-09-08T14:02:17.286989+00:00", "quote", 8.63, 8.63]
["2026-09-08T14:02:17.286995+00:00", "quote", 8.63, 8.63]
["2026-09-08T14:02:17.287002+00:00", "quote", 8.63, 8.63]
["2026-09-08T14:02:17.287015+00:00", "quote", 8.63, 8.63]
["2026-09-08T14:02:17.287058+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:17.287113+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:17.287238+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:17.287329+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:17.287476+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:17.287696+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:17.287705+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:17.287727+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:17.287736+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:17.287817+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:17.288243+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:17.288407+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:17.288527+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:17.288719+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:17.289125+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:17.289505+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:17.307442+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:17.312386+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:17.312449+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:17.313137+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:17.317674+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:17.318012+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:17.327622+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:17.328079+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:17.328637+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:17.349780+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:17.431706+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:17.432045+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:17.441658+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:17.442110+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:17.450820+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:17.658469+00:00", "trade", 8.648, 1.0]
["2026-09-08T14:02:17.849458+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:17.849477+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:17.849802+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:17.851691+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:17.859391+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:17.859887+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:17.937006+00:00", "trade", 8.63, 9.0]
["2026-09-08T14:02:18.814590+00:00", "trade", 8.6424, 1.0]
["2026-09-08T14:02:18.942448+00:00", "trade", 8.62, 100.0]
["2026-09-08T14:02:18.942449+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:18.942639+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:18.942922+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:18.942942+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:18.942989+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:18.944278+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:18.945694+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:18.946179+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:18.947860+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:18.948371+00:00", "trade", 8.62, 100.0]
["2026-09-08T14:02:18.948380+00:00", "quote", 8.62, 8.62]
["2026-09-08T14:02:18.948403+00:00", "quote", 8.62, 8.62]
["2026-09-08T14:02:18.948410+00:00", "quote", 8.62, 8.62]
["2026-09-08T14:02:18.948417+00:00", "quote", 8.62, 8.62]
["2026-09-08T14:02:18.948423+00:00", "quote", 8.62, 8.62]
["2026-09-08T14:02:18.948430+00:00", "quote", 8.62, 8.62]
["2026-09-08T14:02:18.948439+00:00", "trade", 8.62, 16.0]
["2026-09-08T14:02:18.948449+00:00", "quote", 8.62, 8.62]
["2026-09-08T14:02:18.948456+00:00", "quote", 8.62, 8.62]
["2026-09-08T14:02:18.948462+00:00", "quote", 8.62, 8.62]
["2026-09-08T14:02:18.948469+00:00", "quote", 8.62, 8.62]
["2026-09-08T14:02:18.948554+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:18.948987+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:18.949011+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:18.949055+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:18.949064+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:18.949111+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:18.949122+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:18.949344+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:18.949510+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:18.950730+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:18.950743+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:18.957424+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:18.957869+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:18.969328+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:18.977502+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:18.986676+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:19.007707+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:19.380857+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:19.381350+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:19.726366+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:19.798864+00:00", "trade", 8.6134, 1.0]
["2026-09-08T14:02:19.831938+00:00", "trade", 8.6422, 1.0]
["2026-09-08T14:02:19.832038+00:00", "trade", 8.64, 1.0]
["2026-09-08T14:02:19.832200+00:00", "trade", 8.6348, 5.0]
["2026-09-08T14:02:19.851309+00:00", "trade", 8.6474, 1.0]
["2026-09-08T14:02:20.483318+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:20.483732+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:20.484195+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:20.584292+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:20.584313+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:20.642567+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:20.645521+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:20.645879+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:20.743431+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:20.743879+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:20.743974+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:20.744196+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:20.744203+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:20.744414+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:20.839283+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:20.839736+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:20.938031+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:20.990782+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:21.003565+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:21.003584+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:21.004118+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:21.018935+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:21.540953+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:22.187207+00:00", "trade", 8.62, 100.0]
["2026-09-08T14:02:22.188631+00:00", "trade", 8.62, 100.0]
["2026-09-08T14:02:22.293297+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:22.293804+00:00", "trade", 8.62, 20.0]
["2026-09-08T14:02:22.293805+00:00", "trade", 8.62, 75.0]
["2026-09-08T14:02:22.293864+00:00", "quote", 8.62, 8.62]
["2026-09-08T14:02:22.293872+00:00", "quote", 8.62, 8.62]
["2026-09-08T14:02:22.293879+00:00", "quote", 8.62, 8.62]
["2026-09-08T14:02:22.293885+00:00", "quote", 8.62, 8.62]
["2026-09-08T14:02:22.293891+00:00", "quote", 8.62, 8.62]
["2026-09-08T14:02:22.293908+00:00", "trade", 8.62, 100.0]
["2026-09-08T14:02:22.293909+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:22.293918+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:22.294120+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:22.294140+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:22.294419+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:22.294465+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:22.294514+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:22.294539+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:22.294557+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:22.294589+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:22.294906+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:22.295405+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:22.296253+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:22.296694+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:22.296704+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:22.299080+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:22.299087+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:22.307226+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:22.313552+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:22.329720+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:22.337534+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:22.353291+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:22.353330+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:22.353359+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:22.404334+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:22.404863+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:22.405553+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:22.405885+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:22.406139+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:22.506470+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:22.814026+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:22.814033+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:22.863225+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:23.193984+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:24.599735+00:00", "trade", 8.6299, 2000.0]
["2026-09-08T14:02:24.966794+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:25.049355+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:25.296685+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:25.339298+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:25.339430+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:25.339569+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:25.340096+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:25.340345+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:25.340961+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:25.341482+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:25.349231+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:25.349692+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:26.139974+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:26.142577+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:26.156157+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:26.351508+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:26.438938+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:26.439506+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:26.445919+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:26.562598+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:26.562634+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:26.562922+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:26.562975+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:26.563338+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:26.563685+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:27.523439+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:27.523483+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:27.794404+00:00", "trade", 8.6488, 2.0]
["2026-09-08T14:02:28.164162+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:28.164619+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:28.164988+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:28.165038+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:28.165396+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:28.165854+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:28.327758+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:28.676311+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:28.687511+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:29.004796+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:29.174630+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:29.199745+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:29.200425+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:29.506810+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:29.506844+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:29.509203+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:29.518684+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:29.521287+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:29.531465+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:29.549474+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:29.610801+00:00", "trade", 8.625, 100.0]
["2026-09-08T14:02:29.611185+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:29.611613+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:29.612087+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:29.625691+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:29.861972+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:29.862429+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:30.545690+00:00", "trade", 8.6414, 1.0]
["2026-09-08T14:02:30.768091+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:30.768577+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:30.789488+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:30.813935+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:31.018599+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:31.025183+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:31.737044+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:31.737100+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:31.737387+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:31.761246+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:31.989097+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:32.882363+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:32.905028+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:36.362433+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:36.362895+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:36.369458+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:36.369924+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:36.369932+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:36.369957+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:36.370126+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:36.378125+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:36.397647+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:36.398132+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:36.398590+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:36.413582+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:36.551901+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:36.551908+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:36.551944+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:36.551992+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:36.561773+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:37.085044+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:37.085057+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:37.085514+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:37.445156+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:37.451212+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:37.451675+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:37.453171+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:37.571375+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:37.940545+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:37.959526+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:38.822644+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:38.866091+00:00", "trade", 8.625, 400.0]
["2026-09-08T14:02:39.346150+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:39.346178+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:39.346694+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:39.631560+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:39.631571+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:40.084341+00:00", "trade", 8.625, 4.0]
["2026-09-08T14:02:40.085250+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:40.085577+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:40.085606+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:40.086035+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:40.107550+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:40.107819+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:40.108270+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:40.108731+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:40.346026+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:40.346477+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:41.271104+00:00", "trade", 8.625, 20.0]
["2026-09-08T14:02:41.688642+00:00", "trade", 8.6405, 1.0]
["2026-09-08T14:02:41.880622+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:41.880648+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:41.881270+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:44.183485+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:44.188072+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:44.200051+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:44.200143+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:44.200197+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:44.200230+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:44.279836+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:44.581873+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:44.582373+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:44.691073+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:45.012554+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:45.726689+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:45.726713+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:45.727400+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:45.729276+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:45.743712+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:46.015024+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:46.015485+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:46.505633+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:46.528168+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:46.560228+00:00", "trade", 8.6202, 10.0]
["2026-09-08T14:02:46.866053+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:46.866515+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:47.444201+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:47.444738+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:47.541364+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:47.825840+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:47.926553+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:48.099847+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:48.100450+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:48.201047+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:48.201516+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:48.722307+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:48.722342+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:48.722999+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:48.911971+00:00", "trade", 8.625, 72.0]
["2026-09-08T14:02:48.922923+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:49.075397+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:49.075761+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:49.083349+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:49.173505+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:49.194921+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:49.329157+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:49.490430+00:00", "trade", 8.625, 100.0]
["2026-09-08T14:02:49.491295+00:00", "trade", 8.625, 100.0]
["2026-09-08T14:02:49.523287+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:49.552119+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:49.552620+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:49.553766+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:49.560560+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:49.560947+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:49.606874+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:50.411795+00:00", "trade", 8.6299, 1000.0]
["2026-09-08T14:02:50.413050+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:50.482610+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:50.508770+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:50.562803+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:50.786026+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:50.786071+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:50.787125+00:00", "trade", 8.62, 25.0]
["2026-09-08T14:02:50.787186+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:02:50.787190+00:00", "trade", 8.62, 400.0]
["2026-09-08T14:02:50.787190+00:00", "trade", 8.62, 116.0]
["2026-09-08T14:02:50.787191+00:00", "trade", 8.62, 40.0]
["2026-09-08T14:02:50.787267+00:00", "quote", 8.62, 8.62]
["2026-09-08T14:02:50.787274+00:00", "quote", 8.62, 8.62]
["2026-09-08T14:02:50.787281+00:00", "quote", 8.62, 8.62]
["2026-09-08T14:02:50.787287+00:00", "quote", 8.62, 8.62]
["2026-09-08T14:02:50.787293+00:00", "quote", 8.62, 8.62]
["2026-09-08T14:02:50.787306+00:00", "quote", 8.62, 8.62]
["2026-09-08T14:02:50.787313+00:00", "quote", 8.62, 8.62]
["2026-09-08T14:02:50.787478+00:00", "quote", 8.62, 8.62]
["2026-09-08T14:02:50.787484+00:00", "quote", 8.62, 8.62]
["2026-09-08T14:02:50.787515+00:00", "trade", 8.62, 100.0]
["2026-09-08T14:02:50.787520+00:00", "trade", 8.62, 100.0]
["2026-09-08T14:02:50.787541+00:00", "quote", 8.62, 8.62]
["2026-09-08T14:02:50.787617+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:50.787693+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:50.787805+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:50.787809+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:50.787966+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:50.788002+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:50.788037+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:50.788587+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:50.788727+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:50.788889+00:00", "trade", 8.62, 11.0]
["2026-09-08T14:02:50.791353+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:50.791505+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:50.791513+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:50.791950+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:50.829440+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:50.829523+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:50.831511+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:50.852592+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:50.853090+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:50.853115+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:50.853392+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:50.853457+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:50.853492+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:50.862551+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:50.863010+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:50.887263+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:50.897218+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:50.897672+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:50.986182+00:00", "trade", 8.61, 200.0]
["2026-09-08T14:02:51.025168+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:51.026599+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:51.070689+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:51.071214+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:51.073851+00:00", "trade", 8.61, 100.0]
["2026-09-08T14:02:51.073901+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:51.074233+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:51.074316+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:51.075362+00:00", "trade", 8.61, 37.0]
["2026-09-08T14:02:51.075636+00:00", "trade", 8.61, 1.0]
["2026-09-08T14:02:51.075878+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:51.075919+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:51.081101+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:51.081108+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:51.081127+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:51.081405+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:51.292060+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:51.487426+00:00", "trade", 8.615, 1.0]
["2026-09-08T14:02:51.638535+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:51.638827+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:51.643116+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:51.643576+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:52.325462+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:52.325912+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:52.378296+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:52.378769+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:52.775552+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:52.789879+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:53.141183+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:53.141314+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:53.218861+00:00", "trade", 8.6368, 1.0]
["2026-09-08T14:02:53.243572+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:53.365119+00:00", "trade", 8.6101, 4.0]
["2026-09-08T14:02:53.512477+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:53.512977+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:53.513013+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:53.804513+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:54.032444+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:54.313311+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:54.313428+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:54.322771+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:54.322839+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:54.324619+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:54.325071+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:54.507355+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:54.608306+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:54.608335+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:54.608393+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:54.608407+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:54.608629+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:54.608694+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:54.608750+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:54.608827+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:54.609148+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:54.609156+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:54.609492+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:54.609545+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:54.609642+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:54.609890+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:54.609902+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:54.609930+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:54.609942+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:54.610030+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:54.610041+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:54.610351+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:54.610803+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:54.627292+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:54.632145+00:00", "trade", 8.6101, 1300.0]
["2026-09-08T14:02:54.741329+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:55.575872+00:00", "trade", 8.6125, 8.0]
["2026-09-08T14:02:55.808834+00:00", "trade", 8.6199, 10.0]
["2026-09-08T14:02:55.996715+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:55.997173+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:55.997182+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:55.997635+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:55.997642+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:55.997656+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:56.086504+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:56.439051+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:56.439462+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:57.123850+00:00", "trade", 8.615, 22.0]
["2026-09-08T14:02:57.124620+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:57.147177+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:57.628760+00:00", "trade", 8.6176, 10.0]
["2026-09-08T14:02:58.009675+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:58.010118+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:58.068965+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:58.325173+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:58.453296+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:58.896969+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:58.897779+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:58.897805+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:58.898458+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:58.898920+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:58.958330+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:58.958342+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:59.095827+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:59.095834+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:59.095888+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:59.096261+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:59.264036+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:59.264063+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:59.264713+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:59.264772+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:59.265168+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:59.349665+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:59.349699+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:59.349748+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:02:59.735700+00:00", "trade", 8.62, 100.0]
["2026-09-08T14:02:59.736227+00:00", "trade", 8.62, 46.0]
["2026-09-08T14:03:00.139788+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:03:00.148278+00:00", "trade", 8.62, 10.0]
["2026-09-08T14:03:00.148279+00:00", "trade", 8.62, 16.0]
["2026-09-08T14:03:00.148368+00:00", "quote", 8.62, 8.62]
["2026-09-08T14:03:00.148375+00:00", "quote", 8.62, 8.62]
["2026-09-08T14:03:00.148383+00:00", "quote", 8.62, 8.62]
["2026-09-08T14:03:00.148390+00:00", "quote", 8.62, 8.62]
["2026-09-08T14:03:00.148399+00:00", "quote", 8.62, 8.62]
["2026-09-08T14:03:00.148413+00:00", "quote", 8.62, 8.62]
["2026-09-08T14:03:00.148426+00:00", "quote", 8.62, 8.62]
["2026-09-08T14:03:00.148672+00:00", "quote", 8.62, 8.62]
["2026-09-08T14:03:00.148837+00:00", "trade", 8.62, 100.0]
["2026-09-08T14:03:00.148838+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:00.149081+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:00.149219+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:00.149525+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:00.149965+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:00.150851+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:00.150913+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:00.151135+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:00.151150+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:00.151292+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:00.178243+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:00.184486+00:00", "trade", 8.625, 21.0]
["2026-09-08T14:03:00.185155+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:00.192571+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:00.192913+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:00.204176+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:00.204190+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:00.215055+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:00.254158+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:00.254620+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:00.255137+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:00.261014+00:00", "trade", 8.625, 13.0]
["2026-09-08T14:03:00.261863+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:00.270378+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:00.275892+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:00.305768+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:00.326191+00:00", "trade", 8.63, 18.0]
["2026-09-08T14:03:00.326193+00:00", "trade", 8.63, 100.0]
["2026-09-08T14:03:00.326196+00:00", "trade", 8.63, 100.0]
["2026-09-08T14:03:00.326196+00:00", "trade", 8.63, 27.0]
["2026-09-08T14:03:00.326309+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:00.326322+00:00", "quote", 8.63, 8.63]
["2026-09-08T14:03:00.326336+00:00", "quote", 8.63, 8.63]
["2026-09-08T14:03:00.326343+00:00", "quote", 8.63, 8.63]
["2026-09-08T14:03:00.326349+00:00", "quote", 8.63, 8.63]
["2026-09-08T14:03:00.326355+00:00", "quote", 8.63, 8.63]
["2026-09-08T14:03:00.326361+00:00", "quote", 8.63, 8.63]
["2026-09-08T14:03:00.326367+00:00", "quote", 8.63, 8.63]
["2026-09-08T14:03:00.326396+00:00", "quote", 8.63, 8.63]
["2026-09-08T14:03:00.326402+00:00", "quote", 8.63, 8.63]
["2026-09-08T14:03:00.326645+00:00", "quote", 8.63, 8.63]
["2026-09-08T14:03:00.326667+00:00", "quote", 8.63, 8.63]
["2026-09-08T14:03:00.326687+00:00", "quote", 8.63, 8.63]
["2026-09-08T14:03:00.326733+00:00", "quote", 8.63, 8.63]
["2026-09-08T14:03:00.326756+00:00", "trade", 8.63, 100.0]
["2026-09-08T14:03:00.326756+00:00", "trade", 8.63, 100.0]
["2026-09-08T14:03:00.326756+00:00", "trade", 8.63, 100.0]
["2026-09-08T14:03:00.326757+00:00", "trade", 8.63, 100.0]
["2026-09-08T14:03:00.326757+00:00", "quote", 8.63, 8.63]
["2026-09-08T14:03:00.326758+00:00", "trade", 8.63, 100.0]
["2026-09-08T14:03:00.326758+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:00.326892+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:00.326944+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:00.327160+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:00.327355+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:00.328377+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:00.329099+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:00.329106+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:00.329315+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:00.329535+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:00.330157+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:00.332066+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:00.551040+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:00.639688+00:00", "trade", 8.635, 100.0]
["2026-09-08T14:03:00.639744+00:00", "trade", 8.635, 18.0]
["2026-09-08T14:03:00.640090+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:00.640120+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:00.640144+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:00.640159+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:00.641380+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:00.782768+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:00.783467+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:00.788795+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:00.788802+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:00.829082+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:00.889507+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:00.941733+00:00", "quote", 8.62, 8.64]
["2026-09-08T14:03:00.941750+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:00.942939+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:00.949675+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:00.950609+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:00.950957+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:00.957697+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:01.272133+00:00", "trade", 8.6301, 115.0]
["2026-09-08T14:03:01.274300+00:00", "trade", 8.635, 1.0]
["2026-09-08T14:03:01.275039+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:01.281423+00:00", "trade", 8.64, 1.0]
["2026-09-08T14:03:01.326919+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:01.329810+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:01.478893+00:00", "trade", 8.635, 11.0]
["2026-09-08T14:03:01.478894+00:00", "trade", 8.635, 100.0]
["2026-09-08T14:03:01.478896+00:00", "trade", 8.635, 9.0]
["2026-09-08T14:03:01.479508+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:01.479619+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:01.525699+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:01.693889+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:01.694158+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:01.694871+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:01.695321+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:01.695334+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:01.695558+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:01.727496+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:01.727620+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:01.889147+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:01.962249+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:02.147154+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:02.415988+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:02.799240+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:02.799696+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:02.815625+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:02.819254+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:02.820008+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:02.895716+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:03.298859+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:03.769677+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:03.785840+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:04.012190+00:00", "trade", 8.635, 100.0]
["2026-09-08T14:03:04.012192+00:00", "trade", 8.635, 20.0]
["2026-09-08T14:03:04.012923+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:05.655008+00:00", "trade", 8.6414, 6.0]
["2026-09-08T14:03:05.655817+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:05.656281+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:06.020662+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:06.020703+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:06.020719+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:06.020725+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:06.020762+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:06.112321+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:06.112341+00:00", "trade", 8.6355, 2.0]
["2026-09-08T14:03:06.158584+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:06.799239+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:06.845583+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:06.903101+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:07.715362+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:07.720240+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:07.720251+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:07.722569+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:07.802383+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:08.003507+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:08.003563+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:08.003605+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:08.003806+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:08.003877+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:08.003935+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:08.005132+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:08.005501+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:08.005732+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:08.005747+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:08.005861+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:08.005958+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:08.006076+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:08.006111+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:08.006191+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:08.006250+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:08.006304+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:08.006564+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:08.014242+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:08.014338+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:08.015437+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:08.015735+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:08.050072+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:08.050121+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:08.050200+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:08.118404+00:00", "trade", 8.6413, 1.0]
["2026-09-08T14:03:08.191234+00:00", "trade", 8.635, 4863.0]
["2026-09-08T14:03:08.231658+00:00", "trade", 8.635, 137.0]
["2026-09-08T14:03:08.266277+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:08.266284+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:08.266633+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:08.269258+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:08.283854+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:08.284335+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:08.380873+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:08.502990+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:08.503419+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:08.503497+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:08.504078+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:08.736163+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:08.736317+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:08.736515+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:08.736526+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:08.736632+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:08.737107+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:08.737136+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:08.737408+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:08.737563+00:00", "trade", 8.64, 10.0]
["2026-09-08T14:03:08.737703+00:00", "trade", 8.64, 10.0]
["2026-09-08T14:03:08.737718+00:00", "trade", 8.64, 11.0]
["2026-09-08T14:03:08.737719+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:08.737729+00:00", "trade", 8.64, 70.0]
["2026-09-08T14:03:08.737741+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:08.737775+00:00", "trade", 8.64, 72.0]
["2026-09-08T14:03:08.737809+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:08.737919+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:08.737960+00:00", "quote", 8.64, 8.64]
["2026-09-08T14:03:08.738035+00:00", "quote", 8.64, 8.64]
["2026-09-08T14:03:08.738049+00:00", "quote", 8.64, 8.64]
["2026-09-08T14:03:08.738066+00:00", "quote", 8.64, 8.64]
["2026-09-08T14:03:08.738079+00:00", "quote", 8.64, 8.64]
["2026-09-08T14:03:08.738111+00:00", "quote", 8.64, 8.64]
["2026-09-08T14:03:08.738151+00:00", "trade", 8.64, 100.0]
["2026-09-08T14:03:08.738153+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:08.738154+00:00", "trade", 8.64, 28.0]
["2026-09-08T14:03:08.738224+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:08.738281+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:08.738402+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:08.738458+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:08.738472+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:08.738477+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:08.738529+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:08.738556+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:08.738566+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:08.738577+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:08.738592+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:08.738599+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:08.738614+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:08.738740+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:08.738853+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:08.738860+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:08.738989+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:08.739016+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:08.739392+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:08.739501+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:08.741122+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:08.838808+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:08.858562+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:09.004116+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:09.216008+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:09.217446+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:09.217912+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:09.220181+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:09.220317+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:09.220394+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:09.220655+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:09.220733+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:09.242019+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:09.242699+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:09.294077+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:09.294355+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:09.321794+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:09.322246+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:09.582181+00:00", "trade", 8.6301, 7.0]
["2026-09-08T14:03:09.753815+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:09.753973+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:09.754759+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:09.755443+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:09.766166+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:09.955522+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:09.965389+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:09.965449+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:09.965852+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:09.976271+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:10.024932+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:10.025388+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:10.029008+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:11.139207+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:11.560376+00:00", "trade", 8.635, 100.0]
["2026-09-08T14:03:11.737680+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:11.748596+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:11.876927+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:11.877590+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:11.878063+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:11.882575+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:11.940609+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:11.941117+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:11.941576+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:12.106804+00:00", "trade", 8.635, 6.0]
["2026-09-08T14:03:12.630517+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:12.641572+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:13.207371+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:13.561429+00:00", "trade", 8.635, 43.0]
["2026-09-08T14:03:13.563913+00:00", "trade", 8.635, 1.0]
["2026-09-08T14:03:13.566121+00:00", "trade", 8.635, 1.0]
["2026-09-08T14:03:14.021503+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:14.026973+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:14.027436+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:14.027736+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:14.027951+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:14.055334+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:14.170275+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:14.467736+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:15.587865+00:00", "trade", 8.63, 120.0]
["2026-09-08T14:03:15.587867+00:00", "trade", 8.63, 62.0]
["2026-09-08T14:03:15.587890+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:15.587896+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:15.587902+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:15.587916+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:15.587923+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:15.587943+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:15.587957+00:00", "quote", 8.63, 8.63]
["2026-09-08T14:03:15.587963+00:00", "quote", 8.63, 8.63]
["2026-09-08T14:03:15.587969+00:00", "quote", 8.63, 8.63]
["2026-09-08T14:03:15.587976+00:00", "quote", 8.63, 8.63]
["2026-09-08T14:03:15.587982+00:00", "quote", 8.63, 8.63]
["2026-09-08T14:03:15.588011+00:00", "quote", 8.63, 8.63]
["2026-09-08T14:03:15.588023+00:00", "quote", 8.63, 8.63]
["2026-09-08T14:03:15.588029+00:00", "quote", 8.63, 8.63]
["2026-09-08T14:03:15.588143+00:00", "quote", 8.63, 8.63]
["2026-09-08T14:03:15.588153+00:00", "quote", 8.63, 8.63]
["2026-09-08T14:03:15.588250+00:00", "trade", 8.63, 100.0]
["2026-09-08T14:03:15.588294+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:15.588462+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:15.588632+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:15.588698+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:15.588712+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:15.588716+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:15.588759+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:15.588766+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:15.588800+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:15.588837+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:15.588849+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:15.588924+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:15.588989+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:15.589760+00:00", "trade", 8.63, 11.0]
["2026-09-08T14:03:15.591712+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:15.592501+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:15.592942+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:15.598587+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:15.605509+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:15.605941+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:15.622181+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:15.622340+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:15.623231+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:15.624746+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:15.642911+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:15.643372+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:15.811481+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:15.811981+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:15.812466+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:15.812600+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:15.813767+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:15.814193+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:15.814222+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:15.814249+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:15.814632+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:15.814670+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:15.814733+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:15.815130+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:15.815218+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:15.815942+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:15.821426+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:15.821882+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:16.012272+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:16.076769+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:16.346470+00:00", "quote", 8.61, 8.63]
["2026-09-08T14:03:16.346579+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:16.346630+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:16.346714+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:16.347007+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:16.347172+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:16.348740+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:16.356790+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:16.356829+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:16.356844+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:16.357301+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:16.387833+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:16.416877+00:00", "trade", 8.6285, 1.0]
["2026-09-08T14:03:16.417657+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:16.695685+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:17.080320+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:17.276079+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:17.383814+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:17.526111+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:17.529043+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:17.530445+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:17.530479+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:17.552728+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:17.594170+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:17.645763+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:17.646116+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:17.864083+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:18.001104+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:18.075172+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:18.075195+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:18.166204+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:18.223426+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:18.225362+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:18.225815+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:18.229174+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:18.229625+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:18.280530+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:18.280993+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:18.303814+00:00", "trade", 8.6348, 1.0]
["2026-09-08T14:03:18.376781+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:18.377048+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:18.377090+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:18.379628+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:18.419150+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:18.419766+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:18.419783+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:18.420577+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:18.486094+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:18.672159+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:18.675848+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:18.948354+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:18.976126+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:18.976585+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:19.535971+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:19.536117+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:19.536220+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:19.539734+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:19.541249+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:19.567906+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:19.567921+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:20.033758+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:20.455177+00:00", "trade", 8.637, 6.0]
["2026-09-08T14:03:20.455963+00:00", "trade", 8.637, 2.0]
["2026-09-08T14:03:20.456710+00:00", "trade", 8.637, 20.0]
["2026-09-08T14:03:20.524386+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:20.524837+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:20.525579+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:20.534904+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:20.535348+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:20.535360+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:20.536278+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:20.691942+00:00", "trade", 8.6273, 63.0]
["2026-09-08T14:03:20.849832+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:20.849904+00:00", "trade", 8.62, 100.0]
["2026-09-08T14:03:20.849932+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:20.849953+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:20.850035+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:20.850051+00:00", "quote", 8.62, 8.62]
["2026-09-08T14:03:20.850059+00:00", "quote", 8.62, 8.62]
["2026-09-08T14:03:20.850066+00:00", "quote", 8.62, 8.62]
["2026-09-08T14:03:20.850073+00:00", "quote", 8.62, 8.62]
["2026-09-08T14:03:20.850088+00:00", "quote", 8.62, 8.62]
["2026-09-08T14:03:20.850094+00:00", "quote", 8.62, 8.62]
["2026-09-08T14:03:20.850102+00:00", "quote", 8.62, 8.62]
["2026-09-08T14:03:20.850110+00:00", "quote", 8.62, 8.62]
["2026-09-08T14:03:20.850211+00:00", "trade", 8.62, 100.0]
["2026-09-08T14:03:20.850213+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:03:20.850259+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:03:20.850380+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:03:20.850413+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:03:20.850599+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:03:20.850625+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:03:20.850756+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:03:20.851458+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:03:20.852473+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:03:20.852912+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:03:20.852932+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:03:20.854680+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:03:20.860186+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:03:20.871094+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:03:20.881994+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:03:20.883085+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:03:21.344198+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:03:21.344249+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:03:21.869560+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:03:22.294130+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:03:22.294179+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:03:22.294587+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:03:22.459771+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:03:22.460231+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:03:22.624801+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:03:22.798505+00:00", "trade", 8.615, 100.0]
["2026-09-08T14:03:22.798820+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:03:22.800901+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:03:22.800951+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:03:22.801750+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:03:23.323178+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:03:24.963858+00:00", "trade", 8.6114, 29.0]
["2026-09-08T14:03:25.199616+00:00", "quote", 8.61, 8.63]
["2026-09-08T14:03:25.199771+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:25.200051+00:00", "quote", 8.61, 8.63]
["2026-09-08T14:03:25.200217+00:00", "quote", 8.61, 8.63]
["2026-09-08T14:03:25.200303+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:25.200333+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:25.200864+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:25.201030+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:25.201374+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:25.204295+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:25.204751+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:25.205678+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:25.211434+00:00", "quote", 8.61, 8.63]
["2026-09-08T14:03:25.211434+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:25.211461+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:25.211654+00:00", "trade", 8.62, 100.0]
["2026-09-08T14:03:25.213241+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:25.213266+00:00", "quote", 8.61, 8.63]
["2026-09-08T14:03:25.213295+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:25.213529+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:25.213654+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:25.214037+00:00", "quote", 8.61, 8.63]
["2026-09-08T14:03:25.214065+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:25.214180+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:25.219939+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:25.220439+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:25.245349+00:00", "quote", 8.61, 8.63]
["2026-09-08T14:03:25.245466+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:25.245603+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:25.245801+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:25.245825+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:25.245856+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:25.246407+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:25.249359+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:25.249385+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:25.249755+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:25.249773+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:25.250727+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:25.251189+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:25.252036+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:25.302665+00:00", "quote", 8.61, 8.63]
["2026-09-08T14:03:25.302678+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:25.332043+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:25.332966+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:25.358200+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:25.424820+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:25.585171+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:25.586170+00:00", "quote", 8.61, 8.63]
["2026-09-08T14:03:25.586891+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:25.588067+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:25.589794+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:25.840818+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:26.020059+00:00", "quote", 8.61, 8.63]
["2026-09-08T14:03:26.020076+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:26.020114+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:26.020840+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:26.020851+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:26.030180+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:26.030551+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:26.034128+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:26.047554+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:26.151591+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:26.223925+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:26.271354+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:26.479692+00:00", "trade", 8.62, 1.0]
["2026-09-08T14:03:26.884265+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:27.189151+00:00", "trade", 8.625, 10.0]
["2026-09-08T14:03:27.189832+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:27.190189+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:27.190288+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:27.190662+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:27.190724+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:27.193583+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:27.244624+00:00", "trade", 8.625, 11.0]
["2026-09-08T14:03:27.558593+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:27.561258+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:27.561732+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:28.677575+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:28.678031+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:29.091974+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:29.092499+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:29.092510+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:29.129463+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:29.691329+00:00", "trade", 8.625, 4.0]
["2026-09-08T14:03:29.741808+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:29.742317+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:29.742329+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:30.013368+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:30.013377+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:30.020252+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:30.064192+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:30.064321+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:30.084417+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:30.084975+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:30.085031+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:30.145246+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:30.145705+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:30.431963+00:00", "trade", 8.63, 2.0]
["2026-09-08T14:03:30.685372+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:31.595355+00:00", "trade", 8.63, 10.0]
["2026-09-08T14:03:31.595460+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:31.595513+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:31.595730+00:00", "quote", 8.62, 8.64]
["2026-09-08T14:03:31.595731+00:00", "quote", 8.62, 8.64]
["2026-09-08T14:03:31.595804+00:00", "quote", 8.62, 8.64]
["2026-09-08T14:03:31.595810+00:00", "quote", 8.62, 8.64]
["2026-09-08T14:03:31.595817+00:00", "quote", 8.62, 8.64]
["2026-09-08T14:03:31.595823+00:00", "quote", 8.62, 8.64]
["2026-09-08T14:03:31.595834+00:00", "quote", 8.62, 8.64]
["2026-09-08T14:03:31.595840+00:00", "quote", 8.62, 8.64]
["2026-09-08T14:03:31.595850+00:00", "quote", 8.62, 8.64]
["2026-09-08T14:03:31.595883+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:31.595915+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:31.596152+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:31.597480+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:31.597508+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:31.597521+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:31.598786+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:31.598793+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:31.604531+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:31.604652+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:31.605181+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:31.605227+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:31.605547+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:31.605572+00:00", "quote", 8.62, 8.64]
["2026-09-08T14:03:31.605603+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:31.605791+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:31.608335+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:31.608360+00:00", "quote", 8.62, 8.64]
["2026-09-08T14:03:31.608389+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:31.608623+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:31.612084+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:31.612110+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:31.612477+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:31.612496+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:31.612923+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:31.613043+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:31.616272+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:31.616297+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:31.616663+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:31.616681+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:31.617469+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:31.617494+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:31.617545+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:31.617555+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:31.617654+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:31.635749+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:31.635829+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:31.643068+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:31.656376+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:31.656474+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:31.675682+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:31.699496+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:31.801319+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:32.186126+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:32.287895+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:32.398113+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:32.851393+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:33.053722+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:33.690486+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:34.065621+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:34.166914+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:34.168580+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:34.168614+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:34.168629+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:34.168651+00:00", "trade", 8.63, 100.0]
["2026-09-08T14:03:34.168652+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:03:34.168667+00:00", "quote", 8.63, 8.63]
["2026-09-08T14:03:34.168681+00:00", "quote", 8.63, 8.63]
["2026-09-08T14:03:34.168687+00:00", "quote", 8.63, 8.63]
["2026-09-08T14:03:34.168707+00:00", "quote", 8.63, 8.63]
["2026-09-08T14:03:34.168714+00:00", "quote", 8.63, 8.63]
["2026-09-08T14:03:34.168715+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:34.168720+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:34.168740+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:34.168911+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:34.168945+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:34.169061+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:34.169594+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:34.169824+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:34.170371+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:34.170587+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:34.259754+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:34.384385+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:34.384759+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:34.384904+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:34.385031+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:34.386310+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:34.415741+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:34.487939+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:34.555961+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:34.656954+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:34.761848+00:00", "trade", 8.625, 10.0]
["2026-09-08T14:03:35.004719+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:35.053541+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:35.245953+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:35.387446+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:35.387655+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:35.387744+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:35.397888+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:36.090754+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:36.379410+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:37.336092+00:00", "trade", 8.62, 100.0]
["2026-09-08T14:03:38.026472+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:38.026486+00:00", "trade", 8.62, 2.0]
["2026-09-08T14:03:38.026486+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:38.026490+00:00", "trade", 8.62, 100.0]
["2026-09-08T14:03:38.026500+00:00", "quote", 8.62, 8.62]
["2026-09-08T14:03:38.026507+00:00", "quote", 8.62, 8.62]
["2026-09-08T14:03:38.026513+00:00", "quote", 8.62, 8.62]
["2026-09-08T14:03:38.026519+00:00", "quote", 8.62, 8.62]
["2026-09-08T14:03:38.026527+00:00", "quote", 8.62, 8.62]
["2026-09-08T14:03:38.026541+00:00", "quote", 8.62, 8.62]
["2026-09-08T14:03:38.026548+00:00", "quote", 8.62, 8.62]
["2026-09-08T14:03:38.026554+00:00", "quote", 8.62, 8.62]
["2026-09-08T14:03:38.026674+00:00", "quote", 8.62, 8.62]
["2026-09-08T14:03:38.026710+00:00", "quote", 8.62, 8.62]
["2026-09-08T14:03:38.026724+00:00", "quote", 8.62, 8.62]
["2026-09-08T14:03:38.026817+00:00", "trade", 8.62, 100.0]
["2026-09-08T14:03:38.026817+00:00", "trade", 8.62, 100.0]
["2026-09-08T14:03:38.026817+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:03:38.026976+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:03:38.026993+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:03:38.027035+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:03:38.030598+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:03:38.031482+00:00", "trade", 8.62, 1.0]
["2026-09-08T14:03:38.032239+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:03:38.034594+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:03:38.034643+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:03:38.037923+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:03:38.061221+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:03:38.069135+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:03:38.122108+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:03:38.122921+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:03:38.204708+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:03:38.204765+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:03:38.205288+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:03:38.206963+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:03:38.269225+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:03:38.269312+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:03:38.271185+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:03:38.335854+00:00", "trade", 8.615, 6.0]
["2026-09-08T14:03:38.341703+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:03:38.486976+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:03:38.487029+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:03:38.502590+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:03:38.720781+00:00", "trade", 8.615, 500.0]
["2026-09-08T14:03:38.736325+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:03:38.994661+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:03:39.022147+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:03:39.738442+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:03:39.738492+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:03:39.739003+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:03:39.751766+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:03:39.752604+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:03:39.801031+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:03:40.426585+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:03:40.426637+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:03:40.458384+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:03:40.463342+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:03:40.532358+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:03:40.532409+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:03:40.533037+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:03:40.555494+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:03:41.140353+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:03:41.140414+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:03:41.183545+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:03:41.183601+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:03:43.222742+00:00", "trade", 8.6197, 1.0]
["2026-09-08T14:03:43.250606+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:03:43.250689+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:03:43.251485+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:03:43.269432+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:03:43.802243+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:03:43.802300+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:03:43.803044+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:03:43.998963+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:03:43.998993+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:03:43.999495+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:03:44.101778+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:03:44.102447+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:03:44.102671+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:03:44.284310+00:00", "trade", 8.6418, 300.0]
["2026-09-08T14:03:44.285089+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:03:44.288095+00:00", "trade", 8.62, 100.0]
["2026-09-08T14:03:44.288535+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:03:44.475426+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:03:44.475827+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:03:44.659525+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:03:44.659983+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:03:44.683417+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:03:44.686194+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:03:44.686648+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:03:44.690181+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:03:44.694610+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:03:44.695061+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:03:45.502941+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:03:45.503088+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:03:45.508277+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:03:45.508286+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:03:45.591486+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:03:45.596377+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:03:45.596390+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:03:46.440334+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:03:46.465584+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:03:46.466702+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:03:46.476129+00:00", "trade", 8.62, 11.0]
["2026-09-08T14:03:46.476163+00:00", "quote", 8.62, 8.62]
["2026-09-08T14:03:46.476177+00:00", "quote", 8.62, 8.62]
["2026-09-08T14:03:46.476184+00:00", "quote", 8.62, 8.62]
["2026-09-08T14:03:46.476190+00:00", "quote", 8.62, 8.62]
["2026-09-08T14:03:46.476203+00:00", "quote", 8.62, 8.62]
["2026-09-08T14:03:46.476220+00:00", "trade", 8.62, 100.0]
["2026-09-08T14:03:46.476221+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:46.476447+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:46.476526+00:00", "trade", 8.62, 27.0]
["2026-09-08T14:03:46.476668+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:46.476691+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:46.476712+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:46.476829+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:46.476864+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:46.476902+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:46.477869+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:46.478588+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:46.478690+00:00", "trade", 8.625, 100.0]
["2026-09-08T14:03:46.480443+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:46.480452+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:46.481710+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:46.495934+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:46.495969+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:46.497449+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:46.514947+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:46.643777+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:46.963224+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:47.008507+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:47.157990+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:47.200037+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:47.200563+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:47.301556+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:47.371865+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:47.371947+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:47.372828+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:47.474066+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:47.531699+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:47.532051+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:47.562998+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:47.563445+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:47.579422+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:47.793657+00:00", "trade", 8.625, 10.0]
["2026-09-08T14:03:47.793657+00:00", "trade", 8.625, 90.0]
["2026-09-08T14:03:48.273357+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:48.881346+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:48.881744+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:48.921474+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:49.323502+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:49.544145+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:49.734989+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:49.899365+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:50.161170+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:50.190256+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:50.203813+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:50.204354+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:50.211482+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:50.211632+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:50.212977+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:50.218922+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:50.223911+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:50.250609+00:00", "trade", 8.625, 100.0]
["2026-09-08T14:03:50.250653+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:50.251287+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:50.319034+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:50.319114+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:50.319286+00:00", "trade", 8.625, 300.0]
["2026-09-08T14:03:50.319507+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:50.319964+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:50.344902+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:52.033937+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:52.034322+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:52.034398+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:52.034452+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:52.034462+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:52.034631+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:52.034648+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:52.034704+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:52.034711+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:52.034799+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:52.034868+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:52.034908+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:52.035128+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:52.035824+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:52.035845+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:52.038342+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:52.040567+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:52.041375+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:52.151522+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:52.151838+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:52.157935+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:52.158867+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:52.161448+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:52.181784+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:52.224742+00:00", "quote", 8.62, 8.64]
["2026-09-08T14:03:52.225002+00:00", "quote", 8.62, 8.64]
["2026-09-08T14:03:52.225010+00:00", "quote", 8.62, 8.64]
["2026-09-08T14:03:52.225201+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:52.225681+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:52.226425+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:52.226876+00:00", "quote", 8.62, 8.64]
["2026-09-08T14:03:52.226936+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:52.227393+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:52.227403+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:52.245545+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:52.247094+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:52.252338+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:52.252415+00:00", "quote", 8.62, 8.64]
["2026-09-08T14:03:52.252857+00:00", "quote", 8.62, 8.64]
["2026-09-08T14:03:52.252891+00:00", "quote", 8.62, 8.64]
["2026-09-08T14:03:52.252911+00:00", "quote", 8.62, 8.64]
["2026-09-08T14:03:52.253200+00:00", "quote", 8.62, 8.64]
["2026-09-08T14:03:52.254605+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:52.256678+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:52.256689+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:52.372075+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:52.372415+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:52.372425+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:52.372468+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:52.372475+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:52.372482+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:52.372525+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:52.372882+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:52.375514+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:52.375976+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:52.375986+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:52.376424+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:52.378850+00:00", "quote", 8.62, 8.64]
["2026-09-08T14:03:52.379300+00:00", "quote", 8.62, 8.64]
["2026-09-08T14:03:52.379316+00:00", "quote", 8.62, 8.64]
["2026-09-08T14:03:52.379333+00:00", "quote", 8.62, 8.64]
["2026-09-08T14:03:52.379382+00:00", "quote", 8.62, 8.64]
["2026-09-08T14:03:52.380605+00:00", "quote", 8.62, 8.64]
["2026-09-08T14:03:52.381059+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:52.381539+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:52.381549+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:52.381613+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:52.403189+00:00", "quote", 8.62, 8.64]
["2026-09-08T14:03:52.403636+00:00", "quote", 8.62, 8.64]
["2026-09-08T14:03:52.403652+00:00", "quote", 8.62, 8.64]
["2026-09-08T14:03:52.403670+00:00", "quote", 8.62, 8.64]
["2026-09-08T14:03:52.403691+00:00", "quote", 8.62, 8.64]
["2026-09-08T14:03:52.403708+00:00", "quote", 8.62, 8.64]
["2026-09-08T14:03:52.407450+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:52.408335+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:52.408371+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:52.588053+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:52.594093+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:53.306879+00:00", "trade", 8.6257, 10.0]
["2026-09-08T14:03:53.898903+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:53.914825+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:53.923587+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:54.039717+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:54.040331+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:54.040339+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:54.040385+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:54.040588+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:54.040664+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:54.040967+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:54.041079+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:54.041642+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:54.041822+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:54.042019+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:54.043239+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:54.045287+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:54.050528+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:54.065382+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:54.244340+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:54.510599+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:54.510899+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:54.539941+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:54.540029+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:54.540077+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:54.540307+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:54.540397+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:54.553511+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:55.073573+00:00", "quote", 8.62, 8.64]
["2026-09-08T14:03:55.074105+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:55.074109+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:55.074131+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:55.074562+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:55.075978+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:55.075990+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:55.143901+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:55.143979+00:00", "quote", 8.62, 8.64]
["2026-09-08T14:03:55.144324+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:55.144556+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:55.144890+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:55.145122+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:55.146011+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:55.146589+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:55.149106+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:55.153735+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:55.558071+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:55.558508+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:55.559042+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:55.561553+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:55.562893+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:55.569377+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:55.569765+00:00", "quote", 8.62, 8.64]
["2026-09-08T14:03:55.569839+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:55.570251+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:55.571763+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:55.584017+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:55.584397+00:00", "quote", 8.62, 8.64]
["2026-09-08T14:03:55.585155+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:55.587090+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:55.743855+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:55.745790+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:55.963288+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:56.396775+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:56.571694+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:57.149829+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:57.150281+00:00", "quote", 8.62, 8.64]
["2026-09-08T14:03:57.150778+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:57.152485+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:57.173429+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:57.174888+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:58.004721+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:58.004826+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:58.004911+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:58.314646+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:58.314674+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:58.315080+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:58.315312+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:58.315732+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:58.315754+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:58.315842+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:58.318106+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:58.325005+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:58.452768+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:58.577366+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:58.577417+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:58.577436+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:58.578048+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:58.580457+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:03:58.587361+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:00.036041+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:00.036096+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:00.036145+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:00.036389+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:00.036847+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:00.036880+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:00.046072+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:00.046561+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:00.046595+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:00.932852+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:00.932904+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:01.492019+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:01.492027+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:01.492081+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:01.492186+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:01.492374+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:01.492662+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:01.492692+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:01.492704+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:01.496497+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:01.496549+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:01.502113+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:01.530623+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:01.656482+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:01.820930+00:00", "trade", 8.625, 20.0]
["2026-09-08T14:04:01.870481+00:00", "trade", 8.625, 200.0]
["2026-09-08T14:04:01.929613+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:02.012144+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:02.254916+00:00", "quote", 8.62, 8.64]
["2026-09-08T14:04:02.254942+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:02.264842+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:02.265298+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:02.265310+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:02.285218+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:02.386261+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:02.619309+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:02.959170+00:00", "trade", 8.6276, 1.0]
["2026-09-08T14:04:02.960647+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:02.961598+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:02.961639+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:02.961649+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:02.968691+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:02.970588+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:03.052275+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:03.084681+00:00", "trade", 8.6307, 14.0]
["2026-09-08T14:04:03.281514+00:00", "trade", 8.63, 100.0]
["2026-09-08T14:04:03.281976+00:00", "quote", 8.62, 8.64]
["2026-09-08T14:04:03.282289+00:00", "quote", 8.62, 8.64]
["2026-09-08T14:04:03.282349+00:00", "trade", 8.63, 100.0]
["2026-09-08T14:04:03.282546+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:03.282998+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:03.284151+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:03.354663+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:04.013000+00:00", "trade", 8.63, 1.0]
["2026-09-08T14:04:04.014221+00:00", "quote", 8.62, 8.64]
["2026-09-08T14:04:04.014234+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:04.015183+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:04.016830+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:04.024166+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:04.383719+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:04.383739+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:04.383745+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:04.384176+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:04.384284+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:04.384319+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:04.384486+00:00", "trade", 8.625, 75.0]
["2026-09-08T14:04:04.384635+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:04.385086+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:04.393603+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:04.393981+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:04.394060+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:04.784222+00:00", "trade", 8.625, 2.0]
["2026-09-08T14:04:04.784634+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:04.784643+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:04.784703+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:04.784788+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:04.785116+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:04.785743+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:04.785757+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:04.785765+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:04.794727+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:04.795201+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:04.795652+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:04.839074+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:05.126149+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:05.137252+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:05.148671+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:05.148969+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:05.192720+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:05.240440+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:05.276034+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:05.276375+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:05.287348+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:05.294887+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:05.307155+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:05.307227+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:05.308000+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:05.461722+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:05.462161+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:05.462436+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:05.462896+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:05.471646+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:05.472091+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:05.472102+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:05.472532+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:05.476551+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:05.519226+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:05.519707+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:05.609801+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:05.609917+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:05.610027+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:05.610281+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:05.795799+00:00", "trade", 8.6223, 7.0]
["2026-09-08T14:04:05.938703+00:00", "trade", 8.6214, 5.0]
["2026-09-08T14:04:06.336141+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:06.445806+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:06.458351+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:06.474546+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:06.485256+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:06.588517+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:06.625244+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:06.658179+00:00", "trade", 8.625, 1.0]
["2026-09-08T14:04:06.758880+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:06.770695+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:06.777996+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:06.808740+00:00", "trade", 8.62, 100.0]
["2026-09-08T14:04:09.794064+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:09.794999+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:09.837464+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:09.837674+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:09.837723+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:09.837770+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:09.837887+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:09.837902+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:09.837953+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:09.837987+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:09.838007+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:09.838428+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:09.847389+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:09.847843+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:09.848285+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:10.029542+00:00", "trade", 8.625, 100.0]
["2026-09-08T14:04:10.029851+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:10.030212+00:00", "trade", 8.625, 100.0]
["2026-09-08T14:04:10.030264+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:10.030355+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:10.030368+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:10.030378+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:10.030412+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:10.030915+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:10.030925+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:10.039780+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:10.040229+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:10.040240+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:10.040672+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:10.218724+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:10.255113+00:00", "trade", 8.6318, 1.0]
["2026-09-08T14:04:10.751071+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:10.797365+00:00", "trade", 8.625, 1.0]
["2026-09-08T14:04:11.079035+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:11.079909+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:11.090149+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:11.096725+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:11.262677+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:11.263205+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:11.264998+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:11.445813+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:11.446275+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:11.546604+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:11.546939+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:11.547129+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:11.547577+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:11.547631+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:11.556556+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:11.557011+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:11.597771+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:11.694424+00:00", "trade", 8.63, 11.0]
["2026-09-08T14:04:11.694633+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:11.694872+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:11.694899+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:11.694912+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:11.694960+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:11.695766+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:11.701237+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:11.701689+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:11.704566+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:11.746030+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:11.746108+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:11.746571+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:11.795047+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:11.946692+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:12.129496+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:12.446589+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:12.446657+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:12.446721+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:12.452016+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:12.452472+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:12.456592+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:12.486020+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:12.486108+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:12.651369+00:00", "trade", 8.63, 13.0]
["2026-09-08T14:04:12.651421+00:00", "trade", 8.63, 13.0]
["2026-09-08T14:04:12.651475+00:00", "trade", 8.63, 25.0]
["2026-09-08T14:04:12.902223+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:12.995412+00:00", "trade", 8.625, 100.0]
["2026-09-08T14:04:13.232076+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:13.246225+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:13.266463+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:13.267315+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:13.267328+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:13.269379+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:13.269683+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:13.313417+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:13.317546+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:13.530139+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:13.660017+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:13.660642+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:13.661156+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:13.661639+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:13.664169+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:13.670570+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:13.795069+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:13.955340+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:13.955667+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:13.955692+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:13.956145+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:13.974242+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:13.974696+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:14.067814+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:14.068598+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:15.037049+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:15.037676+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:15.037995+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:15.038033+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:15.069936+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:15.070384+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:15.070832+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:15.089979+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:15.190922+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:15.276451+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:15.276911+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:15.323320+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:15.330457+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:15.330746+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:15.331069+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:15.331383+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:15.331595+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:15.332935+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:15.338448+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:15.340685+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:15.876594+00:00", "trade", 8.62, 100.0]
["2026-09-08T14:04:15.980389+00:00", "trade", 8.6201, 900.0]
["2026-09-08T14:04:16.843598+00:00", "trade", 8.6224, 1.0]
["2026-09-08T14:04:16.869017+00:00", "trade", 8.6224, 4.0]
["2026-09-08T14:04:17.125492+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:17.130723+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:17.135382+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:17.854748+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:17.854820+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:17.855082+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:17.855539+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:17.857219+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:17.859177+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:17.859645+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:17.864675+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:17.937368+00:00", "trade", 8.6267, 1.0]
["2026-09-08T14:04:17.937972+00:00", "trade", 8.6218, 1.0]
["2026-09-08T14:04:18.216073+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:18.216542+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:18.217473+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:18.531810+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:18.542411+00:00", "trade", 8.62, 46.0]
["2026-09-08T14:04:18.543568+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:18.688257+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:18.780090+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:18.780614+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:18.780638+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:18.781090+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:18.781118+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:18.795817+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:18.894522+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:18.894791+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:18.894931+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:18.895300+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:18.917383+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:18.928247+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:19.433568+00:00", "trade", 8.625, 100.0]
["2026-09-08T14:04:19.434293+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:19.434797+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:19.463051+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:19.578386+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:19.679371+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:20.132439+00:00", "trade", 8.63, 1.0]
["2026-09-08T14:04:21.282023+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:21.282171+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:21.359243+00:00", "trade", 8.6367, 24.0]
["2026-09-08T14:04:21.359645+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:21.404612+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:21.542022+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:21.542478+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:21.704358+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:22.480428+00:00", "trade", 8.6299, 1.0]
["2026-09-08T14:04:22.484203+00:00", "trade", 8.625, 1.0]
["2026-09-08T14:04:23.067521+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:23.067749+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:23.087192+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:23.087691+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:23.091438+00:00", "trade", 8.6201, 500.0]
["2026-09-08T14:04:23.168605+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:23.169108+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:23.579818+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:23.582651+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:23.583696+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:23.583852+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:23.585629+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:24.080023+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:24.832764+00:00", "trade", 8.625, 75.0]
["2026-09-08T14:04:24.833838+00:00", "trade", 8.625, 75.0]
["2026-09-08T14:04:24.932768+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:24.933220+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:25.225363+00:00", "trade", 8.63, 10.0]
["2026-09-08T14:04:25.323489+00:00", "trade", 8.6253, 410.0]
["2026-09-08T14:04:25.522000+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:25.522006+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:25.522043+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:25.523050+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:25.524525+00:00", "quote", 8.62, 8.64]
["2026-09-08T14:04:25.525273+00:00", "quote", 8.62, 8.64]
["2026-09-08T14:04:25.525318+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:04:25.532102+00:00", "trade", 8.63, 10.0]
["2026-09-08T14:04:25.532149+00:00", "quote", 8.62, 8.64]
["2026-09-08T14:04:25.532163+00:00", "quote", 8.62, 8.64]
["2026-09-08T14:04:25.532186+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:04:25.532193+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:04:25.532221+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:04:25.532253+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:04:25.532287+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:04:25.532944+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:04:25.533097+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:04:25.533647+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:04:25.539000+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:04:25.562757+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:04:25.696527+00:00", "trade", 8.635, 100.0]
["2026-09-08T14:04:25.795612+00:00", "trade", 8.635, 100.0]
["2026-09-08T14:04:25.796388+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:04:25.796922+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:04:26.094170+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:04:26.153440+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:04:26.153450+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:04:26.153908+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:04:26.161966+00:00", "trade", 8.64, 10.0]
["2026-09-08T14:04:26.161997+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:04:26.162060+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:04:26.162078+00:00", "trade", 8.635, 11.0]
["2026-09-08T14:04:26.162417+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:04:26.162434+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:04:26.167281+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:04:26.171062+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:04:26.172495+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:04:26.173157+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:04:26.178147+00:00", "trade", 8.64, 160.0]
["2026-09-08T14:04:26.178147+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:04:26.178148+00:00", "trade", 8.64, 100.0]
["2026-09-08T14:04:26.178150+00:00", "trade", 8.64, 100.0]
["2026-09-08T14:04:26.178151+00:00", "trade", 8.64, 70.0]
["2026-09-08T14:04:26.178154+00:00", "trade", 8.64, 100.0]
["2026-09-08T14:04:26.178216+00:00", "trade", 8.64, 49.0]
["2026-09-08T14:04:26.178223+00:00", "trade", 8.64, 80.0]
["2026-09-08T14:04:26.178270+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:04:26.178287+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:04:26.178293+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:04:26.178300+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:04:26.178314+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:04:26.178334+00:00", "quote", 8.64, 8.64]
["2026-09-08T14:04:26.178367+00:00", "quote", 8.64, 8.64]
["2026-09-08T14:04:26.178380+00:00", "quote", 8.64, 8.64]
["2026-09-08T14:04:26.178386+00:00", "quote", 8.64, 8.64]
["2026-09-08T14:04:26.178392+00:00", "quote", 8.64, 8.64]
["2026-09-08T14:04:26.178399+00:00", "quote", 8.64, 8.64]
["2026-09-08T14:04:26.178412+00:00", "quote", 8.64, 8.64]
["2026-09-08T14:04:26.178479+00:00", "quote", 8.64, 8.64]
["2026-09-08T14:04:26.178484+00:00", "quote", 8.64, 8.64]
["2026-09-08T14:04:26.178500+00:00", "quote", 8.64, 8.64]
["2026-09-08T14:04:26.178586+00:00", "trade", 8.64, 200.0]
["2026-09-08T14:04:26.178587+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:26.178612+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:26.178623+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:26.178650+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:26.178667+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:26.178741+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:26.178786+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:26.178853+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:26.178889+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:26.178916+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:26.178931+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:26.179048+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:26.179690+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:26.179836+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:26.182464+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:26.182576+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:26.194442+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:26.202090+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:26.202105+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:26.204168+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:26.256029+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:26.256632+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:26.315615+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:26.370545+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:26.370592+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:26.370640+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:26.371370+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:26.413722+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:26.419648+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:26.423771+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:26.445203+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:26.446034+00:00", "trade", 8.645, 100.0]
["2026-09-08T14:04:26.446074+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:26.446452+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:26.446554+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:26.567460+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:26.568274+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:26.568555+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:26.579507+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:26.593474+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:26.697436+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:26.697802+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:27.161640+00:00", "trade", 8.645, 100.0]
["2026-09-08T14:04:27.161926+00:00", "trade", 8.645, 75.0]
["2026-09-08T14:04:27.171619+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:27.172127+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:27.172150+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:27.172162+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:27.172593+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:27.172607+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:27.173071+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:27.175430+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:27.175898+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:27.176356+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:27.178219+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:27.179038+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:27.179063+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:27.179211+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:27.185382+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:27.185750+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:27.370180+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:27.370201+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:27.383737+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:27.474499+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:27.474685+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:27.475253+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:27.475373+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:27.475446+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:27.475481+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:27.475971+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:27.476213+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:27.476451+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:27.476668+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:27.480208+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:27.484439+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:27.518380+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:27.678291+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:27.730901+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:27.871524+00:00", "trade", 8.645, 8.0]
["2026-09-08T14:04:27.911952+00:00", "trade", 8.645, 26.0]
["2026-09-08T14:04:28.051763+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:28.052557+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:28.113129+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:28.134708+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:28.616586+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:28.616669+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:28.616716+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:28.616800+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:28.616844+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:28.617107+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:28.617116+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:28.617202+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:28.617296+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:28.617419+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:28.618102+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:28.618169+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:28.618622+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:28.626514+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:28.626818+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:28.626904+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:28.626978+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:28.627613+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:28.627724+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:28.649676+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:28.668905+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:28.669889+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:28.670091+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:28.670227+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:28.679840+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:28.680291+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:28.680301+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:28.680308+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:28.992004+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:28.992118+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:28.992119+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:28.992507+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:28.992648+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:28.998928+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:29.032897+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:29.036258+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:29.036643+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:29.047195+00:00", "trade", 8.64, 100.0]
["2026-09-08T14:04:29.061480+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:29.364345+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:29.364534+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:29.365562+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:29.441594+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:29.442092+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:29.442552+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:29.692042+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:29.692087+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:29.692164+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:29.692211+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:29.692521+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:29.692535+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:29.692998+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:29.697622+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:29.719097+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:29.719116+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:29.719153+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:29.719452+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:29.756774+00:00", "trade", 8.6263, 1.0]
["2026-09-08T14:04:30.107009+00:00", "trade", 8.645, 25.0]
["2026-09-08T14:04:30.107790+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:30.114244+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:30.114295+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:30.114322+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:30.114363+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:30.114395+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:30.114429+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:30.120364+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:30.164572+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:30.164590+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:30.358444+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:30.417083+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:30.472395+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:30.472402+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:30.472452+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:30.472774+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:30.473178+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:30.502239+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:30.502689+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:30.518330+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:30.518413+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:30.518420+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:30.518872+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:30.760084+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:30.819546+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:30.819946+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:30.819967+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:30.820987+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:30.830947+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:30.831444+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:31.114861+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:31.114891+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:31.114903+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:31.115337+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:31.148187+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:31.165272+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:31.165687+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:31.165723+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:31.165753+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:31.166052+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:31.217558+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:31.218277+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:31.218464+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:31.483224+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:31.485585+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:31.514443+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:31.609997+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:32.120467+00:00", "trade", 8.645, 1.0]
["2026-09-08T14:04:32.207707+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:32.208445+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:32.208453+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:32.208505+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:32.208780+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:32.219110+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:32.238112+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:32.498946+00:00", "trade", 8.638, 20.0]
["2026-09-08T14:04:32.509182+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:32.511802+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:32.692081+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:32.696470+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:32.948938+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:32.949012+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:32.949020+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:32.949055+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:32.949123+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:32.949359+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:32.949818+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:32.977728+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:32.978056+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:33.451144+00:00", "trade", 8.645, 5.0]
["2026-09-08T14:04:33.555560+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:33.555569+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:33.555620+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:33.555823+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:33.555941+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:33.556303+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:33.557951+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:33.566512+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:33.682841+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:33.796482+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:33.958911+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:33.958933+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:33.958959+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:33.959229+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:33.959257+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:33.968794+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:33.968975+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:33.968999+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:33.969133+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:33.969283+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:33.969716+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:33.969910+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:33.986283+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:33.987838+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:33.987852+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:34.017825+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:34.319486+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:34.752496+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:34.752554+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:34.754629+00:00", "trade", 8.645, 15.0]
["2026-09-08T14:04:34.920924+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:34.921422+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:34.969883+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:34.969937+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:34.970258+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:34.970660+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:34.976317+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:34.976326+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:35.005065+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:35.067531+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:35.070662+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:35.098712+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:35.098730+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:35.397008+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:35.711104+00:00", "trade", 8.645, 75.0]
["2026-09-08T14:04:35.712403+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:35.946496+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:35.947002+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:35.951129+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:35.951137+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:35.951477+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:35.951514+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:35.951545+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:35.951575+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:35.951698+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:35.951873+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:35.971293+00:00", "trade", 8.645, 100.0]
["2026-09-08T14:04:35.971309+00:00", "trade", 8.645, 100.0]
["2026-09-08T14:04:35.971917+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:35.972187+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:36.066456+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:36.067003+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:36.067454+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:36.148142+00:00", "trade", 8.6402, 24.0]
["2026-09-08T14:04:36.280835+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:36.280873+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:36.281385+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:36.285864+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:36.435735+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:36.436203+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:36.537785+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:36.537812+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:36.901708+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:36.902163+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:36.949319+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:37.051630+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:37.154970+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:37.155429+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:37.256658+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:37.256665+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:37.384558+00:00", "trade", 8.645, 10.0]
["2026-09-08T14:04:37.384558+00:00", "trade", 8.645, 100.0]
["2026-09-08T14:04:38.158911+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:38.159387+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:38.159394+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:38.159821+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:38.159862+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:38.160412+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:38.160484+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:38.160925+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:38.163097+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:38.170358+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:38.415350+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:38.597254+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:38.773889+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:38.773911+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:38.774365+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:38.776621+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:39.187082+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:39.187564+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:39.189629+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:39.450706+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:39.450732+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:39.498916+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:39.601298+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:39.601734+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:39.601750+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:40.067900+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:40.068183+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:40.068199+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:40.068239+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:40.068909+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:40.121627+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:40.251758+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:40.251824+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:40.360061+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:40.360162+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:40.394250+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:41.366996+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:41.367486+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:41.420873+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:41.420876+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:41.420877+00:00", "trade", 8.64, 100.0]
["2026-09-08T14:04:41.421253+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:41.421296+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:41.421310+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:41.421337+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:41.421429+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:41.422013+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:41.422030+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:41.432944+00:00", "trade", 8.64, 25.0]
["2026-09-08T14:04:41.433005+00:00", "trade", 8.64, 26.0]
["2026-09-08T14:04:41.433066+00:00", "trade", 8.64, 27.0]
["2026-09-08T14:04:41.433762+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:41.434244+00:00", "trade", 8.64, 80.0]
["2026-09-08T14:04:41.434254+00:00", "trade", 8.64, 70.0]
["2026-09-08T14:04:41.435043+00:00", "trade", 8.64, 100.0]
["2026-09-08T14:04:41.435072+00:00", "trade", 8.64, 10.0]
["2026-09-08T14:04:41.435506+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:41.436137+00:00", "trade", 8.64, 100.0]
["2026-09-08T14:04:41.529385+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:41.962036+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:41.962501+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:42.574739+00:00", "trade", 8.64, 20.0]
["2026-09-08T14:04:42.574741+00:00", "trade", 8.64, 1.0]
["2026-09-08T14:04:42.574766+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:42.574774+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:42.574780+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:42.574787+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:42.574800+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:42.574822+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:42.574841+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:42.574843+00:00", "trade", 8.64, 80.0]
["2026-09-08T14:04:42.574856+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:42.574862+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:42.574890+00:00", "trade", 8.64, 20.0]
["2026-09-08T14:04:42.574890+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:42.574995+00:00", "quote", 8.63, 8.65]
["2026-09-08T14:04:42.574997+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:04:42.575007+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:04:42.575014+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:04:42.575021+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:04:42.575034+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:04:42.575040+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:04:42.575054+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:04:42.575061+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:04:42.575110+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:04:42.575219+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:04:42.575267+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:04:42.575590+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:04:42.576650+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:04:42.576680+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:04:42.576789+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:04:42.577299+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:04:42.583799+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:04:42.606192+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:04:42.606212+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:04:42.606668+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:04:42.664372+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:04:43.081560+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:43.081633+00:00", "trade", 8.64, 70.0]
["2026-09-08T14:04:43.081634+00:00", "trade", 8.64, 10.0]
["2026-09-08T14:04:43.081675+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:43.081697+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:43.081711+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:43.081717+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:43.081906+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:43.081921+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:43.082011+00:00", "trade", 8.64, 28.0]
["2026-09-08T14:04:43.082029+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:43.082051+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:43.082166+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:43.082298+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:43.082420+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:43.082427+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:43.082490+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:43.082525+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:43.083093+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:43.083612+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:43.083637+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:43.085973+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:43.091112+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:43.117988+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:43.248803+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:44.523012+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:44.523053+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:44.530408+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:45.549104+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:45.549532+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:45.549677+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:45.549709+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:45.549768+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:45.549926+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:45.549944+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:45.550066+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:45.560454+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:45.619643+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:45.651274+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:45.651423+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:45.651630+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:45.651687+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:45.652097+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:45.697596+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:45.848723+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:45.849200+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:45.859812+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:45.895707+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:46.992624+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:47.017515+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:47.017911+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:47.020426+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:47.150658+00:00", "trade", 8.645, 7.0]
["2026-09-08T14:04:47.191250+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:47.191272+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:47.394621+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:47.395075+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:47.395135+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:47.406829+00:00", "trade", 8.645, 1100.0]
["2026-09-08T14:04:47.407599+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:47.431449+00:00", "trade", 8.645, 1400.0]
["2026-09-08T14:04:47.654102+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:47.654849+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:47.800575+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:47.909667+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:47.927948+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:48.500857+00:00", "trade", 8.645, 4.0]
["2026-09-08T14:04:49.196251+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:49.196957+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:49.206075+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:49.602498+00:00", "trade", 8.65, 3.0]
["2026-09-08T14:04:49.602505+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:50.529267+00:00", "trade", 8.65, 13.0]
["2026-09-08T14:04:51.125793+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:51.125808+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:51.126407+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:51.127015+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:51.127030+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:51.140269+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:53.327422+00:00", "trade", 8.645, 3.0]
["2026-09-08T14:04:53.346754+00:00", "trade", 8.64, 1.0]
["2026-09-08T14:04:53.378969+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:53.680476+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:53.681167+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:53.681216+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:53.681906+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:53.682843+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:53.710565+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:53.711064+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:54.174589+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:54.232763+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:54.232866+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:54.691196+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:56.958031+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:57.136738+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:57.686962+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:57.701410+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:57.702064+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:57.722375+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:57.722468+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:57.769116+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:57.784083+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:57.797827+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:58.246253+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:58.255420+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:58.256927+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:58.278728+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:58.324164+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:58.324230+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:58.572849+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:58.681192+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:58.811091+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:58.870524+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:59.240834+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:59.314051+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:59.329863+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:59.335455+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:59.630927+00:00", "trade", 8.645, 200.0]
["2026-09-08T14:04:59.632172+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:59.649027+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:59.706958+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:04:59.707213+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:00.021263+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:00.031393+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:00.087682+00:00", "trade", 8.65, 97.0]
["2026-09-08T14:05:00.087683+00:00", "trade", 8.65, 100.0]
["2026-09-08T14:05:00.087685+00:00", "trade", 8.65, 10.0]
["2026-09-08T14:05:00.087709+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:00.087723+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:00.087730+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:00.087737+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:00.087750+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:00.087769+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:00.087777+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:00.087790+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:05:00.087797+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:05:00.087803+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:05:00.087817+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:05:00.087823+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:05:00.087829+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:05:00.087925+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:05:00.087939+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:05:00.087963+00:00", "trade", 8.65, 18.0]
["2026-09-08T14:05:00.088143+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:05:00.088175+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:00.088179+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:00.088245+00:00", "trade", 8.65, 1.0]
["2026-09-08T14:05:00.088287+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:00.088406+00:00", "trade", 8.655, 50.0]
["2026-09-08T14:05:00.088434+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:00.088505+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:00.088545+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:00.088651+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:00.088704+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:00.088721+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:00.088728+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:00.089008+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:00.089015+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:00.089172+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:00.090371+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:00.090381+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:00.090686+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:00.090696+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:00.090840+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:00.115207+00:00", "quote", 8.66, 8.66]
["2026-09-08T14:05:00.115214+00:00", "quote", 8.66, 8.66]
["2026-09-08T14:05:00.115237+00:00", "quote", 8.66, 8.66]
["2026-09-08T14:05:00.115430+00:00", "quote", 8.66, 8.66]
["2026-09-08T14:05:00.115458+00:00", "trade", 8.66, 100.0]
["2026-09-08T14:05:00.115559+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:00.115842+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:00.115868+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:00.115875+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:00.115910+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:00.116063+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:00.116090+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:00.116100+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:00.116125+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:00.116134+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:00.116144+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:00.116157+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:00.116324+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:00.116460+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:00.116539+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:00.116709+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:00.117197+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:00.117897+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:00.136147+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:00.141510+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:00.188512+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:00.188527+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:00.208277+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:00.677329+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:00.687255+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:00.687705+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:00.687716+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:00.914166+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:00.934371+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:00.935580+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:00.936891+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:00.944301+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:01.247403+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:01.436625+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:01.674857+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:01.850491+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:01.850750+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:01.851010+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:01.851443+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:01.851470+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:01.854093+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:01.860411+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:01.919915+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:01.995324+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:03.575087+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:03.575553+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:03.575982+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:03.576057+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:03.576811+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:03.590635+00:00", "trade", 8.665, 40.0]
["2026-09-08T14:05:03.721452+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:03.721578+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:03.721625+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:03.721626+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:03.721812+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:03.721828+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:03.721882+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:03.721893+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:03.721919+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:03.721965+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:03.722356+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:03.726125+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:03.726633+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:03.727077+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:03.727087+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:03.731577+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:03.736076+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:03.736531+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:03.854995+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:04.061439+00:00", "trade", 8.665, 40.0]
["2026-09-08T14:05:04.279027+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:04.279269+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:04.279541+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:04.279630+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:04.280459+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:04.282323+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:04.282777+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:04.282784+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:04.285034+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:04.285483+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:04.288950+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:04.340441+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:05.127178+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:05.127686+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:05.128126+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:05.129891+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:05.137100+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:05.370453+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:05.370960+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:05.371179+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:05.371408+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:05.371630+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:05.374781+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:05.380378+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:05.413093+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:05.890589+00:00", "trade", 8.66, 27.0]
["2026-09-08T14:05:05.890981+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:05.891186+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:05.891288+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:05.891368+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:05.891423+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:05.891430+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:05.891783+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:05.891930+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:06.019106+00:00", "trade", 8.66, 73.0]
["2026-09-08T14:05:06.019119+00:00", "trade", 8.66, 100.0]
["2026-09-08T14:05:06.019123+00:00", "trade", 8.66, 100.0]
["2026-09-08T14:05:06.019127+00:00", "trade", 8.66, 300.0]
["2026-09-08T14:05:06.019290+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:06.019528+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:06.019553+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:06.019726+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:06.019780+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:06.019793+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:06.019801+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:06.019829+00:00", "trade", 8.66, 100.0]
["2026-09-08T14:05:06.019830+00:00", "trade", 8.66, 100.0]
["2026-09-08T14:05:06.019830+00:00", "quote", 8.65, 8.67]
["2026-09-08T14:05:06.019839+00:00", "trade", 8.66, 67.0]
["2026-09-08T14:05:06.019839+00:00", "quote", 8.65, 8.67]
["2026-09-08T14:05:06.019858+00:00", "quote", 8.65, 8.67]
["2026-09-08T14:05:06.019866+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:06.019925+00:00", "trade", 8.66, 60.0]
["2026-09-08T14:05:06.019927+00:00", "trade", 8.66, 100.0]
["2026-09-08T14:05:06.019928+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:06.019938+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:06.019946+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:06.019956+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:06.019963+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:06.020189+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:06.021864+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:06.023883+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:06.028723+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:06.057613+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:06.057870+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:06.058016+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:06.058019+00:00", "quote", 8.65, 8.67]
["2026-09-08T14:05:06.058023+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:06.058031+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:06.058057+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:06.058352+00:00", "quote", 8.66, 8.66]
["2026-09-08T14:05:06.058408+00:00", "quote", 8.66, 8.66]
["2026-09-08T14:05:06.058444+00:00", "quote", 8.66, 8.66]
["2026-09-08T14:05:06.058466+00:00", "quote", 8.66, 8.66]
["2026-09-08T14:05:06.058472+00:00", "quote", 8.66, 8.66]
["2026-09-08T14:05:06.058498+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:06.058500+00:00", "quote", 8.65, 8.67]
["2026-09-08T14:05:06.058527+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:06.058811+00:00", "quote", 8.65, 8.67]
["2026-09-08T14:05:06.058822+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:06.058960+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:06.059284+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:06.063606+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:06.063632+00:00", "quote", 8.65, 8.67]
["2026-09-08T14:05:06.063987+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:06.063996+00:00", "quote", 8.66, 8.66]
["2026-09-08T14:05:06.064248+00:00", "quote", 8.66, 8.66]
["2026-09-08T14:05:06.064391+00:00", "quote", 8.66, 8.66]
["2026-09-08T14:05:06.064402+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:06.064671+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:06.064860+00:00", "quote", 8.65, 8.67]
["2026-09-08T14:05:06.064861+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:06.064903+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:06.067644+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:06.067668+00:00", "quote", 8.65, 8.67]
["2026-09-08T14:05:06.067703+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:06.068033+00:00", "quote", 8.66, 8.66]
["2026-09-08T14:05:06.068468+00:00", "quote", 8.66, 8.66]
["2026-09-08T14:05:06.068827+00:00", "quote", 8.66, 8.66]
["2026-09-08T14:05:06.068836+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:06.068852+00:00", "quote", 8.65, 8.67]
["2026-09-08T14:05:06.068880+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:06.068904+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:06.069074+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:06.069212+00:00", "quote", 8.65, 8.67]
["2026-09-08T14:05:06.070685+00:00", "quote", 8.65, 8.67]
["2026-09-08T14:05:06.071357+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:06.071869+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:06.114239+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:06.114264+00:00", "quote", 8.65, 8.67]
["2026-09-08T14:05:06.114726+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:06.114958+00:00", "quote", 8.66, 8.66]
["2026-09-08T14:05:06.114986+00:00", "quote", 8.66, 8.66]
["2026-09-08T14:05:06.115022+00:00", "quote", 8.66, 8.66]
["2026-09-08T14:05:06.115024+00:00", "trade", 8.66, 100.0]
["2026-09-08T14:05:06.115050+00:00", "trade", 8.66, 100.0]
["2026-09-08T14:05:06.115072+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:06.115079+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:06.115085+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:06.115092+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:06.115098+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:06.115105+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:06.115112+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:06.115118+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:06.115125+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:06.115133+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:06.115152+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:06.115175+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:06.115490+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:06.115503+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:06.115635+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:06.115902+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:06.116002+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:06.116012+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:06.117172+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:06.117328+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:06.120985+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:06.121714+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:06.141064+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:06.141318+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:06.141323+00:00", "quote", 8.65, 8.67]
["2026-09-08T14:05:06.141778+00:00", "quote", 8.65, 8.67]
["2026-09-08T14:05:06.141794+00:00", "quote", 8.65, 8.67]
["2026-09-08T14:05:06.141890+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:06.142345+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:06.146966+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:06.149614+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:06.150063+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:06.193251+00:00", "trade", 8.655, 100.0]
["2026-09-08T14:05:06.193269+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:06.193634+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:06.194140+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:06.194142+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:06.194169+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:06.194181+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:06.194598+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:06.197840+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:06.200849+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:06.366522+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:06.580361+00:00", "trade", 8.66, 104.0]
["2026-09-08T14:05:06.580834+00:00", "quote", 8.65, 8.67]
["2026-09-08T14:05:06.581353+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:06.581810+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:06.583704+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:06.610820+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:06.617805+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:06.618550+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:06.619050+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:06.619061+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:06.619500+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:06.619782+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:06.621374+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:06.637293+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:06.637319+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:06.637618+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:06.648030+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:06.649098+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:06.649476+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:06.677643+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:06.678087+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:06.689148+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:06.702961+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:06.703398+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:06.757921+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:06.929275+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:06.994840+00:00", "trade", 8.6586, 2.0]
["2026-09-08T14:05:07.213928+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:07.348593+00:00", "trade", 8.6586, 1.0]
["2026-09-08T14:05:07.491684+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:07.491711+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:07.492250+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:07.492366+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:07.492406+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:07.497862+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:07.529486+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:08.158966+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:08.562509+00:00", "trade", 8.65, 60.0]
["2026-09-08T14:05:08.562511+00:00", "trade", 8.65, 40.0]
["2026-09-08T14:05:08.562525+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:08.562531+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:08.562552+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:08.562559+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:08.562564+00:00", "trade", 8.65, 80.0]
["2026-09-08T14:05:08.562566+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:08.562568+00:00", "trade", 8.65, 20.0]
["2026-09-08T14:05:08.562586+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:08.562594+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:08.562758+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:05:08.562765+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:05:08.562772+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:05:08.562779+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:05:08.562792+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:05:08.562806+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:05:08.562812+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:05:08.562872+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:05:08.562897+00:00", "trade", 8.65, 100.0]
["2026-09-08T14:05:08.562899+00:00", "trade", 8.65, 100.0]
["2026-09-08T14:05:08.562920+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:08.563161+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:08.563212+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:08.563272+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:08.563369+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:08.563472+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:08.563494+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:08.563626+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:08.563633+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:08.563914+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:08.563921+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:08.564554+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:08.564581+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:08.564875+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:08.565330+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:08.567362+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:08.591081+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:08.591538+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:08.591987+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:08.596871+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:08.792681+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:09.042285+00:00", "trade", 8.645, 100.0]
["2026-09-08T14:05:09.042508+00:00", "quote", 8.64, 8.66]
["2026-09-08T14:05:09.042786+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:09.042810+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:09.042816+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:09.043872+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:09.044177+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:09.044632+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:09.044642+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:09.088986+00:00", "quote", 8.64, 8.66]
["2026-09-08T14:05:09.089254+00:00", "quote", 8.64, 8.66]
["2026-09-08T14:05:09.092386+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:09.092413+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:09.125131+00:00", "trade", 8.645, 28.0]
["2026-09-08T14:05:09.141861+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:09.141867+00:00", "trade", 8.645, 100.0]
["2026-09-08T14:05:09.142371+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:09.142574+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:09.142651+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:09.142866+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:09.143350+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:09.143411+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:09.143882+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:09.183368+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:09.246775+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:09.506080+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:09.506957+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:09.508330+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:09.695227+00:00", "trade", 8.645, 2.0]
["2026-09-08T14:05:09.695241+00:00", "trade", 8.64, 2.0]
["2026-09-08T14:05:09.723000+00:00", "trade", 8.6428, 200.0]
["2026-09-08T14:05:09.829070+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:10.023193+00:00", "quote", 8.64, 8.66]
["2026-09-08T14:05:10.023380+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:10.023409+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:10.023422+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:10.023918+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:10.024178+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:10.024632+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:10.028763+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:10.033131+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:10.050306+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:10.116965+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:10.117423+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:10.524931+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:10.578453+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:10.578460+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:10.585316+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:10.604761+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:10.659172+00:00", "trade", 8.645, 21.0]
["2026-09-08T14:05:10.873092+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:10.873281+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:10.873548+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:10.873698+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:10.874207+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:10.874234+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:10.874279+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:10.874289+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:10.874443+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:10.880302+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:10.880751+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:10.880759+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:10.881209+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:10.936421+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:11.005801+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:11.073369+00:00", "quote", 8.64, 8.66]
["2026-09-08T14:05:11.073378+00:00", "quote", 8.64, 8.66]
["2026-09-08T14:05:11.073599+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:11.073627+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:11.073634+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:11.073641+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:11.073903+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:11.073934+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:11.074036+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:11.075144+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:11.075199+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:11.086680+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:11.086705+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:11.086706+00:00", "quote", 8.64, 8.66]
["2026-09-08T14:05:11.087103+00:00", "quote", 8.64, 8.66]
["2026-09-08T14:05:11.087193+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:11.087656+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:11.087867+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:11.088325+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:11.088347+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:11.088353+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:11.088361+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:11.088916+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:11.089739+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:11.090215+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:11.090678+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:11.091134+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:11.113533+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:11.113563+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:11.113592+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:11.117572+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:11.200724+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:11.201181+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:11.201382+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:11.269344+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:11.269391+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:12.220973+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:12.221281+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:12.221434+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:12.221950+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:12.229347+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:12.229816+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:12.338801+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:12.339245+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:12.357527+00:00", "trade", 8.6387, 21.0]
["2026-09-08T14:05:12.358203+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:12.363477+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:12.799763+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:12.800445+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:12.800452+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:12.800588+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:12.801056+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:12.820709+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:12.820772+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:12.821210+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:12.821650+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:12.821657+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:12.822111+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:12.827637+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:12.827651+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:12.851626+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:12.954868+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:12.955299+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:12.955309+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:12.955648+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:12.983597+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:12.984039+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:13.084896+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:13.085344+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:13.566507+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:13.615400+00:00", "trade", 8.645, 150.0]
["2026-09-08T14:05:13.617151+00:00", "trade", 8.65, 5.0]
["2026-09-08T14:05:13.660733+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:13.700730+00:00", "trade", 8.645, 6.0]
["2026-09-08T14:05:13.802989+00:00", "trade", 8.645, 100.0]
["2026-09-08T14:05:13.803673+00:00", "trade", 8.645, 100.0]
["2026-09-08T14:05:13.995372+00:00", "trade", 8.645, 100.0]
["2026-09-08T14:05:13.995676+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:13.995842+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:13.996093+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:13.996143+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:13.996150+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:13.996465+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:13.996671+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:13.996800+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:13.997273+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:13.997294+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:14.023935+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:14.023943+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:14.024300+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:14.026034+00:00", "trade", 8.645, 1.0]
["2026-09-08T14:05:14.039167+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:14.259174+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:14.259182+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:14.259510+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:14.285944+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:14.286330+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:14.286694+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:14.388273+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:14.388283+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:14.388844+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:14.469402+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:14.469495+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:14.570222+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:14.570672+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:14.926189+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:14.926570+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:15.172512+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:15.173119+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:15.178462+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:15.178469+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:15.179288+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:15.179337+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:16.199634+00:00", "trade", 8.65, 92.0]
["2026-09-08T14:05:16.200113+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:16.200385+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:16.200433+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:16.200463+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:16.200582+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:16.200945+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:16.205619+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:16.236306+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:16.244904+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:16.245270+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:16.246409+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:16.246565+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:16.261687+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:16.288805+00:00", "trade", 8.645, 32.0]
["2026-09-08T14:05:16.289550+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:16.289616+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:17.017125+00:00", "trade", 8.6416, 16.0]
["2026-09-08T14:05:17.606629+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:17.607075+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:17.607214+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:17.607281+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:17.607288+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:17.607318+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:17.607406+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:17.607425+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:17.607732+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:17.607733+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:17.608587+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:17.622933+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:17.714720+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:17.933993+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:17.934603+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:18.137237+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:18.140608+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:18.141261+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:18.141316+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:18.450085+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:18.450972+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:18.519000+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:18.565743+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:18.709339+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:19.018986+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:19.469984+00:00", "trade", 8.6403, 1.0]
["2026-09-08T14:05:19.937728+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:19.937736+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:19.937746+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:19.938106+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:19.938115+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:19.940782+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:19.949007+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:20.404814+00:00", "quote", 8.64, 8.66]
["2026-09-08T14:05:20.404880+00:00", "quote", 8.64, 8.66]
["2026-09-08T14:05:20.405343+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:20.406174+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:20.408974+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:20.409835+00:00", "quote", 8.64, 8.66]
["2026-09-08T14:05:20.409849+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:20.409860+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:20.410211+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:20.410219+00:00", "quote", 8.64, 8.66]
["2026-09-08T14:05:20.410226+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:20.410249+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:20.410555+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:20.410562+00:00", "quote", 8.64, 8.66]
["2026-09-08T14:05:20.410566+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:20.410917+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:20.411003+00:00", "quote", 8.64, 8.66]
["2026-09-08T14:05:20.411167+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:20.411200+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:20.411281+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:20.411362+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:20.411462+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:20.411555+00:00", "quote", 8.64, 8.66]
["2026-09-08T14:05:20.411584+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:20.411747+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:20.411864+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:20.412121+00:00", "quote", 8.64, 8.66]
["2026-09-08T14:05:20.412121+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:20.412215+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:20.412286+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:20.412453+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:20.412462+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:20.412566+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:20.412591+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:20.412596+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:20.412834+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:20.412981+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:20.413140+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:20.413510+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:20.433643+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:20.447308+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:20.447315+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:20.447337+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:20.463452+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:20.463767+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:20.463967+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:20.464574+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:20.464968+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:20.473625+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:20.497114+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:20.497150+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:20.498149+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:20.498708+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:20.498872+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:20.499161+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:20.499181+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:20.502121+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:20.502238+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:20.505307+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:20.505617+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:20.505790+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:20.507109+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:20.525004+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:20.526489+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:20.527587+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:20.529363+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:20.572843+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:20.573183+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:20.575898+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:20.582158+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:20.726236+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:20.726575+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:20.726589+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:20.727210+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:20.729397+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:20.736196+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:20.754009+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:20.754419+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:20.758946+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:20.764376+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:20.764561+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:20.765149+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:20.765718+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:20.766467+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:20.766926+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:20.772565+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:20.773032+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:20.774534+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:20.858910+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:20.859066+00:00", "quote", 8.65, 8.67]
["2026-09-08T14:05:20.859132+00:00", "trade", 8.66, 60.0]
["2026-09-08T14:05:20.859150+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:20.859171+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:20.859178+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:20.859205+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:20.859212+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:20.859365+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:20.859389+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:20.859472+00:00", "quote", 8.66, 8.66]
["2026-09-08T14:05:20.859589+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:20.859861+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:20.859868+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:20.859897+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:20.859979+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:20.859987+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:20.859997+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:20.860031+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:20.860047+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:20.860054+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:20.860406+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:20.860867+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:20.877982+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:20.878348+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:20.905910+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:20.906011+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:20.914276+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:21.284517+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:21.671824+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:21.805996+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:21.816694+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:21.817155+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:22.005680+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:22.106841+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:22.136205+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:22.236870+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:22.510735+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:22.665815+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:22.677243+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:22.742362+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:22.826055+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:22.826356+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:22.826409+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:22.826416+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:22.826455+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:22.826856+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:22.827253+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:22.845428+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:22.847593+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:22.855358+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:22.929011+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:22.932288+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:22.932692+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:22.940636+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:22.941616+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:22.942237+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:22.944426+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:22.952631+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:23.291477+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:23.292270+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:23.295265+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:23.295290+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:23.295316+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:23.295923+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:23.301360+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:23.301671+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:23.303382+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:23.317090+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:23.345285+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:23.345311+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:23.422353+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:23.594399+00:00", "trade", 8.6529, 25.0]
["2026-09-08T14:05:23.725497+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:23.726080+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:23.726107+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:23.726861+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:23.872997+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:24.207949+00:00", "trade", 8.67, 1.0]
["2026-09-08T14:05:24.946062+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:24.946091+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:24.947220+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:24.948675+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:24.949521+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:24.963506+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:24.984742+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:24.984835+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:24.987198+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:24.987224+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:24.987234+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:24.997300+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:24.997329+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:27.561168+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:27.561600+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:27.561626+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:27.561633+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:27.562574+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:27.565899+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:27.833159+00:00", "trade", 8.665, 1100.0]
["2026-09-08T14:05:28.022421+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:28.100569+00:00", "trade", 8.665, 100.0]
["2026-09-08T14:05:28.100610+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:28.272864+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:28.272926+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:28.273128+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:28.277056+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:28.277109+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:28.335361+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:28.339557+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:28.344974+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:28.397897+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:28.398829+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:28.399103+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:28.403505+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:28.403665+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:28.404181+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:28.407273+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:28.558668+00:00", "trade", 8.665, 100.0]
["2026-09-08T14:05:28.558669+00:00", "trade", 8.665, 19.0]
["2026-09-08T14:05:28.558804+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:28.558805+00:00", "trade", 8.66, 100.0]
["2026-09-08T14:05:28.558806+00:00", "trade", 8.66, 19.0]
["2026-09-08T14:05:28.558832+00:00", "trade", 8.66, 37.0]
["2026-09-08T14:05:28.558832+00:00", "trade", 8.66, 100.0]
["2026-09-08T14:05:28.558836+00:00", "trade", 8.66, 151.0]
["2026-09-08T14:05:28.558853+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:28.558859+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:28.558873+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:28.558880+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:28.558886+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:28.558893+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:28.559159+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:28.559166+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:28.559193+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:28.559544+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:28.559562+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:28.562405+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:28.562887+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:28.563359+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:28.580525+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:28.580964+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:28.859667+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:28.998460+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:29.023684+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:29.023955+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:29.024200+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:29.024223+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:29.024345+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:29.060607+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:29.060709+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:29.061060+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:29.061417+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:29.061516+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:29.080468+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:29.080927+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:29.081385+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:29.098762+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:29.447087+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:29.447131+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:29.447141+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:29.447195+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:29.447244+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:29.510980+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:29.566720+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:29.567756+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:29.601029+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:29.877183+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:29.887660+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:29.998738+00:00", "trade", 8.665, 100.0]
["2026-09-08T14:05:30.083801+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:30.094399+00:00", "trade", 8.6574, 5.0]
["2026-09-08T14:05:30.170724+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:30.273152+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:30.304991+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:30.528785+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:30.539381+00:00", "trade", 8.665, 32.0]
["2026-09-08T14:05:30.892406+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:30.892519+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:30.892596+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:30.892741+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:30.892801+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:30.892851+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:30.892859+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:30.892876+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:30.892919+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:30.893179+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:30.893387+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:30.894117+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:30.896547+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:30.896592+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:30.960181+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:31.075611+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:31.137886+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:31.659686+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:32.241286+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:32.241326+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:32.241336+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:32.241831+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:32.242022+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:32.242040+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:32.242207+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:32.242399+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:32.242763+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:32.243240+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:32.251209+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:32.251698+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:33.438462+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:33.438886+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:33.439377+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:33.444637+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:33.446677+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:33.448401+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:33.448850+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:33.833769+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:33.880739+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:34.050774+00:00", "trade", 8.665, 29.0]
["2026-09-08T14:05:34.089134+00:00", "trade", 8.665, 21.0]
["2026-09-08T14:05:34.683629+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:34.685390+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:35.380254+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:35.419086+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:35.419132+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:35.419349+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:35.419434+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:35.419507+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:35.444919+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:35.445697+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:35.445707+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:35.450934+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:35.597184+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:35.913146+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:35.913565+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:35.918813+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:35.919291+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:35.976274+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:35.977159+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:36.205857+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:36.206080+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:36.206242+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:36.206803+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:36.207318+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:36.207508+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:36.207518+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:36.207567+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:36.207756+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:36.210942+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:36.216243+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:36.222276+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:36.232695+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:36.513415+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:36.614763+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:36.849141+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:36.849574+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:36.849823+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:36.854916+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:36.871660+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:37.223446+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:37.223678+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:37.223715+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:37.224336+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:37.224646+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:37.224829+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:37.224972+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:37.227278+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:37.233633+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:37.233842+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:37.238874+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:37.293085+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:37.339338+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:37.367915+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:37.424496+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:37.424512+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:37.528587+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:37.543289+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:37.614664+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:37.768669+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:37.913351+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:37.913501+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:37.946977+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:38.041171+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:38.055204+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:38.056130+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:38.077291+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:38.180880+00:00", "trade", 8.665, 34.0]
["2026-09-08T14:05:38.192090+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:38.203146+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:38.375989+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:38.376452+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:38.387380+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:38.488486+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:38.601567+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:38.602019+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:38.688045+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:38.792036+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:38.828109+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:38.932552+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:39.344360+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:39.445023+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:39.485783+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:39.536499+00:00", "trade", 8.665, 100.0]
["2026-09-08T14:05:39.588166+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:39.669640+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:39.675923+00:00", "trade", 8.6521, 1.0]
["2026-09-08T14:05:39.770340+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:39.771153+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:39.771810+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:39.772274+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:39.773096+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:39.781533+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:39.804424+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:39.841463+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:39.842360+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:39.842441+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:39.891975+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:39.895246+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:40.503619+00:00", "trade", 8.6672, 30.0]
["2026-09-08T14:05:40.913664+00:00", "trade", 8.66, 72.0]
["2026-09-08T14:05:40.913727+00:00", "trade", 8.66, 25.0]
["2026-09-08T14:05:40.914590+00:00", "trade", 8.66, 6.0]
["2026-09-08T14:05:40.914632+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:40.915327+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:40.931606+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:40.942081+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:41.125451+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:41.354920+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:41.536339+00:00", "trade", 8.6407, 3.0]
["2026-09-08T14:05:42.548577+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:42.549690+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:42.551574+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:42.553754+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:42.651195+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:42.651205+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:42.651276+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:42.651640+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:42.651970+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:42.663103+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:42.663577+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:42.787682+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:42.787684+00:00", "trade", 8.66, 100.0]
["2026-09-08T14:05:42.787696+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:42.787716+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:05:42.787720+00:00", "trade", 8.66, 100.0]
["2026-09-08T14:05:42.787721+00:00", "quote", 8.65, 8.67]
["2026-09-08T14:05:42.787723+00:00", "quote", 8.65, 8.67]
["2026-09-08T14:05:42.787730+00:00", "quote", 8.65, 8.67]
["2026-09-08T14:05:42.787737+00:00", "quote", 8.65, 8.67]
["2026-09-08T14:05:42.787743+00:00", "quote", 8.65, 8.67]
["2026-09-08T14:05:42.787749+00:00", "quote", 8.65, 8.67]
["2026-09-08T14:05:42.787756+00:00", "quote", 8.65, 8.67]
["2026-09-08T14:05:42.787764+00:00", "quote", 8.65, 8.67]
["2026-09-08T14:05:42.787770+00:00", "quote", 8.65, 8.67]
["2026-09-08T14:05:42.787776+00:00", "quote", 8.65, 8.67]
["2026-09-08T14:05:42.787783+00:00", "quote", 8.65, 8.67]
["2026-09-08T14:05:42.787789+00:00", "quote", 8.65, 8.67]
["2026-09-08T14:05:42.787796+00:00", "quote", 8.65, 8.67]
["2026-09-08T14:05:42.787803+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:42.787809+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:42.787815+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:42.787821+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:42.787828+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:42.787834+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:42.787841+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:42.787854+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:42.788483+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:42.788630+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:42.788793+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:42.788824+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:42.788831+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:42.788852+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:42.789984+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:42.790434+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:42.794435+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:42.795900+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:42.795925+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:42.796556+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:42.797340+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:42.828962+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:42.951338+00:00", "trade", 8.655, 1.0]
["2026-09-08T14:05:42.982719+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:42.989124+00:00", "trade", 8.655, 100.0]
["2026-09-08T14:05:42.989917+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:42.989982+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:42.990364+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:43.015540+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:43.233882+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:43.233886+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:43.233930+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:43.234453+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:43.234480+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:43.259841+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:43.260261+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:43.327965+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:43.327973+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:43.328375+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:43.330004+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:43.373495+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:43.401387+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:43.401394+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:43.401724+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:43.518980+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:43.519686+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:44.366735+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:44.420999+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:44.422812+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:45.399132+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:45.399158+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:45.399626+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:45.399683+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:45.453501+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:45.453981+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:45.453988+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:45.454017+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:45.549158+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:45.549193+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:45.781668+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:46.067256+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:46.254038+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:46.465374+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:46.892614+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:47.007226+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:47.110176+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:47.706989+00:00", "trade", 8.6532, 40.0]
["2026-09-08T14:05:47.709917+00:00", "trade", 8.655, 1.0]
["2026-09-08T14:05:47.714291+00:00", "trade", 8.655, 1.0]
["2026-09-08T14:05:48.049292+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:49.081507+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:49.082019+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:49.082250+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:49.084585+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:49.085037+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:49.576098+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:49.588926+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:49.589031+00:00", "trade", 8.655, 100.0]
["2026-09-08T14:05:49.589062+00:00", "trade", 8.655, 100.0]
["2026-09-08T14:05:49.591299+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:49.591739+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:49.593409+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:49.594015+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:50.324886+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:50.325338+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:50.353739+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:50.354131+00:00", "quote", 8.64, 8.66]
["2026-09-08T14:05:50.354884+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:50.358891+00:00", "quote", 8.64, 8.66]
["2026-09-08T14:05:50.359386+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:50.549026+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:50.656432+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:50.656469+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:50.714768+00:00", "trade", 8.65, 2.0]
["2026-09-08T14:05:50.714779+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:50.714786+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:50.714801+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:50.714814+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:50.714827+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:05:50.714834+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:05:50.714841+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:05:50.714847+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:05:50.714853+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:05:50.714859+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:05:50.714867+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:05:50.714874+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:05:50.715167+00:00", "trade", 8.65, 5.0]
["2026-09-08T14:05:50.715186+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:50.715259+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:50.715313+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:50.715319+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:50.715322+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:50.715483+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:50.715696+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:50.715713+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:50.715766+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:50.715828+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:50.723450+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:50.754794+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:50.754817+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:50.755268+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:50.755281+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:50.774217+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:50.774824+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:50.775145+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:50.775470+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:50.776789+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:50.780882+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:50.781337+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:50.781981+00:00", "trade", 8.645, 100.0]
["2026-09-08T14:05:50.785102+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:50.789601+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:51.070821+00:00", "trade", 8.645, 398.0]
["2026-09-08T14:05:51.070839+00:00", "trade", 8.64, 398.0]
["2026-09-08T14:05:51.070951+00:00", "trade", 8.645, 787.0]
["2026-09-08T14:05:51.071271+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:51.071571+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:51.071586+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:51.071588+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:51.071672+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:51.071751+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:51.071771+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:51.071781+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:51.071879+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:51.072183+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:51.073718+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:51.074161+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:51.078143+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:51.212672+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:51.212679+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:51.373252+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:51.373320+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:51.373791+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:51.373799+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:51.444121+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:51.444260+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:51.444387+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:51.444706+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:51.445429+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:51.445496+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:51.445925+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:51.445968+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:51.457422+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:51.907559+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:52.032698+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:52.032772+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:52.033213+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:52.121385+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:52.121842+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:52.221934+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:52.222398+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:52.425605+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:52.541055+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:52.738523+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:52.738544+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:52.805439+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:52.842807+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:52.842900+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:52.843356+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:52.843417+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:52.843881+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:52.852440+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:52.914854+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:52.943570+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:53.596402+00:00", "trade", 8.6553, 31.0]
["2026-09-08T14:05:53.693761+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:53.693877+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:53.693927+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:53.694682+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:53.695553+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:53.703149+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:55.024841+00:00", "trade", 8.6477, 115.0]
["2026-09-08T14:05:55.024882+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:55.024911+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:55.025667+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:55.210715+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:55.211004+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:55.211034+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:55.211645+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:55.211746+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:55.211793+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:55.242079+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:55.263109+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:55.512961+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:55.513766+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:55.537932+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:55.538495+00:00", "trade", 8.65, 100.0]
["2026-09-08T14:05:55.538496+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:55.538542+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:55.538577+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:55.538757+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:05:55.539009+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:55.539024+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:55.539035+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:55.539041+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:55.539104+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:55.539125+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:55.539148+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:55.539175+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:55.539455+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:55.539540+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:55.540152+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:55.540163+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:55.569682+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:55.754486+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:55.763485+00:00", "trade", 8.655, 5.0]
["2026-09-08T14:05:56.114842+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:56.165069+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:56.349775+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:56.503396+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:56.503535+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:56.516282+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:56.517695+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:56.517729+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:56.543354+00:00", "trade", 8.655, 12.0]
["2026-09-08T14:05:56.543394+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:57.836031+00:00", "trade", 8.655, 88.0]
["2026-09-08T14:05:57.836121+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:57.837090+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:57.874269+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:57.936476+00:00", "trade", 8.6514, 5.0]
["2026-09-08T14:05:58.201955+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:58.201996+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:58.369753+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:58.369779+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:58.477773+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:58.477805+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:58.504997+00:00", "trade", 8.655, 100.0]
["2026-09-08T14:05:58.505511+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:58.505518+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:58.505598+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:58.505659+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:58.556006+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:59.604836+00:00", "trade", 8.655, 75.0]
["2026-09-08T14:05:59.605638+00:00", "trade", 8.655, 75.0]
["2026-09-08T14:05:59.606462+00:00", "trade", 8.655, 75.0]
["2026-09-08T14:05:59.606523+00:00", "trade", 8.655, 75.0]
["2026-09-08T14:05:59.952447+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:59.952616+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:59.952906+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:59.952967+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:59.953053+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:59.953442+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:05:59.974693+00:00", "trade", 8.655, 100.0]
["2026-09-08T14:05:59.975475+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:06:00.052106+00:00", "trade", 8.655, 100.0]
["2026-09-08T14:06:00.052901+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:06:00.070011+00:00", "trade", 8.655, 100.0]
["2026-09-08T14:06:00.074793+00:00", "trade", 8.66, 4153.0]
["2026-09-08T14:06:00.074793+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:06:00.074834+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:06:00.074856+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:06:00.074863+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:06:00.074869+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:06:00.074883+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:06:00.075166+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:06:00.075182+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:06:00.075183+00:00", "trade", 8.66, 4000.0]
["2026-09-08T14:06:00.075213+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:06:00.075267+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:06:00.075289+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:06:00.075384+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:06:00.075420+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:06:00.075456+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:06:00.075531+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:06:00.075634+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:06:00.075646+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:06:00.075803+00:00", "trade", 8.6593, 64.0]
["2026-09-08T14:06:00.076252+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:06:00.076424+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:06:00.076693+00:00", "trade", 8.66, 100.0]
["2026-09-08T14:06:00.076703+00:00", "trade", 8.66, 68.0]
["2026-09-08T14:06:00.076723+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:06:00.076724+00:00", "trade", 8.66, 72.0]
["2026-09-08T14:06:00.076766+00:00", "trade", 8.66, 1675.0]
["2026-09-08T14:06:00.076768+00:00", "trade", 8.66, 200.0]
["2026-09-08T14:06:00.076778+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:06:00.076786+00:00", "quote", 8.65, 8.67]
["2026-09-08T14:06:00.076802+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:06:00.076849+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:06:00.076850+00:00", "trade", 8.66, 200.0]
["2026-09-08T14:06:00.076863+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:06:00.076870+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:06:00.076877+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:06:00.076884+00:00", "quote", 8.65, 8.67]
["2026-09-08T14:06:00.076892+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:00.076899+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:00.076906+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:00.076912+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:00.076919+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:00.076926+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:00.076933+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:00.076939+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:00.076946+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:00.076953+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:00.076960+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:00.076967+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:00.077087+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:00.077111+00:00", "quote", 8.66, 8.66]
["2026-09-08T14:06:00.077120+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:00.077132+00:00", "trade", 8.66, 32.0]
["2026-09-08T14:06:00.077195+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:00.077312+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:00.077396+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:00.077491+00:00", "trade", 8.66, 38.0]
["2026-09-08T14:06:00.077572+00:00", "trade", 8.66, 12.0]
["2026-09-08T14:06:00.077736+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:00.078111+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:00.078960+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:00.080016+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:00.085934+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:00.095969+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:00.096403+00:00", "trade", 8.6576, 14.0]
["2026-09-08T14:06:00.106140+00:00", "trade", 8.665, 100.0]
["2026-09-08T14:06:00.106568+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:00.106662+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:00.106685+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:00.106995+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:00.107021+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:00.107717+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:00.107819+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:00.112883+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:00.117467+00:00", "trade", 8.67, 124.0]
["2026-09-08T14:06:00.117468+00:00", "trade", 8.67, 16.0]
["2026-09-08T14:06:00.117469+00:00", "trade", 8.67, 100.0]
["2026-09-08T14:06:00.117520+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:00.117527+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:00.117541+00:00", "quote", 8.67, 8.67]
["2026-09-08T14:06:00.117548+00:00", "quote", 8.67, 8.67]
["2026-09-08T14:06:00.117554+00:00", "quote", 8.67, 8.67]
["2026-09-08T14:06:00.117560+00:00", "quote", 8.67, 8.67]
["2026-09-08T14:06:00.117566+00:00", "quote", 8.67, 8.67]
["2026-09-08T14:06:00.117585+00:00", "quote", 8.67, 8.67]
["2026-09-08T14:06:00.117874+00:00", "quote", 8.67, 8.67]
["2026-09-08T14:06:00.117943+00:00", "quote", 8.67, 8.67]
["2026-09-08T14:06:00.117969+00:00", "quote", 8.67, 8.67]
["2026-09-08T14:06:00.118041+00:00", "trade", 8.67, 250.0]
["2026-09-08T14:06:00.118044+00:00", "trade", 8.67, 6.0]
["2026-09-08T14:06:00.118044+00:00", "trade", 8.67, 100.0]
["2026-09-08T14:06:00.118044+00:00", "trade", 8.67, 100.0]
["2026-09-08T14:06:00.118044+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:06:00.118129+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:06:00.118305+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:06:00.118698+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:06:00.119156+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:06:00.120061+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:06:00.120732+00:00", "trade", 8.67, 3.0]
["2026-09-08T14:06:00.120862+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:06:00.123010+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:06:00.151685+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:06:00.177195+00:00", "trade", 8.67, 1.0]
["2026-09-08T14:06:00.370814+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:06:00.432849+00:00", "trade", 8.68, 11.0]
["2026-09-08T14:06:00.432866+00:00", "trade", 8.675, 11.0]
["2026-09-08T14:06:00.434984+00:00", "trade", 8.675, 1.0]
["2026-09-08T14:06:00.487226+00:00", "trade", 8.675, 100.0]
["2026-09-08T14:06:00.510865+00:00", "trade", 8.675, 100.0]
["2026-09-08T14:06:00.511046+00:00", "trade", 8.675, 100.0]
["2026-09-08T14:06:00.511500+00:00", "trade", 8.675, 55.0]
["2026-09-08T14:06:00.519773+00:00", "trade", 8.675, 100.0]
["2026-09-08T14:06:00.525888+00:00", "trade", 8.675, 100.0]
["2026-09-08T14:06:01.176606+00:00", "trade", 8.6798, 57.0]
["2026-09-08T14:06:01.183129+00:00", "trade", 8.675, 1.0]
["2026-09-08T14:06:02.145495+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:06:02.152039+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:06:02.224077+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:06:02.224951+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:06:02.231891+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:06:02.248451+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:06:02.272050+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:06:02.566264+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:06:02.567125+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:06:02.585955+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:06:02.603814+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:06:02.609486+00:00", "trade", 8.675, 10.0]
["2026-09-08T14:06:03.574809+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:06:03.574835+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:06:03.575588+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:06:06.968165+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:06:06.968194+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:06:06.968775+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:06:06.983114+00:00", "trade", 8.6701, 11666.0]
["2026-09-08T14:06:06.983744+00:00", "trade", 8.6687, 110.0]
["2026-09-08T14:06:08.295771+00:00", "trade", 8.675, 19.0]
["2026-09-08T14:06:08.408143+00:00", "trade", 8.6786, 2.0]
["2026-09-08T14:06:08.432226+00:00", "trade", 8.675, 1550.0]
["2026-09-08T14:06:08.624853+00:00", "trade", 8.6498, 100.0]
["2026-09-08T14:06:08.943977+00:00", "trade", 8.6701, 1000.0]
["2026-09-08T14:06:09.038497+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:06:09.093804+00:00", "trade", 8.675, 21.0]
["2026-09-08T14:06:09.262071+00:00", "trade", 8.675, 100.0]
["2026-09-08T14:06:09.776817+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:06:10.030394+00:00", "trade", 8.6585, 2.0]
["2026-09-08T14:06:10.039272+00:00", "trade", 8.675, 150.0]
["2026-09-08T14:06:10.061804+00:00", "trade", 8.675, 100.0]
["2026-09-08T14:06:10.064475+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:06:10.064501+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:06:10.064972+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:06:10.065225+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:06:10.731675+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:06:10.731757+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:06:13.885257+00:00", "trade", 8.68, 50.0]
["2026-09-08T14:06:13.885265+00:00", "trade", 8.675, 50.0]
["2026-09-08T14:06:13.885273+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:06:14.062171+00:00", "trade", 8.67, 2.0]
["2026-09-08T14:06:15.004808+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:06:15.004835+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:06:15.043128+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:06:15.558476+00:00", "trade", 8.675, 100.0]
["2026-09-08T14:06:15.901677+00:00", "trade", 8.675, 92.0]
["2026-09-08T14:06:16.051660+00:00", "trade", 8.68, 46.0]
["2026-09-08T14:06:16.374211+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:06:16.374218+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:06:16.374225+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:06:16.374232+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:06:16.374239+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:06:16.374249+00:00", "trade", 8.67, 100.0]
["2026-09-08T14:06:16.374252+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:06:16.374259+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:06:16.374265+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:06:16.374271+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:06:16.374278+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:06:16.374286+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:06:16.374293+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:06:16.374534+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:06:16.374541+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:06:16.374548+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:06:16.374559+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:06:16.374567+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:06:16.374574+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:06:16.374615+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:06:16.374622+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:06:16.374629+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:06:16.374636+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:06:16.374641+00:00", "trade", 8.67, 90.0]
["2026-09-08T14:06:16.374648+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:06:16.374655+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:06:16.374662+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:06:16.374669+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:06:16.374675+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:06:16.374724+00:00", "trade", 8.67, 10.0]
["2026-09-08T14:06:16.374725+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:06:16.374784+00:00", "quote", 8.66, 8.68]
["2026-09-08T14:06:16.374876+00:00", "quote", 8.66, 8.68]
["2026-09-08T14:06:16.374888+00:00", "trade", 8.67, 20.0]
["2026-09-08T14:06:16.374907+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:16.374915+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:16.374935+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:16.374955+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:16.374962+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:16.374969+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:16.374989+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:16.375227+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:16.375275+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:16.375301+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:16.375385+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:16.375437+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:16.376120+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:16.378293+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:16.407111+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:16.410814+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:16.410822+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:16.412289+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:16.412301+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:16.561669+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:16.561879+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:16.566748+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:16.590617+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:16.591172+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:16.591575+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:16.591606+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:16.591630+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:16.636538+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:16.637061+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:16.644052+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:16.646445+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:16.762122+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:17.307416+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:17.455803+00:00", "trade", 8.6461, 100.0]
["2026-09-08T14:06:17.565854+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:17.983811+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:17.984541+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:17.986635+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:17.995664+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:18.310527+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:18.310598+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:18.311098+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:18.311291+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:18.311305+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:18.311787+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:18.312722+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:18.328962+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:18.460551+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:18.468192+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:19.873294+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:19.874277+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:19.876538+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:19.883901+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:19.917719+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:21.679487+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:21.681357+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:21.735435+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:22.139411+00:00", "trade", 8.67, 5.0]
["2026-09-08T14:06:22.140138+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:22.797896+00:00", "trade", 8.6686, 1.0]
["2026-09-08T14:06:23.410706+00:00", "trade", 8.67, 50.0]
["2026-09-08T14:06:23.411344+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:23.411506+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:23.417832+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:23.449840+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:24.864350+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:24.865146+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:24.865192+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:24.865715+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:25.146111+00:00", "trade", 8.6686, 1.0]
["2026-09-08T14:06:26.650875+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:27.424632+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:27.433380+00:00", "trade", 8.6686, 1.0]
["2026-09-08T14:06:27.804301+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:28.176007+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:28.641512+00:00", "trade", 8.665, 2000.0]
["2026-09-08T14:06:28.923125+00:00", "trade", 8.67, 2.0]
["2026-09-08T14:06:29.529742+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:29.530199+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:29.539710+00:00", "quote", 8.67, 8.67]
["2026-09-08T14:06:29.539720+00:00", "quote", 8.67, 8.67]
["2026-09-08T14:06:29.539744+00:00", "quote", 8.67, 8.67]
["2026-09-08T14:06:29.539778+00:00", "quote", 8.67, 8.67]
["2026-09-08T14:06:29.540121+00:00", "quote", 8.67, 8.67]
["2026-09-08T14:06:29.540293+00:00", "quote", 8.67, 8.67]
["2026-09-08T14:06:29.540338+00:00", "quote", 8.67, 8.67]
["2026-09-08T14:06:29.540387+00:00", "quote", 8.67, 8.67]
["2026-09-08T14:06:29.540401+00:00", "trade", 8.67, 140.0]
["2026-09-08T14:06:29.540402+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:06:29.540440+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:06:29.540445+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:06:29.540453+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:06:29.540467+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:06:29.540474+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:06:29.540481+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:06:29.540511+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:06:29.540814+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:06:29.541003+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:06:29.541053+00:00", "trade", 8.6703, 40.0]
["2026-09-08T14:06:29.541090+00:00", "trade", 8.675, 57.0]
["2026-09-08T14:06:29.541469+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:06:29.541625+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:06:29.542302+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:06:29.542329+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:06:29.543157+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:06:29.550303+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:06:29.573153+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:06:29.631551+00:00", "trade", 8.67, 80.0]
["2026-09-08T14:06:30.009369+00:00", "trade", 8.6686, 1.0]
["2026-09-08T14:06:30.098399+00:00", "trade", 8.6703, 19.0]
["2026-09-08T14:06:30.209291+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:06:30.890774+00:00", "trade", 8.6649, 2.0]
["2026-09-08T14:06:31.054803+00:00", "trade", 8.68, 4.0]
["2026-09-08T14:06:31.055817+00:00", "trade", 8.68, 5.0]
["2026-09-08T14:06:31.055880+00:00", "trade", 8.68, 100.0]
["2026-09-08T14:06:32.156100+00:00", "trade", 8.675, 57.0]
["2026-09-08T14:06:32.156510+00:00", "trade", 8.675, 50.0]
["2026-09-08T14:06:34.042561+00:00", "trade", 8.675, 25.0]
["2026-09-08T14:06:34.044284+00:00", "trade", 8.675, 25.0]
["2026-09-08T14:06:34.044828+00:00", "trade", 8.675, 25.0]
["2026-09-08T14:06:34.045392+00:00", "trade", 8.675, 25.0]
["2026-09-08T14:06:34.045987+00:00", "trade", 8.675, 25.0]
["2026-09-08T14:06:34.052152+00:00", "trade", 8.675, 25.0]
["2026-09-08T14:06:34.052674+00:00", "trade", 8.675, 25.0]
["2026-09-08T14:06:34.053319+00:00", "trade", 8.675, 25.0]
["2026-09-08T14:06:34.053949+00:00", "trade", 8.675, 25.0]
["2026-09-08T14:06:35.135581+00:00", "trade", 8.675, 25.0]
["2026-09-08T14:06:35.136929+00:00", "trade", 8.675, 2.0]
["2026-09-08T14:06:35.538096+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:06:35.540104+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:06:35.540131+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:06:35.541111+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:06:36.151041+00:00", "trade", 8.675, 1.0]
["2026-09-08T14:06:37.472606+00:00", "trade", 8.6701, 6.0]
["2026-09-08T14:06:37.610750+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:06:38.798267+00:00", "trade", 8.675, 9.0]
["2026-09-08T14:06:38.798331+00:00", "trade", 8.675, 10.0]
["2026-09-08T14:06:38.799271+00:00", "trade", 8.675, 10.0]
["2026-09-08T14:06:38.800695+00:00", "trade", 8.675, 13.0]
["2026-09-08T14:06:40.394599+00:00", "trade", 8.675, 10.0]
["2026-09-08T14:06:40.395559+00:00", "trade", 8.675, 10.0]
["2026-09-08T14:06:40.396848+00:00", "trade", 8.675, 55.0]
["2026-09-08T14:06:40.481480+00:00", "trade", 8.675, 5.0]
["2026-09-08T14:06:40.483305+00:00", "trade", 8.675, 94.0]
["2026-09-08T14:06:42.854487+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:06:42.854514+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:06:43.054123+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:06:43.569791+00:00", "trade", 8.68, 300.0]
["2026-09-08T14:06:43.646949+00:00", "trade", 8.6752, 500.0]
["2026-09-08T14:06:46.683800+00:00", "trade", 8.675, 1.0]
["2026-09-08T14:06:47.137736+00:00", "trade", 8.6764, 2.0]
["2026-09-08T14:06:47.616093+00:00", "trade", 8.675, 1.0]
["2026-09-08T14:06:48.948944+00:00", "trade", 8.675, 500.0]
["2026-09-08T14:06:49.431142+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:06:49.431168+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:06:49.431649+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:06:49.431675+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:06:50.500884+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:06:50.954088+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:06:50.954114+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:06:50.955337+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:06:51.204084+00:00", "trade", 8.6654, 42.0]
["2026-09-08T14:06:51.204119+00:00", "trade", 8.6654, 83.0]
["2026-09-08T14:06:51.204150+00:00", "trade", 8.6643, 33.0]
["2026-09-08T14:06:51.231870+00:00", "trade", 8.675, 100.0]
["2026-09-08T14:06:51.346002+00:00", "trade", 8.68, 1.0]
["2026-09-08T14:06:51.346009+00:00", "trade", 8.675, 1.0]
["2026-09-08T14:06:51.346021+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:06:52.025178+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:06:52.025201+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:06:52.026712+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:06:52.027008+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:06:52.027009+00:00", "trade", 8.67, 1800.0]
["2026-09-08T14:06:52.027010+00:00", "trade", 8.67, 10.0]
["2026-09-08T14:06:52.027012+00:00", "trade", 8.67, 1.0]
["2026-09-08T14:06:52.027030+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:06:52.027038+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:06:52.027046+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:06:52.027059+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:06:52.027066+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:06:52.027073+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:06:52.027088+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:06:52.027094+00:00", "trade", 8.67, 100.0]
["2026-09-08T14:06:52.027102+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:06:52.027108+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:06:52.027115+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:06:52.027122+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:06:52.027151+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:06:52.027165+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:06:52.027189+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:06:52.027203+00:00", "quote", 8.67, 8.67]
["2026-09-08T14:06:52.027210+00:00", "quote", 8.67, 8.67]
["2026-09-08T14:06:52.027224+00:00", "quote", 8.67, 8.67]
["2026-09-08T14:06:52.027231+00:00", "quote", 8.67, 8.67]
["2026-09-08T14:06:52.027238+00:00", "quote", 8.67, 8.67]
["2026-09-08T14:06:52.027244+00:00", "quote", 8.67, 8.67]
["2026-09-08T14:06:52.027250+00:00", "quote", 8.67, 8.67]
["2026-09-08T14:06:52.027256+00:00", "quote", 8.67, 8.67]
["2026-09-08T14:06:52.027262+00:00", "quote", 8.67, 8.67]
["2026-09-08T14:06:52.027269+00:00", "quote", 8.67, 8.67]
["2026-09-08T14:06:52.027276+00:00", "quote", 8.67, 8.67]
["2026-09-08T14:06:52.027283+00:00", "quote", 8.67, 8.67]
["2026-09-08T14:06:52.027289+00:00", "quote", 8.67, 8.67]
["2026-09-08T14:06:52.027295+00:00", "quote", 8.67, 8.67]
["2026-09-08T14:06:52.027316+00:00", "quote", 8.67, 8.67]
["2026-09-08T14:06:52.027392+00:00", "trade", 8.67, 100.0]
["2026-09-08T14:06:52.027421+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:52.027446+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:52.027482+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:52.027625+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:52.027669+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:52.027680+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:52.027698+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:52.027714+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:52.027874+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:52.027883+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:52.027904+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:52.027950+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:52.027958+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:52.027977+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:52.028105+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:52.029306+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:52.029846+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:52.031037+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:52.031044+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:52.031487+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:52.032032+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:52.032476+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:52.032500+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:52.032815+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:52.032844+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:52.033122+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:52.033129+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:52.033341+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:52.034058+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:52.034446+00:00", "trade", 8.67, 100.0]
["2026-09-08T14:06:52.035066+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:52.035089+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:52.035106+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:52.035239+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:52.035477+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:52.037235+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:52.038708+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:52.039711+00:00", "trade", 8.665, 30.0]
["2026-09-08T14:06:52.043497+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:52.048362+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:52.055802+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:52.056273+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:52.063737+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:52.064263+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:52.064339+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:52.068899+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:52.068949+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:52.068956+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:52.068960+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:52.073111+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:52.094053+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:52.095673+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:52.096142+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:52.140320+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:52.147079+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:52.147172+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:52.202207+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:52.202531+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:52.212157+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:52.212597+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:52.535621+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:52.535833+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:52.535837+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:52.535892+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:52.535900+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:52.535953+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:52.536388+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:52.536434+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:52.560675+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:52.560700+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:52.599324+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:53.460126+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:53.460845+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:53.460905+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:53.500330+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:53.500798+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:53.503581+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:53.507222+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:53.507677+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:54.203878+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:54.204341+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:55.187397+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:55.187765+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:55.199771+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:55.200262+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:55.200476+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:55.200766+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:55.201333+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:55.201518+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:55.201532+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:55.201970+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:55.246093+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:55.246117+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:55.246555+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:55.247803+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:55.249599+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:55.748652+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:55.748888+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:55.748891+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:55.748943+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:55.748962+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:55.748982+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:55.748994+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:55.749275+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:55.749370+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:55.797403+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:55.809903+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:55.823334+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:56.011978+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:56.011987+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:56.012035+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:56.012083+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:56.042856+00:00", "trade", 8.665, 100.0]
["2026-09-08T14:06:56.043589+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:56.300350+00:00", "trade", 8.6672, 10.0]
["2026-09-08T14:06:56.333133+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:56.333141+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:56.333452+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:56.333482+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:56.333538+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:56.333591+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:56.333622+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:56.333871+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:56.333917+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:56.350302+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:56.369023+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:56.369096+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:56.369450+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:56.369900+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:56.451721+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:56.451818+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:57.171060+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:57.171098+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:57.186207+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:57.186429+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:57.186568+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:57.186680+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:57.186893+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:06:57.187268+00:00", "quote", 8.66, 8.66]
["2026-09-08T14:06:57.187275+00:00", "quote", 8.66, 8.66]
["2026-09-08T14:06:57.187282+00:00", "quote", 8.66, 8.66]
["2026-09-08T14:06:57.187289+00:00", "quote", 8.66, 8.66]
["2026-09-08T14:06:57.187296+00:00", "quote", 8.66, 8.66]
["2026-09-08T14:06:57.187302+00:00", "quote", 8.66, 8.66]
["2026-09-08T14:06:57.187309+00:00", "quote", 8.66, 8.66]
["2026-09-08T14:06:57.187316+00:00", "quote", 8.66, 8.66]
["2026-09-08T14:06:57.187323+00:00", "quote", 8.66, 8.66]
["2026-09-08T14:06:57.187344+00:00", "trade", 8.66, 50.0]
["2026-09-08T14:06:57.187344+00:00", "trade", 8.66, 10.0]
["2026-09-08T14:06:57.187345+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:06:57.187346+00:00", "trade", 8.66, 40.0]
["2026-09-08T14:06:57.187351+00:00", "trade", 8.66, 10.0]
["2026-09-08T14:06:57.187404+00:00", "trade", 8.66, 60.0]
["2026-09-08T14:06:57.187454+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:06:57.187474+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:06:57.187862+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:06:57.187962+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:06:57.188018+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:06:57.188240+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:06:57.188335+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:06:57.188375+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:06:57.208115+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:06:57.208862+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:06:57.208879+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:06:57.222846+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:06:57.222898+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:06:57.325935+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:06:57.828838+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:06:58.206932+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:06:58.206946+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:06:59.377527+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:06:59.378008+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:06:59.389513+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:06:59.453546+00:00", "trade", 8.655, 117.0]
["2026-09-08T14:06:59.490216+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:06:59.542394+00:00", "trade", 8.6718, 33.0]
["2026-09-08T14:06:59.853279+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:06:59.853741+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:06:59.854252+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:06:59.862606+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:06:59.999667+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:00.000126+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:00.100396+00:00", "trade", 8.6718, 5.0]
["2026-09-08T14:07:00.125482+00:00", "trade", 8.6586, 300.0]
["2026-09-08T14:07:01.679465+00:00", "trade", 8.66, 1109.0]
["2026-09-08T14:07:01.679830+00:00", "trade", 8.66, 1.0]
["2026-09-08T14:07:02.213211+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:02.573442+00:00", "trade", 8.655, 28.0]
["2026-09-08T14:07:03.248214+00:00", "trade", 8.6514, 5.0]
["2026-09-08T14:07:03.265019+00:00", "trade", 8.6514, 1.0]
["2026-09-08T14:07:03.571121+00:00", "trade", 8.655, 2.0]
["2026-09-08T14:07:03.883283+00:00", "trade", 8.66, 1270.0]
["2026-09-08T14:07:03.883650+00:00", "trade", 8.66, 1.0]
["2026-09-08T14:07:03.888477+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:03.888928+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:03.888936+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:03.888954+00:00", "trade", 8.655, 2.0]
["2026-09-08T14:07:03.889288+00:00", "trade", 8.655, 2.0]
["2026-09-08T14:07:03.889927+00:00", "trade", 8.655, 2.0]
["2026-09-08T14:07:03.890725+00:00", "trade", 8.655, 2.0]
["2026-09-08T14:07:03.891489+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:03.971746+00:00", "trade", 8.655, 2.0]
["2026-09-08T14:07:03.972199+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:03.972710+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:03.972941+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:04.019843+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:04.020448+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:04.029015+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:04.074728+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:04.085266+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:04.088600+00:00", "trade", 8.655, 84.0]
["2026-09-08T14:07:04.089050+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:04.351838+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:04.635250+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:04.656596+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:04.689020+00:00", "trade", 8.655, 100.0]
["2026-09-08T14:07:04.689603+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:04.689662+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:04.689669+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:04.689685+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:04.689770+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:04.690151+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:04.748725+00:00", "trade", 8.655, 10.0]
["2026-09-08T14:07:06.134144+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:06.134185+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:06.134575+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:06.134583+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:06.142291+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:06.189761+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:06.203924+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:06.254349+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:06.254808+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:06.255133+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:06.937101+00:00", "trade", 8.656, 10.0]
["2026-09-08T14:07:07.293957+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:07.598029+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:07.598035+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:07.598477+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:07.924082+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:07.977719+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:07.977771+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:07.977778+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:07.977826+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:07.978172+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:07.978189+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:07.978507+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:07.996972+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:07.997031+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:07.997093+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:08.221016+00:00", "trade", 8.66, 577.0]
["2026-09-08T14:07:08.221385+00:00", "trade", 8.66, 1.0]
["2026-09-08T14:07:08.221802+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:08.222251+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:08.222570+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:08.330870+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:08.496095+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:08.496553+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:08.559475+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:08.559925+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:08.566960+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:08.594662+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:08.598219+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:08.599174+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:08.613420+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:08.654728+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:08.659343+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:08.864086+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:09.383393+00:00", "trade", 8.65, 68.0]
["2026-09-08T14:07:09.383455+00:00", "trade", 8.65, 32.0]
["2026-09-08T14:07:09.538872+00:00", "trade", 8.6575, 1.0]
["2026-09-08T14:07:10.377217+00:00", "trade", 8.655, 12.0]
["2026-09-08T14:07:10.529103+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:10.529625+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:10.529980+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:10.553604+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:10.955413+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:10.956140+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:11.925890+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:11.925972+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:11.925979+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:11.926276+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:11.926334+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:11.926365+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:11.926384+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:11.926450+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:11.926487+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:11.927609+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:11.928411+00:00", "trade", 8.655, 100.0]
["2026-09-08T14:07:11.928883+00:00", "trade", 8.655, 100.0]
["2026-09-08T14:07:11.929371+00:00", "trade", 8.655, 100.0]
["2026-09-08T14:07:11.933359+00:00", "trade", 8.655, 75.0]
["2026-09-08T14:07:11.936117+00:00", "trade", 8.655, 100.0]
["2026-09-08T14:07:11.936169+00:00", "trade", 8.655, 100.0]
["2026-09-08T14:07:11.936181+00:00", "trade", 8.655, 100.0]
["2026-09-08T14:07:11.936198+00:00", "trade", 8.655, 100.0]
["2026-09-08T14:07:11.942249+00:00", "trade", 8.655, 100.0]
["2026-09-08T14:07:11.942387+00:00", "trade", 8.655, 100.0]
["2026-09-08T14:07:11.987693+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:12.036690+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:12.036942+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:12.037371+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:12.064349+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:12.127794+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:12.146662+00:00", "trade", 8.6501, 1500.0]
["2026-09-08T14:07:12.147282+00:00", "trade", 8.6563, 43.0]
["2026-09-08T14:07:12.159513+00:00", "trade", 8.65, 240.0]
["2026-09-08T14:07:12.159578+00:00", "trade", 8.65, 200.0]
["2026-09-08T14:07:12.159580+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:12.159587+00:00", "trade", 8.65, 250.0]
["2026-09-08T14:07:12.159588+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:12.159594+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:12.159609+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:12.159625+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:12.159632+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:12.159638+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:12.159654+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:12.159660+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:12.159668+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:12.159701+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:12.159708+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:12.159715+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:12.159788+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:12.159799+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:12.159806+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:12.159856+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:07:12.159869+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:07:12.159876+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:07:12.159884+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:07:12.159897+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:07:12.159898+00:00", "trade", 8.65, 200.0]
["2026-09-08T14:07:12.159904+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:07:12.159912+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:07:12.159915+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:12.159920+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:12.159927+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:12.159936+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:12.159942+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:12.159949+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:12.159958+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:12.159987+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:12.159991+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:12.160169+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:12.160298+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:12.160306+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:12.160546+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:12.160562+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:12.160614+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:12.160781+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:12.160806+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:12.161315+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:12.161964+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:12.163404+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:12.164588+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:12.168568+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:12.201076+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:12.216710+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:12.217172+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:12.259628+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:12.273178+00:00", "trade", 8.645, 9.0]
["2026-09-08T14:07:12.274259+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:12.409186+00:00", "trade", 8.645, 100.0]
["2026-09-08T14:07:12.409721+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:12.409772+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:12.409929+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:12.409936+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:12.410229+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:12.410892+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:12.418310+00:00", "trade", 8.64, 4.0]
["2026-09-08T14:07:12.418371+00:00", "trade", 8.64, 19.0]
["2026-09-08T14:07:12.418378+00:00", "trade", 8.64, 76.0]
["2026-09-08T14:07:12.418379+00:00", "trade", 8.64, 240.0]
["2026-09-08T14:07:12.418386+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:12.418393+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:12.418420+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:12.418426+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:12.418433+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:12.418440+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:12.418447+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:12.418450+00:00", "trade", 8.64, 5.0]
["2026-09-08T14:07:12.418454+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:12.418460+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:12.418473+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:12.418631+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:12.418640+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:12.418647+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:12.418654+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:12.418656+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:12.418665+00:00", "trade", 8.64, 100.0]
["2026-09-08T14:07:12.418678+00:00", "trade", 8.64, 100.0]
["2026-09-08T14:07:12.418684+00:00", "trade", 8.64, 5.0]
["2026-09-08T14:07:12.418695+00:00", "trade", 8.64, 5.0]
["2026-09-08T14:07:12.418744+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:12.418756+00:00", "quote", 8.64, 8.64]
["2026-09-08T14:07:12.418764+00:00", "quote", 8.64, 8.64]
["2026-09-08T14:07:12.418770+00:00", "quote", 8.64, 8.64]
["2026-09-08T14:07:12.418777+00:00", "quote", 8.64, 8.64]
["2026-09-08T14:07:12.418783+00:00", "quote", 8.64, 8.64]
["2026-09-08T14:07:12.418829+00:00", "quote", 8.64, 8.64]
["2026-09-08T14:07:12.418851+00:00", "quote", 8.64, 8.64]
["2026-09-08T14:07:12.418859+00:00", "quote", 8.64, 8.64]
["2026-09-08T14:07:12.418887+00:00", "quote", 8.64, 8.64]
["2026-09-08T14:07:12.418933+00:00", "trade", 8.64, 28.0]
["2026-09-08T14:07:12.418934+00:00", "trade", 8.64, 300.0]
["2026-09-08T14:07:12.418934+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:12.418982+00:00", "trade", 8.64, 2.0]
["2026-09-08T14:07:12.418982+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:12.419024+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:12.419082+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:12.419100+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:12.419142+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:12.419215+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:12.419361+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:12.419401+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:12.419410+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:12.419488+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:12.419633+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:12.419688+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:12.419961+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:12.420835+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:12.420970+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:12.421064+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:12.423052+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:12.423493+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:12.434738+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:12.485623+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:12.486014+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:12.519667+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:12.520129+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:12.566646+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:12.566932+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:12.638166+00:00", "trade", 8.635, 1.0]
["2026-09-08T14:07:12.801192+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:12.801251+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:13.095943+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:13.095964+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:13.096013+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:13.107340+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:13.107815+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:13.150610+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:13.150672+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:13.157756+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:13.158015+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:13.158141+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:13.158197+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:13.158225+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:13.158301+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:13.158782+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:13.158794+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:13.159067+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:13.169261+00:00", "trade", 8.635, 16.0]
["2026-09-08T14:07:13.431711+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:13.432152+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:13.607580+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:13.954714+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:13.996284+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:13.996555+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:13.996566+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:13.996581+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:13.996962+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:14.004168+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:14.004628+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:14.012083+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:14.012540+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:14.012557+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:14.051131+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:14.066753+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:14.086654+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:14.098648+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:14.098696+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:14.098709+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:14.098854+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:14.098880+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:14.116393+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:14.158845+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:14.159298+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:14.249286+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:14.405277+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:15.438691+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:15.438983+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:15.439132+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:15.439363+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:15.440305+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:15.440848+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:15.441607+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:15.444583+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:15.445854+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:15.448605+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:15.478278+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:15.779898+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:15.780838+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:15.781006+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:15.781075+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:16.105565+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:16.105978+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:16.106470+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:16.106970+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:16.142256+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:17.331617+00:00", "trade", 8.6301, 55.0]
["2026-09-08T14:07:17.338344+00:00", "trade", 8.6324, 1.0]
["2026-09-08T14:07:17.360789+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:18.193911+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:18.214117+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:18.214151+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:18.214196+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:18.214451+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:18.214477+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:18.214592+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:18.217081+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:18.217528+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:18.247173+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:18.275156+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:18.275181+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:18.275773+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:18.276940+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:18.277013+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:18.308105+00:00", "trade", 8.635, 100.0]
["2026-09-08T14:07:18.308537+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:18.308620+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:18.460198+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:18.460584+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:18.570205+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:18.570541+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:18.570663+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:18.572425+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:18.583251+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:19.007740+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:19.008195+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:19.008276+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:19.008659+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:19.008669+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:19.026296+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:19.058373+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:19.058382+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:19.058844+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:19.533474+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:20.251717+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:20.253067+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:20.365620+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:20.366086+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:21.321711+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:21.322164+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:21.388288+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:21.513417+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:21.573502+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:21.573968+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:22.153150+00:00", "trade", 8.64, 37.0]
["2026-09-08T14:07:22.153726+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:22.153763+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:22.153777+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:22.154162+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:22.154598+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:22.154639+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:22.154810+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:22.154845+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:22.155169+00:00", "quote", 8.64, 8.64]
["2026-09-08T14:07:22.155176+00:00", "quote", 8.64, 8.64]
["2026-09-08T14:07:22.155182+00:00", "quote", 8.64, 8.64]
["2026-09-08T14:07:22.155194+00:00", "quote", 8.64, 8.64]
["2026-09-08T14:07:22.155201+00:00", "quote", 8.64, 8.64]
["2026-09-08T14:07:22.155249+00:00", "trade", 8.64, 100.0]
["2026-09-08T14:07:22.155249+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:22.155297+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:22.155304+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:22.155332+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:22.155339+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:22.155538+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:22.155702+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:22.155731+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:22.156179+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:22.156625+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:22.159441+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:22.159448+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:22.163941+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:22.163987+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:22.192964+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:22.322359+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:22.322421+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:22.428865+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:22.428880+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:22.429313+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:22.429382+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:22.429450+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:22.430033+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:22.430158+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:22.476705+00:00", "trade", 8.65, 60.0]
["2026-09-08T14:07:22.477024+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:22.477032+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:22.477119+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:22.493409+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:22.497975+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:22.666625+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:22.685912+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:22.686546+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:22.686622+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:22.687962+00:00", "quote", 8.64, 8.64]
["2026-09-08T14:07:22.687970+00:00", "quote", 8.64, 8.64]
["2026-09-08T14:07:22.687976+00:00", "quote", 8.64, 8.64]
["2026-09-08T14:07:22.687982+00:00", "quote", 8.64, 8.64]
["2026-09-08T14:07:22.687989+00:00", "quote", 8.64, 8.64]
["2026-09-08T14:07:22.688016+00:00", "trade", 8.64, 12.0]
["2026-09-08T14:07:22.688016+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:22.688473+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:22.688479+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:22.688502+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:22.688567+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:22.688654+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:22.688674+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:22.688946+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:22.688953+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:22.688970+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:22.689108+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:22.689142+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:22.689423+00:00", "trade", 8.64, 3.0]
["2026-09-08T14:07:22.690198+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:22.692397+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:22.692422+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:22.721596+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:22.721609+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:22.842619+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:22.843082+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:22.990694+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:22.991931+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:23.002011+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:23.018593+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:23.172511+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:23.173349+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:23.215659+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:23.216348+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:24.355786+00:00", "trade", 8.63, 239.0]
["2026-09-08T14:07:24.655218+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:24.655219+00:00", "trade", 8.64, 200.0]
["2026-09-08T14:07:24.655295+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:24.655302+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:07:24.655311+00:00", "quote", 8.64, 8.64]
["2026-09-08T14:07:24.655319+00:00", "quote", 8.64, 8.64]
["2026-09-08T14:07:24.655326+00:00", "quote", 8.64, 8.64]
["2026-09-08T14:07:24.655332+00:00", "quote", 8.64, 8.64]
["2026-09-08T14:07:24.655339+00:00", "quote", 8.64, 8.64]
["2026-09-08T14:07:24.655353+00:00", "quote", 8.64, 8.64]
["2026-09-08T14:07:24.655436+00:00", "quote", 8.64, 8.64]
["2026-09-08T14:07:24.655672+00:00", "quote", 8.64, 8.64]
["2026-09-08T14:07:24.655836+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:24.656034+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:24.656429+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:24.656523+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:24.658261+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:24.658270+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:24.659809+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:24.659817+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:24.660215+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:24.660226+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:24.662989+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:24.689257+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:24.689526+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:24.865074+00:00", "trade", 8.645, 100.0]
["2026-09-08T14:07:24.865380+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:24.865982+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:24.876680+00:00", "trade", 8.645, 100.0]
["2026-09-08T14:07:24.936924+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:24.987094+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:24.987160+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:25.055984+00:00", "trade", 8.65, 100.0]
["2026-09-08T14:07:25.199825+00:00", "trade", 8.65, 100.0]
["2026-09-08T14:07:25.199864+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:25.199870+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:25.199877+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:25.199884+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:25.199892+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:25.199906+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:25.199937+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:25.200124+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:07:25.200133+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:07:25.200140+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:07:25.200146+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:07:25.200169+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:07:25.200193+00:00", "trade", 8.65, 18.0]
["2026-09-08T14:07:25.200203+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:07:25.200210+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:07:25.200430+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:25.200461+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:25.200492+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:25.200504+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:25.200551+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:25.200663+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:25.200742+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:25.200773+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:25.200799+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:25.200929+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:25.200963+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:25.201158+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:25.202159+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:25.202170+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:25.208868+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:25.238709+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:25.238716+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:25.239044+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:25.240618+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:25.313874+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:25.458296+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:25.458719+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:25.459058+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:25.471561+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:25.773725+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:25.773753+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:25.774579+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:25.785330+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:26.210890+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:26.210913+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:26.230625+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:26.231415+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:26.323812+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:26.565239+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:26.566058+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:26.566072+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:26.571703+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:26.764252+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:26.764422+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:26.764715+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:26.764818+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:26.764828+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:26.764852+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:26.764914+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:26.765336+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:26.765775+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:26.771326+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:26.783544+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:26.837643+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:26.944369+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:27.265758+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:27.269769+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:27.620327+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:27.620782+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:27.649386+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:27.991717+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:27.991724+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:27.991736+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:27.998666+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:27.999109+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:28.092322+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:28.389441+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:28.436799+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:29.189874+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:29.275024+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:29.857167+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:29.877596+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:30.102397+00:00", "trade", 8.6518, 9.0]
["2026-09-08T14:07:30.635089+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:30.645635+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:32.684784+00:00", "trade", 8.6501, 230.0]
["2026-09-08T14:07:32.686027+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:33.287829+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:33.288292+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:33.293193+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:33.293312+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:35.377674+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:35.682899+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:36.193590+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:37.474055+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:37.476219+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:37.476226+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:37.476514+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:37.478607+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:37.480043+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:37.480050+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:37.506773+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:37.507214+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:37.817604+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:37.817619+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:38.401431+00:00", "trade", 8.66, 7.0]
["2026-09-08T14:07:38.401434+00:00", "trade", 8.66, 1.0]
["2026-09-08T14:07:38.401494+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:38.401502+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:38.401515+00:00", "quote", 8.66, 8.66]
["2026-09-08T14:07:38.401523+00:00", "quote", 8.66, 8.66]
["2026-09-08T14:07:38.401530+00:00", "quote", 8.66, 8.66]
["2026-09-08T14:07:38.401537+00:00", "quote", 8.66, 8.66]
["2026-09-08T14:07:38.401565+00:00", "quote", 8.66, 8.66]
["2026-09-08T14:07:38.401870+00:00", "quote", 8.66, 8.66]
["2026-09-08T14:07:38.401880+00:00", "quote", 8.66, 8.66]
["2026-09-08T14:07:38.401900+00:00", "quote", 8.66, 8.66]
["2026-09-08T14:07:38.401977+00:00", "trade", 8.66, 100.0]
["2026-09-08T14:07:38.401978+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:07:38.402003+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:07:38.402134+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:07:38.402279+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:07:38.402367+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:07:38.402573+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:07:38.402879+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:07:38.405240+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:07:38.406417+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:07:38.410480+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:07:38.602867+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:07:38.697920+00:00", "trade", 8.6624, 1.0]
["2026-09-08T14:07:38.698740+00:00", "trade", 8.6699, 10.0]
["2026-09-08T14:07:40.716185+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:07:40.742589+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:07:40.743057+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:07:40.743066+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:07:40.764733+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:07:40.848541+00:00", "trade", 8.665, 95.0]
["2026-09-08T14:07:41.180682+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:07:41.194360+00:00", "trade", 8.665, 11.0]
["2026-09-08T14:07:41.237970+00:00", "trade", 8.665, 75.0]
["2026-09-08T14:07:41.515470+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:07:41.515948+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:07:41.541042+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:07:42.148398+00:00", "trade", 8.6452, 26.0]
["2026-09-08T14:07:43.360881+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:07:43.383278+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:07:44.730881+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:07:44.732829+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:07:44.832495+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:07:44.832957+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:07:44.852631+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:07:44.955529+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:07:44.969002+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:07:45.016530+00:00", "trade", 8.665, 100.0]
["2026-09-08T14:07:45.069682+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:07:47.009681+00:00", "trade", 8.665, 1.0]
["2026-09-08T14:07:47.414732+00:00", "trade", 8.67, 3185.0]
["2026-09-08T14:07:47.527949+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:07:47.528661+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:07:47.541630+00:00", "trade", 8.665, 100.0]
["2026-09-08T14:07:47.541817+00:00", "trade", 8.665, 100.0]
["2026-09-08T14:07:47.541965+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:07:47.542064+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:07:47.542229+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:07:47.542240+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:07:47.542258+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:07:47.542323+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:07:47.542539+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:07:47.542716+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:07:47.578759+00:00", "trade", 8.66, 100.0]
["2026-09-08T14:07:47.578845+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:07:47.579046+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:07:47.579227+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:07:47.579236+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:07:47.579443+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:07:47.579606+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:07:47.611497+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:07:47.612149+00:00", "trade", 8.665, 100.0]
["2026-09-08T14:07:47.612430+00:00", "trade", 8.66, 100.0]
["2026-09-08T14:07:47.612431+00:00", "trade", 8.66, 1.0]
["2026-09-08T14:07:47.612490+00:00", "trade", 8.66, 100.0]
["2026-09-08T14:07:47.612496+00:00", "trade", 8.66, 20.0]
["2026-09-08T14:07:47.612498+00:00", "trade", 8.66, 100.0]
["2026-09-08T14:07:47.612529+00:00", "trade", 8.66, 100.0]
["2026-09-08T14:07:47.612529+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:07:47.612530+00:00", "quote", 8.65, 8.67]
["2026-09-08T14:07:47.612546+00:00", "trade", 8.66, 100.0]
["2026-09-08T14:07:47.612576+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:47.612587+00:00", "trade", 8.665, 100.0]
["2026-09-08T14:07:47.612591+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:47.612598+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:47.612604+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:47.612619+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:47.612626+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:47.612806+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:47.612860+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:47.613141+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:47.613158+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:47.613198+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:47.613233+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:47.613274+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:47.613400+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:47.613647+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:47.613778+00:00", "trade", 8.655, 100.0]
["2026-09-08T14:07:47.613972+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:47.613998+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:47.614420+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:47.614488+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:47.614936+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:47.622687+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:47.624932+00:00", "trade", 8.655, 100.0]
["2026-09-08T14:07:47.624965+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:47.625014+00:00", "trade", 8.655, 100.0]
["2026-09-08T14:07:47.625344+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:47.644638+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:47.806222+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:47.806343+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:48.252683+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:48.253139+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:48.288757+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:48.386385+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:48.540009+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:48.542395+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:48.542851+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:49.749329+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:49.749784+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:50.008619+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:50.008626+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:50.009080+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:50.023914+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:50.026661+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:50.068121+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:50.068569+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:50.073299+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:50.083728+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:50.102027+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:50.861740+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:50.865169+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:51.630420+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:51.630449+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:51.631017+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:52.170169+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:52.170184+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:52.170713+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:52.170968+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:52.170996+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:52.171118+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:52.171180+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:52.171251+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:52.171516+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:52.178327+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:52.181345+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:52.181370+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:52.181695+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:52.181921+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:52.182247+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:52.182254+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:52.182317+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:52.182851+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:52.222098+00:00", "trade", 8.655, 20.0]
["2026-09-08T14:07:52.222138+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:52.301657+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:52.302022+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:52.302106+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:52.656503+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:52.656528+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:07:52.656869+00:00", "quote", 8.64, 8.66]
["2026-09-08T14:07:52.656955+00:00", "quote", 8.64, 8.66]
["2026-09-08T14:07:52.656970+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:52.657186+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:52.657247+00:00", "trade", 8.65, 100.0]
["2026-09-08T14:07:52.657253+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:52.657265+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:52.657293+00:00", "trade", 8.65, 300.0]
["2026-09-08T14:07:52.657315+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:52.658137+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:52.658162+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:52.663601+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:52.663967+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:52.688655+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:52.732687+00:00", "trade", 8.645, 2.0]
["2026-09-08T14:07:52.733218+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:52.733667+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:52.895763+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:52.897197+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:52.897210+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:52.897223+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:52.897236+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:52.898822+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:52.905328+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:52.914290+00:00", "trade", 8.65, 100.0]
["2026-09-08T14:07:52.914975+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:52.914989+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:52.948425+00:00", "trade", 8.645, 1.0]
["2026-09-08T14:07:52.983822+00:00", "trade", 8.645, 31.0]
["2026-09-08T14:07:52.992585+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:53.162058+00:00", "trade", 8.65, 1250.0]
["2026-09-08T14:07:53.162675+00:00", "trade", 8.6623, 45.0]
["2026-09-08T14:07:53.387143+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:53.464513+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:53.930115+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:54.077711+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:54.077717+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:54.078227+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:54.078238+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:54.088762+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:54.346225+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:54.346924+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:54.347389+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:54.409545+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:54.410039+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:54.667134+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:54.681843+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:54.991443+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:55.254322+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:55.268295+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:55.268525+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:55.268688+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:55.269022+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:55.282320+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:55.286437+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:55.286450+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:55.286908+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:55.287741+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:55.450573+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:55.450880+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:55.476135+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:55.877149+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:55.877599+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:55.877610+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:55.931048+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:56.012228+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:56.012685+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:56.023889+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:57.231134+00:00", "trade", 8.6428, 3.0]
["2026-09-08T14:07:57.652204+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:57.652610+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:57.652784+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:57.653623+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:59.574649+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:07:59.724425+00:00", "trade", 8.65, 4.0]
["2026-09-08T14:08:00.052369+00:00", "trade", 8.6637, 2.0]
["2026-09-08T14:08:00.104397+00:00", "trade", 8.6619, 7.0]
["2026-09-08T14:08:00.231656+00:00", "trade", 8.65, 100.0]
["2026-09-08T14:08:00.231657+00:00", "trade", 8.65, 1.0]
["2026-09-08T14:08:00.231658+00:00", "trade", 8.65, 90.0]
["2026-09-08T14:08:00.231739+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:00.231747+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:08:00.231761+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:08:00.231768+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:08:00.231774+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:08:00.231780+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:08:00.231793+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:08:00.232105+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:08:00.232113+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:08:00.232119+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:08:00.232140+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:08:00.232212+00:00", "trade", 8.65, 100.0]
["2026-09-08T14:08:00.232212+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:00.232318+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:00.232383+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:00.232445+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:00.232529+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:00.232853+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:00.233178+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:00.234007+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:00.237546+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:00.265112+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:01.612016+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:01.893432+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:02.046547+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:02.058068+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:02.353125+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:02.353262+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:02.354475+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:02.354879+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:02.394838+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:02.644865+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:02.709089+00:00", "trade", 8.655, 23.0]
["2026-09-08T14:08:02.711200+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:02.711542+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:02.711570+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:02.711639+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:02.711648+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:02.712250+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:02.712655+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:03.258128+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:03.259161+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:03.259572+00:00", "trade", 8.65, 25.0]
["2026-09-08T14:08:03.259929+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:03.262704+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:03.262775+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:03.360638+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:03.361010+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:03.361242+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:03.361396+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:03.361435+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:03.361745+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:03.361802+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:03.362905+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:03.411125+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:03.586799+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:04.111663+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:04.883973+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:04.884429+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:05.305093+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:05.305551+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:05.305619+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:05.669994+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:05.788547+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:05.788573+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:05.788650+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:05.788994+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:05.789082+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:05.789958+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:05.793413+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:05.793570+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:05.793861+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:06.210798+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:06.211260+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:06.505743+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:06.518166+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:06.620025+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:06.667804+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:06.811204+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:06.811433+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:06.811486+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:06.811541+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:06.811589+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:06.811636+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:06.811658+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:06.811692+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:06.811708+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:06.833646+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:06.835945+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:06.836360+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:06.921618+00:00", "trade", 8.655, 5.0]
["2026-09-08T14:08:07.027937+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:07.226737+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:07.291573+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:07.400675+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:07.401109+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:07.405914+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:07.405946+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:07.414577+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:07.676207+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:07.676281+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:07.676311+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:07.676334+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:07.676375+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:07.676725+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:07.677177+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:07.677451+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:07.694191+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:07.694658+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:07.900743+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:08.167014+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:08.167039+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:08.167291+00:00", "quote", 8.64, 8.66]
["2026-09-08T14:08:08.167293+00:00", "quote", 8.64, 8.66]
["2026-09-08T14:08:08.167306+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:08.167313+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:08.167340+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:08.167357+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:08.167365+00:00", "trade", 8.65, 200.0]
["2026-09-08T14:08:08.167446+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:08.167479+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:08.167637+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:08.167643+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:08.167666+00:00", "quote", 8.64, 8.66]
["2026-09-08T14:08:08.167668+00:00", "trade", 8.65, 300.0]
["2026-09-08T14:08:08.167690+00:00", "quote", 8.64, 8.66]
["2026-09-08T14:08:08.167697+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:08.167727+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:08.168372+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:08.168397+00:00", "quote", 8.64, 8.66]
["2026-09-08T14:08:08.168420+00:00", "quote", 8.64, 8.66]
["2026-09-08T14:08:08.168427+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:08.168458+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:08.169531+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:08.169552+00:00", "quote", 8.64, 8.66]
["2026-09-08T14:08:08.169576+00:00", "quote", 8.64, 8.66]
["2026-09-08T14:08:08.169582+00:00", "quote", 8.64, 8.66]
["2026-09-08T14:08:08.169589+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:08.169607+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:08.169614+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:08.191908+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:08.199341+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:08.200354+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:08.397314+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:08.397725+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:08.397737+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:08.397747+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:08.405963+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:08.631294+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:08.631761+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:08.663436+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:08.712606+00:00", "trade", 8.6423, 476.0]
["2026-09-08T14:08:09.938384+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:09.938390+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:10.345552+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:10.346008+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:10.799822+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:10.812554+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:10.817157+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:10.855388+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:11.655326+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:11.655856+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:11.655999+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:11.656884+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:11.658626+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:11.659079+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:11.678996+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:11.928540+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:11.928553+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:11.934689+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:11.936276+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:11.941060+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:11.943834+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:11.955918+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:11.985478+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:11.985986+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:11.987507+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:12.018411+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:12.019007+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:12.019101+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:12.029647+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:12.054107+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:12.055650+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:12.088827+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:12.089274+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:12.136698+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:12.157546+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:12.158422+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:12.201402+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:12.271630+00:00", "trade", 8.65, 75.0]
["2026-09-08T14:08:12.272068+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:12.272082+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:12.463208+00:00", "trade", 8.64, 479.0]
["2026-09-08T14:08:12.463570+00:00", "trade", 8.64, 1.0]
["2026-09-08T14:08:12.463999+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:12.474728+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:13.042637+00:00", "trade", 8.645, 45.0]
["2026-09-08T14:08:13.777115+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:13.777596+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:13.778188+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:13.787801+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:13.947797+00:00", "trade", 8.645, 3.0]
["2026-09-08T14:08:15.401499+00:00", "trade", 8.6572, 1.0]
["2026-09-08T14:08:16.101532+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:16.101992+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:16.149125+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:16.149562+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:16.169953+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:16.170258+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:16.349863+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:16.349944+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:16.350223+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:16.358153+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:16.358241+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:16.369961+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:16.389407+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:16.426790+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:16.696652+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:16.697106+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:16.754516+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:16.754912+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:16.754969+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:16.755371+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:16.768035+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:16.918520+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:16.918654+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:16.924167+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:16.924632+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:16.924638+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:16.924662+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:16.924700+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:16.924877+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:16.925541+00:00", "quote", 8.63, 8.65]
["2026-09-08T14:08:16.925604+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:08:16.925645+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:08:16.925776+00:00", "quote", 8.64, 8.64]
["2026-09-08T14:08:16.925847+00:00", "quote", 8.64, 8.64]
["2026-09-08T14:08:16.925849+00:00", "trade", 8.64, 100.0]
["2026-09-08T14:08:16.925891+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:16.925907+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:16.925935+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:16.926065+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:16.926193+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:16.926302+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:16.926312+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:16.926321+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:16.926336+00:00", "trade", 8.64, 100.0]
["2026-09-08T14:08:16.926344+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:16.926345+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:16.926579+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:16.926587+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:16.926905+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:16.927116+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:16.927241+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:16.937188+00:00", "trade", 8.645, 26.0]
["2026-09-08T14:08:16.953666+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:16.959933+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:16.960006+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:16.979772+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:17.025059+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:17.027228+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:17.027738+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:17.027751+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:17.062097+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:17.164494+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:17.165691+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:17.165705+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:17.184791+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:17.285394+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:17.600169+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:17.649203+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:17.797716+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:17.797738+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:17.797882+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:17.797925+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:17.797980+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:17.798016+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:17.798137+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:17.798374+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:17.798598+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:17.798837+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:17.799367+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:18.136039+00:00", "trade", 8.6499, 10.0]
["2026-09-08T14:08:19.313163+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:19.330290+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:19.330357+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:19.330816+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:19.331251+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:19.332147+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:19.359197+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:19.359489+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:19.359674+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:19.363686+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:19.364132+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:19.367680+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:19.368140+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:19.409406+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:19.409413+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:19.409453+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:19.409721+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:19.409754+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:19.423730+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:19.423795+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:19.423859+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:19.423912+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:19.424094+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:19.424712+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:19.424957+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:19.424964+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:19.425271+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:19.433812+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:19.434326+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:19.434341+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:19.434763+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:19.434836+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:19.515847+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:19.599254+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:19.600092+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:19.671446+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:19.911012+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:19.911042+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:19.911069+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:19.911523+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:19.996196+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:20.092324+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:20.205501+00:00", "trade", 8.6472, 20.0]
["2026-09-08T14:08:20.295458+00:00", "trade", 8.645, 2.0]
["2026-09-08T14:08:20.376421+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:20.376500+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:20.376616+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:20.377071+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:20.451292+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:20.472214+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:20.816409+00:00", "trade", 8.659, 200.0]
["2026-09-08T14:08:20.817212+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:21.268926+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:21.268989+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:21.299985+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:21.300215+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:21.301002+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:21.302310+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:21.302752+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:21.309933+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:21.311297+00:00", "trade", 8.645, 100.0]
["2026-09-08T14:08:21.311740+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:21.311808+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:21.404571+00:00", "trade", 8.645, 100.0]
["2026-09-08T14:08:21.416300+00:00", "trade", 8.64, 300.0]
["2026-09-08T14:08:21.416732+00:00", "quote", 8.63, 8.65]
["2026-09-08T14:08:21.416927+00:00", "trade", 8.6401, 300.0]
["2026-09-08T14:08:21.416967+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:21.417555+00:00", "trade", 8.64, 59.0]
["2026-09-08T14:08:21.417594+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:21.417961+00:00", "quote", 8.63, 8.65]
["2026-09-08T14:08:21.418068+00:00", "trade", 8.6401, 59.0]
["2026-09-08T14:08:21.418107+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:21.419104+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:21.419105+00:00", "trade", 8.64, 40.0]
["2026-09-08T14:08:21.419144+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:21.419367+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:21.419383+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:21.419404+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:21.419432+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:21.419473+00:00", "quote", 8.63, 8.65]
["2026-09-08T14:08:21.419475+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:08:21.419482+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:08:21.419485+00:00", "trade", 8.64, 1.0]
["2026-09-08T14:08:21.419501+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:08:21.419512+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:08:21.419599+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:08:21.419769+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:08:21.419969+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:08:21.420005+00:00", "trade", 8.6401, 40.0]
["2026-09-08T14:08:21.420009+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:08:21.420162+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:08:21.420194+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:08:21.420400+00:00", "trade", 8.6401, 1.0]
["2026-09-08T14:08:21.420510+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:08:21.420801+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:08:21.421584+00:00", "trade", 8.6401, 100.0]
["2026-09-08T14:08:21.421938+00:00", "trade", 8.6401, 5357.0]
["2026-09-08T14:08:21.422956+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:08:21.423457+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:08:21.423886+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:08:21.423938+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:08:21.424195+00:00", "trade", 8.64, 100.0]
["2026-09-08T14:08:21.440101+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:08:21.444942+00:00", "trade", 8.6401, 1.0]
["2026-09-08T14:08:21.445705+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:08:21.462576+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:08:21.790095+00:00", "trade", 8.633, 1.0]
["2026-09-08T14:08:22.516685+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:08:22.540759+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:08:22.791101+00:00", "trade", 8.635, 1.0]
["2026-09-08T14:08:22.997012+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:08:23.048848+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:08:23.048921+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:08:23.181578+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:08:23.207696+00:00", "trade", 8.6325, 10.0]
["2026-09-08T14:08:23.208474+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:08:23.341733+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:08:23.341867+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:08:23.341882+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:08:23.427064+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:08:23.427090+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:08:23.469653+00:00", "trade", 8.64, 22.0]
["2026-09-08T14:08:23.486389+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:08:23.516667+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:08:23.516716+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:08:23.517044+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:08:23.517474+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:08:23.517499+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:08:23.531437+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:08:23.565399+00:00", "trade", 8.6414, 36.0]
["2026-09-08T14:08:23.827804+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:08:23.835907+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:08:23.836033+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:08:24.054909+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:08:24.546634+00:00", "trade", 8.632, 2861.0]
["2026-09-08T14:08:24.547425+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:08:24.547892+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:08:24.666118+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:08:24.666577+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:08:24.770889+00:00", "trade", 8.635, 20.0]
["2026-09-08T14:08:24.771675+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:08:25.003525+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:08:25.008679+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:08:25.012915+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:08:25.013646+00:00", "trade", 8.635, 149.0]
["2026-09-08T14:08:25.036411+00:00", "trade", 8.635, 1.0]
["2026-09-08T14:08:25.776667+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:08:25.834195+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:08:26.148154+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:08:26.435600+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:08:26.920663+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:08:27.012643+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:08:27.014575+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:08:27.015029+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:08:27.367042+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:08:27.635579+00:00", "trade", 8.64, 107.0]
["2026-09-08T14:08:27.635580+00:00", "trade", 8.64, 100.0]
["2026-09-08T14:08:27.635636+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:08:27.635657+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:08:27.635669+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:08:27.635678+00:00", "quote", 8.64, 8.64]
["2026-09-08T14:08:27.635685+00:00", "quote", 8.64, 8.64]
["2026-09-08T14:08:27.635691+00:00", "quote", 8.64, 8.64]
["2026-09-08T14:08:27.635698+00:00", "quote", 8.64, 8.64]
["2026-09-08T14:08:27.635704+00:00", "quote", 8.64, 8.64]
["2026-09-08T14:08:27.635720+00:00", "quote", 8.64, 8.64]
["2026-09-08T14:08:27.635757+00:00", "quote", 8.64, 8.64]
["2026-09-08T14:08:27.635869+00:00", "quote", 8.64, 8.64]
["2026-09-08T14:08:27.635875+00:00", "quote", 8.64, 8.64]
["2026-09-08T14:08:27.635887+00:00", "quote", 8.64, 8.64]
["2026-09-08T14:08:27.635974+00:00", "trade", 8.64, 100.0]
["2026-09-08T14:08:27.635977+00:00", "trade", 8.64, 100.0]
["2026-09-08T14:08:27.635977+00:00", "trade", 8.64, 80.0]
["2026-09-08T14:08:27.635977+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:27.636072+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:27.636125+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:27.636142+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:27.636161+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:27.636185+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:27.636208+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:27.636220+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:27.636273+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:27.636359+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:27.636367+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:27.636388+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:27.636506+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:27.636661+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:27.636687+00:00", "trade", 8.645, 3.0]
["2026-09-08T14:08:27.636878+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:27.638020+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:27.638344+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:27.638374+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:27.645914+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:27.735352+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:27.768696+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:28.123784+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:28.173686+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:28.371022+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:28.373850+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:28.532996+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:28.533454+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:28.801585+00:00", "trade", 8.6477, 100.0]
["2026-09-08T14:08:28.864204+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:28.874166+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:29.024264+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:29.034701+00:00", "trade", 8.6551, 2.0]
["2026-09-08T14:08:29.049832+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:29.050004+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:29.093532+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:30.106398+00:00", "trade", 8.6392, 12.0]
["2026-09-08T14:08:30.128273+00:00", "trade", 8.645, 48.0]
["2026-09-08T14:08:30.173471+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:30.173936+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:32.530940+00:00", "trade", 8.6476, 1.0]
["2026-09-08T14:08:32.531310+00:00", "trade", 8.6476, 1.0]
["2026-09-08T14:08:33.240979+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:33.243373+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:33.669962+00:00", "trade", 8.6429, 30.0]
["2026-09-08T14:08:34.536479+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:34.579964+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:34.694321+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:34.694328+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:34.694674+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:34.694726+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:34.694777+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:34.695088+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:34.695221+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:34.699189+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:34.699670+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:34.700115+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:34.700137+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:34.716979+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:34.717010+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:34.717464+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:34.717740+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:34.717824+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:34.718364+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:34.898243+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:35.711658+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:35.711665+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:35.712122+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:35.729477+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:35.733372+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:35.733379+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:35.733798+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:35.733852+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:35.733903+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:35.734226+00:00", "trade", 8.64, 100.0]
["2026-09-08T14:08:35.734226+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:35.734238+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:35.734549+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:35.734829+00:00", "trade", 8.645, 10.0]
["2026-09-08T14:08:35.735076+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:35.735179+00:00", "quote", 8.64, 8.64]
["2026-09-08T14:08:35.735275+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:08:35.735282+00:00", "quote", 8.63, 8.65]
["2026-09-08T14:08:35.735332+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:35.735673+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:35.735719+00:00", "quote", 8.64, 8.64]
["2026-09-08T14:08:35.735723+00:00", "trade", 8.64, 100.0]
["2026-09-08T14:08:35.735747+00:00", "quote", 8.64, 8.64]
["2026-09-08T14:08:35.735753+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:35.735806+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:35.737033+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:35.763060+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:35.770626+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:35.878262+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:35.878602+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:35.879076+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:35.879828+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:35.964625+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:35.965307+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:36.254058+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:36.353475+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:36.509480+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:36.510425+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:36.800367+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:37.021723+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:37.022475+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:37.022512+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:37.022874+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:37.174965+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:37.175633+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:37.341723+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:37.341770+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:37.391826+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:37.393726+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:37.422390+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:37.422414+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:37.422877+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:37.545388+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:37.546072+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:38.163815+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:38.536104+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:38.638487+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:38.638500+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:38.752915+00:00", "trade", 8.6427, 630.0]
["2026-09-08T14:08:38.754942+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:38.755385+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:38.755398+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:38.771580+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:38.852248+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:40.080766+00:00", "trade", 8.6554, 2.0]
["2026-09-08T14:08:40.550327+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:40.740859+00:00", "trade", 8.645, 100.0]
["2026-09-08T14:08:41.044863+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:41.289111+00:00", "trade", 8.645, 110.0]
["2026-09-08T14:08:41.857792+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:41.960841+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:41.960849+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:41.960873+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:42.003393+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:42.003771+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:42.192552+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:42.192561+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:42.435182+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:42.435209+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:42.848270+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:42.849047+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:42.849094+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:42.849133+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:42.849582+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:42.849757+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:42.850157+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:42.889363+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:42.889631+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:42.889817+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:42.992708+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:42.993407+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:42.993728+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:42.994209+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:43.139622+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:43.148819+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:43.153600+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:43.290078+00:00", "trade", 8.6468, 2.0]
["2026-09-08T14:08:43.520455+00:00", "trade", 8.645, 100.0]
["2026-09-08T14:08:43.520794+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:43.520899+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:43.520941+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:43.520950+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:43.521366+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:43.543014+00:00", "trade", 8.6424, 1.0]
["2026-09-08T14:08:43.741645+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:43.741796+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:43.742059+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:43.771346+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:43.771602+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:43.775330+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:43.991578+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:44.045193+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:44.051562+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:44.084915+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:44.085364+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:44.246273+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:44.250842+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:44.252054+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:44.252696+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:44.263168+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:44.595535+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:44.595585+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:44.595668+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:44.598035+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:44.599768+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:44.602576+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:44.603081+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:44.603527+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:44.605280+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:44.615384+00:00", "trade", 8.65, 100.0]
["2026-09-08T14:08:45.191369+00:00", "trade", 8.645, 1722.0]
["2026-09-08T14:08:45.200201+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:08:45.200211+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:08:45.200240+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:08:45.200246+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:08:45.200768+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:45.200815+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:45.200874+00:00", "trade", 8.65, 100.0]
["2026-09-08T14:08:45.200908+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:45.200934+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:45.201005+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:45.201184+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:45.201406+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:45.202827+00:00", "trade", 8.655, 7.0]
["2026-09-08T14:08:45.203564+00:00", "trade", 8.655, 10.0]
["2026-09-08T14:08:45.210911+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:45.211425+00:00", "trade", 8.655, 75.0]
["2026-09-08T14:08:45.211695+00:00", "trade", 8.655, 100.0]
["2026-09-08T14:08:45.212448+00:00", "trade", 8.655, 100.0]
["2026-09-08T14:08:45.212510+00:00", "trade", 8.655, 75.0]
["2026-09-08T14:08:45.212570+00:00", "trade", 8.655, 33.0]
["2026-09-08T14:08:45.219411+00:00", "trade", 8.645, 1.0]
["2026-09-08T14:08:45.369519+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:45.631298+00:00", "trade", 8.65, 2.0]
["2026-09-08T14:08:45.674466+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:45.674942+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:45.675403+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:45.675919+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:45.720101+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:45.938169+00:00", "trade", 8.6534, 1.0]
["2026-09-08T14:08:46.055816+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:46.073903+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:46.349766+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:46.355739+00:00", "trade", 8.655, 25.0]
["2026-09-08T14:08:46.390664+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:46.390704+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:46.390936+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:46.391388+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:46.416657+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:46.575660+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:46.575715+00:00", "trade", 8.655, 100.0]
["2026-09-08T14:08:46.575865+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:46.576145+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:46.576311+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:46.583432+00:00", "trade", 8.66, 5.0]
["2026-09-08T14:08:46.583494+00:00", "trade", 8.66, 100.0]
["2026-09-08T14:08:46.583744+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:46.605407+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:46.605710+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:46.605756+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:46.606213+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:46.638238+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:46.738694+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:46.751991+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:47.076951+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:47.102519+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:47.249155+00:00", "trade", 8.655, 15.0]
["2026-09-08T14:08:47.490589+00:00", "trade", 8.655, 13.0]
["2026-09-08T14:08:47.567052+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:47.815910+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:47.816367+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:47.841213+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:47.907457+00:00", "trade", 8.6553, 1.0]
["2026-09-08T14:08:48.603676+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:48.666599+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:48.667050+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:48.868480+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:48.868938+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:48.893480+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:49.437738+00:00", "trade", 8.655, 6.0]
["2026-09-08T14:08:49.444150+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:49.444399+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:49.444845+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:50.156910+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:51.155446+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:52.909820+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:52.909868+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:52.910016+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:52.910426+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:52.938540+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:54.120706+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:54.134332+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:54.237792+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:54.993259+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:54.993789+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:55.487566+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:55.488618+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:55.489076+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:55.519430+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:56.193975+00:00", "trade", 8.6555, 1.0]
["2026-09-08T14:08:56.406270+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:56.406612+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:56.406626+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:56.407062+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:56.426618+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:56.790799+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:57.183325+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:57.183409+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:57.183719+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:57.204242+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:57.504666+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:58.073183+00:00", "trade", 8.655, 100.0]
["2026-09-08T14:08:58.073184+00:00", "trade", 8.655, 41.0]
["2026-09-08T14:08:58.073325+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:58.073332+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:58.073334+00:00", "trade", 8.655, 100.0]
["2026-09-08T14:08:58.073335+00:00", "trade", 8.655, 100.0]
["2026-09-08T14:08:58.073337+00:00", "trade", 8.655, 100.0]
["2026-09-08T14:08:58.073337+00:00", "trade", 8.65, 17.0]
["2026-09-08T14:08:58.073338+00:00", "trade", 8.655, 20.0]
["2026-09-08T14:08:58.073339+00:00", "trade", 8.65, 17.0]
["2026-09-08T14:08:58.073352+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:58.073363+00:00", "trade", 8.655, 100.0]
["2026-09-08T14:08:58.073373+00:00", "trade", 8.65, 100.0]
["2026-09-08T14:08:58.073378+00:00", "trade", 8.65, 200.0]
["2026-09-08T14:08:58.073383+00:00", "trade", 8.65, 100.0]
["2026-09-08T14:08:58.073389+00:00", "trade", 8.65, 100.0]
["2026-09-08T14:08:58.073389+00:00", "trade", 8.655, 81.0]
["2026-09-08T14:08:58.073401+00:00", "trade", 8.65, 100.0]
["2026-09-08T14:08:58.073406+00:00", "trade", 8.65, 100.0]
["2026-09-08T14:08:58.073448+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:58.073466+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:58.073473+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:58.073486+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:58.073522+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:58.073530+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:58.073563+00:00", "trade", 8.655, 100.0]
["2026-09-08T14:08:58.073566+00:00", "trade", 8.655, 100.0]
["2026-09-08T14:08:58.073566+00:00", "trade", 8.655, 100.0]
["2026-09-08T14:08:58.073566+00:00", "trade", 8.65, 100.0]
["2026-09-08T14:08:58.073567+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:58.073569+00:00", "trade", 8.65, 260.0]
["2026-09-08T14:08:58.073571+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:58.073572+00:00", "trade", 8.65, 100.0]
["2026-09-08T14:08:58.073574+00:00", "trade", 8.65, 100.0]
["2026-09-08T14:08:58.073608+00:00", "trade", 8.65, 65.0]
["2026-09-08T14:08:58.073612+00:00", "trade", 8.655, 65.0]
["2026-09-08T14:08:58.073612+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:58.073633+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:58.073702+00:00", "trade", 8.65, 20.0]
["2026-09-08T14:08:58.073703+00:00", "trade", 8.65, 100.0]
["2026-09-08T14:08:58.073705+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:58.073750+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:58.073756+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:58.073777+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:58.073783+00:00", "trade", 8.655, 15.0]
["2026-09-08T14:08:58.073788+00:00", "trade", 8.65, 18.0]
["2026-09-08T14:08:58.073790+00:00", "trade", 8.65, 2.0]
["2026-09-08T14:08:58.073791+00:00", "trade", 8.65, 81.0]
["2026-09-08T14:08:58.073791+00:00", "trade", 8.65, 55.0]
["2026-09-08T14:08:58.073791+00:00", "trade", 8.65, 100.0]
["2026-09-08T14:08:58.073793+00:00", "trade", 8.65, 300.0]
["2026-09-08T14:08:58.073793+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:58.073796+00:00", "trade", 8.65, 100.0]
["2026-09-08T14:08:58.073800+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:58.073800+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:58.073802+00:00", "trade", 8.65, 100.0]
["2026-09-08T14:08:58.073802+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:58.073803+00:00", "trade", 8.65, 40.0]
["2026-09-08T14:08:58.073804+00:00", "trade", 8.65, 20.0]
["2026-09-08T14:08:58.073811+00:00", "trade", 8.65, 62.0]
["2026-09-08T14:08:58.073821+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:58.073828+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:58.073842+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:58.073856+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:58.073877+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:58.073885+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:58.073891+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:58.073928+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:58.074059+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:58.074095+00:00", "trade", 8.65, 100.0]
["2026-09-08T14:08:58.074096+00:00", "trade", 8.65, 10.0]
["2026-09-08T14:08:58.074097+00:00", "trade", 8.65, 100.0]
["2026-09-08T14:08:58.074097+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:58.074116+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:58.074123+00:00", "quote", 8.64, 8.66]
["2026-09-08T14:08:58.074123+00:00", "quote", 8.64, 8.66]
["2026-09-08T14:08:58.074138+00:00", "quote", 8.64, 8.66]
["2026-09-08T14:08:58.074144+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:58.074151+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:58.074157+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:58.074164+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:58.074170+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:58.074177+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:58.074183+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:58.074189+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:08:58.074244+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:08:58.074251+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:08:58.074273+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:08:58.074422+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:58.074425+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:58.074522+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:58.074653+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:58.074780+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:58.074873+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:58.074913+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:58.075009+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:58.078267+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:58.078294+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:58.082873+00:00", "trade", 8.65, 40.0]
["2026-09-08T14:08:58.082874+00:00", "trade", 8.65, 70.0]
["2026-09-08T14:08:58.083525+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:58.083535+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:58.083542+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:58.083612+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:58.084010+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:58.084876+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:58.085484+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:58.095367+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:58.112564+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:58.113034+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:08:58.113064+00:00", "quote", 8.64, 8.66]
["2026-09-08T14:08:58.113104+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:58.113436+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:58.113536+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:58.113791+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:58.114218+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:58.114508+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:58.114702+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:58.127981+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:58.149331+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:58.180171+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:58.180192+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:58.183518+00:00", "trade", 8.655, 12.0]
["2026-09-08T14:08:58.183560+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:58.187971+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:58.889778+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:58.890339+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:58.890603+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:58.890742+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:59.378375+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:59.378445+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:59.378960+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:59.388722+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:59.408920+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:59.432633+00:00", "trade", 8.6553, 1.0]
["2026-09-08T14:08:59.432678+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:59.465400+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:59.705356+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:59.759885+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:59.759951+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:59.760872+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:59.761784+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:59.773230+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:59.828671+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:59.908180+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:59.908813+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:59.909227+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:59.909678+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:08:59.925894+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:00.248247+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:00.879113+00:00", "trade", 8.66, 500.0]
["2026-09-08T14:09:00.879728+00:00", "trade", 8.6497, 40.0]
["2026-09-08T14:09:00.915420+00:00", "trade", 8.655, 18.0]
["2026-09-08T14:09:01.042834+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:01.908409+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:01.979330+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:01.980093+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:01.980608+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:01.981608+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:01.981669+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:01.982157+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:01.982490+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:01.997546+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:02.003673+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:02.012148+00:00", "trade", 8.655, 100.0]
["2026-09-08T14:09:02.042428+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:02.066998+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:02.067745+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:02.185540+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:02.252210+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:02.272186+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:02.272585+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:02.273022+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:02.312803+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:04.113144+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:04.115289+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:04.194178+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:04.194624+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:04.673755+00:00", "trade", 8.66, 17.0]
["2026-09-08T14:09:04.674502+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:04.674563+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:04.674857+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:04.698329+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:04.699364+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:04.699406+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:04.820635+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:04.820655+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:04.821065+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:04.917402+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:04.998126+00:00", "trade", 8.6576, 50.0]
["2026-09-08T14:09:05.390792+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:05.835343+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:05.939318+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:06.400485+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:06.569911+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:06.857432+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:06.865727+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:06.866344+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:06.885927+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:06.886382+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:07.013552+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:07.062155+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:09.267451+00:00", "trade", 8.655, 100.0]
["2026-09-08T14:09:09.267892+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:09.267897+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:09.268214+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:09.268362+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:09.268398+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:09.268454+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:09.268900+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:09.273801+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:09.424562+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:09.425492+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:09.425961+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:09.494518+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:09.519642+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:09.539192+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:09.539582+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:09.539668+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:09.548131+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:09.656706+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:09.835547+00:00", "trade", 8.6555, 1.0]
["2026-09-08T14:09:09.990101+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:09.990571+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:10.031179+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:10.222388+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:10.280217+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:10.280254+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:10.807089+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:10.807470+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:10.837154+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:11.763730+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:11.921388+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:11.921718+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:11.970038+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:12.003569+00:00", "trade", 8.655, 100.0]
["2026-09-08T14:09:12.004444+00:00", "trade", 8.655, 100.0]
["2026-09-08T14:09:12.004942+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:12.005157+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:12.034610+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:12.034853+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:12.035190+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:12.035267+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:12.045259+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:12.067121+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:12.083659+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:12.084221+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:12.084261+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:12.092752+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:12.172618+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:12.172694+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:13.077699+00:00", "trade", 8.6575, 22.0]
["2026-09-08T14:09:13.342967+00:00", "trade", 8.6501, 25.0]
["2026-09-08T14:09:13.445269+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:13.445636+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:13.445699+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:13.446079+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:13.446163+00:00", "quote", 8.64, 8.66]
["2026-09-08T14:09:13.446260+00:00", "quote", 8.64, 8.66]
["2026-09-08T14:09:13.446456+00:00", "quote", 8.64, 8.66]
["2026-09-08T14:09:13.446630+00:00", "quote", 8.64, 8.66]
["2026-09-08T14:09:13.446688+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:13.449537+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:13.449584+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:13.449610+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:13.450127+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:13.450562+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:13.450648+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:13.553922+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:13.877302+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:13.877993+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:13.878039+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:13.878548+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:13.883846+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:13.979257+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:14.297690+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:14.321593+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:14.354418+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:14.634702+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:15.123924+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:15.303429+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:15.303760+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:15.303861+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:15.303873+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:15.303926+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:15.303938+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:15.351877+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:15.601010+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:15.883779+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:16.004401+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:16.186188+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:16.196831+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:16.299431+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:16.314111+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:16.509918+00:00", "trade", 8.6501, 200.0]
["2026-09-08T14:09:17.018384+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:17.038487+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:17.039871+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:17.040559+00:00", "trade", 8.655, 22.0]
["2026-09-08T14:09:17.040606+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:17.074756+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:17.389716+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:17.638887+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:18.022681+00:00", "trade", 8.65, 25.0]
["2026-09-08T14:09:18.023517+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:18.023659+00:00", "trade", 8.65, 24.0]
["2026-09-08T14:09:18.034255+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:18.034666+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:18.044104+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:18.189506+00:00", "trade", 8.65, 40.0]
["2026-09-08T14:09:18.189507+00:00", "trade", 8.65, 60.0]
["2026-09-08T14:09:18.189513+00:00", "quote", 8.64, 8.66]
["2026-09-08T14:09:18.189537+00:00", "quote", 8.64, 8.66]
["2026-09-08T14:09:18.189567+00:00", "trade", 8.65, 40.0]
["2026-09-08T14:09:18.189567+00:00", "quote", 8.64, 8.66]
["2026-09-08T14:09:18.189581+00:00", "quote", 8.64, 8.66]
["2026-09-08T14:09:18.189589+00:00", "quote", 8.64, 8.66]
["2026-09-08T14:09:18.189617+00:00", "quote", 8.64, 8.66]
["2026-09-08T14:09:18.189625+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:18.189640+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:18.189654+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:18.189680+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:18.189686+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:18.189693+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:18.189699+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:18.189836+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:18.189914+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:18.189968+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:18.190012+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:18.190017+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:18.190293+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:18.190299+00:00", "trade", 8.65, 2.0]
["2026-09-08T14:09:18.190300+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:18.190346+00:00", "trade", 8.645, 5.0]
["2026-09-08T14:09:18.193541+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:18.199105+00:00", "trade", 8.65, 100.0]
["2026-09-08T14:09:18.200053+00:00", "trade", 8.645, 100.0]
["2026-09-08T14:09:18.201431+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:18.226903+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:18.236073+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:18.236744+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:18.236775+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:18.237135+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:18.241689+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:18.292983+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:18.836059+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:18.838326+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:18.838778+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:18.876934+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:19.127303+00:00", "trade", 8.645, 3.0]
["2026-09-08T14:09:19.190681+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:19.268035+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:19.268049+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:19.268147+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:19.268609+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:19.282994+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:19.283146+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:19.283375+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:20.076573+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:20.522524+00:00", "trade", 8.645, 40.0]
["2026-09-08T14:09:20.568538+00:00", "trade", 8.645, 9.0]
["2026-09-08T14:09:20.701892+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:20.702325+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:20.702367+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:20.702789+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:20.704730+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:20.707177+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:20.707339+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:20.707460+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:20.707507+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:20.707773+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:09:20.707778+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:20.707781+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:20.707832+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:20.707898+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:20.708257+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:20.708265+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:20.708433+00:00", "trade", 8.65, 100.0]
["2026-09-08T14:09:20.708497+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:20.708905+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:20.754692+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:20.754747+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:20.754787+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:20.754801+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:20.754987+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:20.813522+00:00", "quote", 8.64, 8.66]
["2026-09-08T14:09:20.813536+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:20.813552+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:20.813848+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:20.813855+00:00", "quote", 8.64, 8.66]
["2026-09-08T14:09:20.813862+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:20.813880+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:20.814054+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:20.814152+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:20.814159+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:20.814218+00:00", "trade", 8.65, 100.0]
["2026-09-08T14:09:20.814370+00:00", "quote", 8.64, 8.66]
["2026-09-08T14:09:20.814405+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:20.814601+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:20.814636+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:20.814649+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:20.814728+00:00", "trade", 8.65, 100.0]
["2026-09-08T14:09:20.814968+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:20.815021+00:00", "quote", 8.64, 8.66]
["2026-09-08T14:09:20.815052+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:20.815285+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:20.815368+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:20.815595+00:00", "quote", 8.64, 8.66]
["2026-09-08T14:09:20.815626+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:20.815781+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:20.854249+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:20.854275+00:00", "quote", 8.64, 8.66]
["2026-09-08T14:09:20.854326+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:20.854335+00:00", "quote", 8.64, 8.66]
["2026-09-08T14:09:20.854336+00:00", "trade", 8.65, 100.0]
["2026-09-08T14:09:20.854357+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:20.854364+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:20.854372+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:20.854399+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:20.854405+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:20.854412+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:20.854916+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:20.855138+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:20.855536+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:20.887929+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:20.892746+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:21.032696+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:21.033701+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:21.123336+00:00", "trade", 8.645, 7.0]
["2026-09-08T14:09:21.261830+00:00", "trade", 8.656, 2.0]
["2026-09-08T14:09:21.756547+00:00", "trade", 8.6575, 8.0]
["2026-09-08T14:09:21.757375+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:21.757392+00:00", "trade", 8.645, 100.0]
["2026-09-08T14:09:21.757509+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:21.757834+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:21.758296+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:21.764548+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:21.765158+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:21.927466+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:22.002155+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:22.357824+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:22.742237+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:22.742329+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:22.742669+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:22.742790+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:22.743049+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:23.201075+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:23.510222+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:23.511530+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:23.511632+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:23.512130+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:23.512157+00:00", "quote", 8.64, 8.66]
["2026-09-08T14:09:23.512390+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:23.512409+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:23.512505+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:23.512506+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:23.513017+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:23.513091+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:23.513101+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:23.513109+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:23.513116+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:23.513161+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:23.539411+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:23.563261+00:00", "trade", 8.65, 100.0]
["2026-09-08T14:09:23.563340+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:23.563347+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:23.563353+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:23.563692+00:00", "quote", 8.64, 8.66]
["2026-09-08T14:09:23.563698+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:23.563706+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:23.563712+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:23.563718+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:23.563732+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:23.563738+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:23.564046+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:23.564078+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:23.564085+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:23.564102+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:23.564153+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:23.564163+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:23.566061+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:23.566116+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:23.568297+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:23.574630+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:23.581486+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:23.583706+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:23.604935+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:23.604954+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:23.605842+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:23.606292+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:23.615293+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:23.623342+00:00", "quote", 8.64, 8.66]
["2026-09-08T14:09:23.623374+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:23.623395+00:00", "quote", 8.64, 8.66]
["2026-09-08T14:09:23.623397+00:00", "trade", 8.65, 100.0]
["2026-09-08T14:09:23.623415+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:23.623422+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:23.623429+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:23.623442+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:23.623448+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:23.623455+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:23.623463+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:23.623974+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:23.624190+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:23.624210+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:23.624610+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:23.675501+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:23.680463+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:23.680914+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:23.870521+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:24.044560+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:24.045025+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:24.045285+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:24.045613+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:24.045962+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:24.046380+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:24.103976+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:24.103992+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:24.106356+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:24.106743+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:24.167045+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:24.555694+00:00", "trade", 8.645, 109.0]
["2026-09-08T14:09:24.709995+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:24.711076+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:24.991573+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:24.992036+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:25.002272+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:26.744346+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:26.744389+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:26.744578+00:00", "quote", 8.64, 8.66]
["2026-09-08T14:09:26.744584+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:26.744591+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:26.744674+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:26.744717+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:26.744814+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:26.744908+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:26.745071+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:26.745078+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:26.745130+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:26.745321+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:26.746503+00:00", "trade", 8.65, 5.0]
["2026-09-08T14:09:26.746504+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:26.746647+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:26.746995+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:26.747098+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:26.747139+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:26.747944+00:00", "trade", 8.65, 1.0]
["2026-09-08T14:09:26.748719+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:26.754778+00:00", "quote", 8.64, 8.66]
["2026-09-08T14:09:26.754803+00:00", "quote", 8.64, 8.66]
["2026-09-08T14:09:26.754810+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:26.754859+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:26.755148+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:26.755173+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:09:26.755213+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:26.755464+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:09:26.755548+00:00", "quote", 8.64, 8.66]
["2026-09-08T14:09:26.755556+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:26.755558+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:26.755839+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:26.755894+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:09:26.755915+00:00", "trade", 8.65, 100.0]
["2026-09-08T14:09:26.755966+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:09:26.755976+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:09:26.756359+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:26.756384+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:26.756395+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:26.756845+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:26.761013+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:26.761037+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:26.787223+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:26.856426+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:26.856883+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:26.856894+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:27.338016+00:00", "trade", 8.6498, 19.0]
["2026-09-08T14:09:27.527680+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:27.787808+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:27.788316+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:27.788796+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:27.792373+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:28.327968+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:28.328428+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:28.698144+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:28.698520+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:28.700747+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:28.700846+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:28.700880+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:28.719956+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:29.468049+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:29.468105+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:29.468112+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:29.468351+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:29.468537+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:29.486219+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:29.526892+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:29.666060+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:30.530185+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:30.530392+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:30.530432+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:30.530554+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:30.530882+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:30.564995+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:30.593107+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:30.593117+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:30.593539+00:00", "trade", 8.64, 100.0]
["2026-09-08T14:09:30.594323+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:30.611752+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:30.903383+00:00", "trade", 8.6566, 1.0]
["2026-09-08T14:09:31.018992+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:31.019447+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:31.122182+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:31.122201+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:31.122711+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:31.321176+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:31.492801+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:31.493256+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:31.501993+00:00", "trade", 8.64, 10.0]
["2026-09-08T14:09:31.502758+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:31.504206+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:31.504212+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:31.514724+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:31.515193+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:31.617588+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:31.962845+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:32.053617+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:32.414830+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:32.414854+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:32.415363+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:32.481170+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:32.482419+00:00", "trade", 8.645, 10.0]
["2026-09-08T14:09:32.482676+00:00", "trade", 8.64, 22.0]
["2026-09-08T14:09:34.071907+00:00", "trade", 8.6424, 1.0]
["2026-09-08T14:09:34.072271+00:00", "trade", 8.6424, 1.0]
["2026-09-08T14:09:34.310362+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:34.310810+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:34.310841+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:34.311261+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:34.524865+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:34.525330+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:34.819957+00:00", "trade", 8.64, 250.0]
["2026-09-08T14:09:34.819958+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:34.819959+00:00", "trade", 8.64, 5.0]
["2026-09-08T14:09:34.819975+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:34.819983+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:34.820004+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:34.820011+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:34.820018+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:34.820035+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:34.820042+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:34.820056+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:34.820063+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:34.820149+00:00", "quote", 8.64, 8.64]
["2026-09-08T14:09:34.820160+00:00", "quote", 8.64, 8.64]
["2026-09-08T14:09:34.820168+00:00", "quote", 8.64, 8.64]
["2026-09-08T14:09:34.820174+00:00", "quote", 8.64, 8.64]
["2026-09-08T14:09:34.820180+00:00", "quote", 8.64, 8.64]
["2026-09-08T14:09:34.820187+00:00", "quote", 8.64, 8.64]
["2026-09-08T14:09:34.820200+00:00", "quote", 8.64, 8.64]
["2026-09-08T14:09:34.820214+00:00", "quote", 8.64, 8.64]
["2026-09-08T14:09:34.820220+00:00", "quote", 8.64, 8.64]
["2026-09-08T14:09:34.820226+00:00", "quote", 8.64, 8.64]
["2026-09-08T14:09:34.820234+00:00", "quote", 8.64, 8.64]
["2026-09-08T14:09:34.820248+00:00", "quote", 8.64, 8.64]
["2026-09-08T14:09:34.820262+00:00", "trade", 8.64, 2.0]
["2026-09-08T14:09:34.820269+00:00", "trade", 8.64, 100.0]
["2026-09-08T14:09:34.820271+00:00", "quote", 8.64, 8.64]
["2026-09-08T14:09:34.820309+00:00", "quote", 8.64, 8.64]
["2026-09-08T14:09:34.820310+00:00", "trade", 8.64, 100.0]
["2026-09-08T14:09:34.820318+00:00", "trade", 8.64, 5.0]
["2026-09-08T14:09:34.820424+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:34.820666+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:34.820697+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:34.820704+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:34.820724+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:34.820766+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:34.820928+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:34.820979+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:34.821073+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:34.821173+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:34.821228+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:34.821372+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:34.822457+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:34.822598+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:34.822994+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:34.823899+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:34.845050+00:00", "trade", 8.64, 11.0]
["2026-09-08T14:09:34.854042+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:34.907248+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:34.920737+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:35.010332+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:35.010837+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:35.011326+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:35.011347+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:35.011476+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:35.011501+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:35.011799+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:35.011855+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:35.012342+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:35.012362+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:35.012368+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:35.012740+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:35.012836+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:35.013216+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:35.013227+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:35.013657+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:35.013680+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:35.056563+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:35.060875+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:35.110576+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:35.522881+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:35.558396+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:35.572169+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:35.617956+00:00", "trade", 8.6491, 100.0]
["2026-09-08T14:09:35.632153+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:35.643517+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:35.680900+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:35.686678+00:00", "trade", 8.635, 1.0]
["2026-09-08T14:09:35.687446+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:35.696553+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:35.709570+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:35.753721+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:35.761962+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:35.767046+00:00", "trade", 8.635, 6.0]
["2026-09-08T14:09:35.827243+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:35.883716+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:35.983690+00:00", "trade", 8.635, 100.0]
["2026-09-08T14:09:36.059206+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:36.071803+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:36.737544+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:36.771656+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:37.093158+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:37.112710+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:37.168716+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:37.228202+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:38.366590+00:00", "trade", 8.635, 1.0]
["2026-09-08T14:09:38.367587+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:38.367820+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:38.368130+00:00", "trade", 8.635, 1.0]
["2026-09-08T14:09:38.368530+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:38.368541+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:38.410236+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:38.410243+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:38.410694+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:38.411139+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:38.696344+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:38.719789+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:39.164902+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:39.165232+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:39.165394+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:39.165637+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:39.166139+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:39.166580+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:39.184978+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:39.185431+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:39.535480+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:39.535990+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:39.536451+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:39.537766+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:39.538231+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:39.573603+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:39.581548+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:39.586318+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:40.020160+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:40.020672+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:40.116482+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:40.126946+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:40.230212+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:40.279033+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:40.279064+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:40.279739+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:40.279798+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:40.825357+00:00", "trade", 8.6566, 1.0]
["2026-09-08T14:09:40.977411+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:40.977891+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:41.031317+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:41.331548+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:41.332046+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:41.349819+00:00", "trade", 8.6399, 25.0]
["2026-09-08T14:09:41.410959+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:41.576023+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:41.587930+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:42.116795+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:42.117281+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:43.620832+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:43.621324+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:44.034580+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:44.036519+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:46.011181+00:00", "trade", 8.635, 200.0]
["2026-09-08T14:09:46.179213+00:00", "trade", 8.64, 37.0]
["2026-09-08T14:09:46.179218+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:46.179286+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:46.179308+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:46.179705+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:46.179805+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:46.180690+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:46.484250+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:46.973280+00:00", "trade", 8.64, 100.0]
["2026-09-08T14:09:46.973282+00:00", "trade", 8.64, 96.0]
["2026-09-08T14:09:46.973283+00:00", "trade", 8.64, 61.0]
["2026-09-08T14:09:46.973308+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:46.973314+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:46.973321+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:46.973335+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:46.973343+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:46.973349+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:46.973372+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:46.973378+00:00", "quote", 8.64, 8.64]
["2026-09-08T14:09:46.973385+00:00", "quote", 8.64, 8.64]
["2026-09-08T14:09:46.973391+00:00", "quote", 8.64, 8.64]
["2026-09-08T14:09:46.973397+00:00", "quote", 8.64, 8.64]
["2026-09-08T14:09:46.973403+00:00", "quote", 8.64, 8.64]
["2026-09-08T14:09:46.973416+00:00", "quote", 8.64, 8.64]
["2026-09-08T14:09:46.973423+00:00", "quote", 8.64, 8.64]
["2026-09-08T14:09:46.973430+00:00", "quote", 8.64, 8.64]
["2026-09-08T14:09:46.973683+00:00", "quote", 8.64, 8.64]
["2026-09-08T14:09:46.973774+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:46.973899+00:00", "trade", 8.645, 27.0]
["2026-09-08T14:09:46.973974+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:46.973998+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:46.974076+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:46.974106+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:46.974260+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:46.974382+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:46.974413+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:46.978511+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:47.003352+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:47.010548+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:47.010669+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:47.073468+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:47.459557+00:00", "trade", 8.6425, 1.0]
["2026-09-08T14:09:47.459600+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:47.798170+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:47.886653+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:47.926274+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:47.926604+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:47.927059+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:47.987402+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:47.988084+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:48.311192+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:48.311253+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:48.311346+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:48.311445+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:48.311863+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:48.312432+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:48.312448+00:00", "trade", 8.64, 100.0]
["2026-09-08T14:09:48.312448+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:48.312467+00:00", "quote", 8.64, 8.64]
["2026-09-08T14:09:48.312482+00:00", "quote", 8.64, 8.64]
["2026-09-08T14:09:48.312489+00:00", "quote", 8.64, 8.64]
["2026-09-08T14:09:48.312523+00:00", "quote", 8.64, 8.64]
["2026-09-08T14:09:48.312530+00:00", "quote", 8.64, 8.64]
["2026-09-08T14:09:48.312536+00:00", "quote", 8.64, 8.64]
["2026-09-08T14:09:48.312542+00:00", "quote", 8.64, 8.64]
["2026-09-08T14:09:48.312571+00:00", "quote", 8.64, 8.64]
["2026-09-08T14:09:48.312734+00:00", "quote", 8.64, 8.64]
["2026-09-08T14:09:48.312755+00:00", "quote", 8.64, 8.64]
["2026-09-08T14:09:48.312798+00:00", "quote", 8.64, 8.64]
["2026-09-08T14:09:48.312809+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:48.313026+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:48.313032+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:48.313053+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:48.313144+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:48.313264+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:48.313285+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:48.313675+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:48.313730+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:48.316735+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:48.317540+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:48.319559+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:48.321010+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:48.332754+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:48.332941+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:48.333111+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:48.333365+00:00", "quote", 8.64, 8.64]
["2026-09-08T14:09:48.333372+00:00", "quote", 8.64, 8.64]
["2026-09-08T14:09:48.333383+00:00", "quote", 8.64, 8.64]
["2026-09-08T14:09:48.333469+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:48.333495+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:48.333819+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:48.333850+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:48.333868+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:48.333878+00:00", "quote", 8.63, 8.65]
["2026-09-08T14:09:48.333906+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:48.334006+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:48.334033+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:48.334096+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:48.334142+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:48.334242+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:48.334297+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:48.334594+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:48.336513+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:48.368739+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:48.369003+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:48.369112+00:00", "quote", 8.63, 8.65]
["2026-09-08T14:09:48.369113+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:48.369801+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:48.383496+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:48.546712+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:48.546812+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:48.547201+00:00", "quote", 8.63, 8.65]
["2026-09-08T14:09:48.547464+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:48.797556+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:48.798165+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:48.798213+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:48.798557+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:48.798654+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:48.835411+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:48.835476+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:48.835866+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:48.838677+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:49.198824+00:00", "quote", 8.63, 8.65]
["2026-09-08T14:09:49.198838+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:49.198846+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:49.199168+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:49.199175+00:00", "quote", 8.63, 8.65]
["2026-09-08T14:09:49.199182+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:49.199197+00:00", "trade", 8.64, 300.0]
["2026-09-08T14:09:49.199200+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:49.199579+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:49.199585+00:00", "quote", 8.63, 8.65]
["2026-09-08T14:09:49.199593+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:09:49.199884+00:00", "quote", 8.64, 8.64]
["2026-09-08T14:09:49.199935+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:49.199946+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:49.199971+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:49.199971+00:00", "quote", 8.64, 8.64]
["2026-09-08T14:09:49.200038+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:49.200293+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:49.200299+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:49.200358+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:49.200369+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:49.200392+00:00", "quote", 8.64, 8.64]
["2026-09-08T14:09:49.200400+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:49.200464+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:49.200620+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:49.200668+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:49.200693+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:49.200792+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:49.200802+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:49.200809+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:49.200815+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:49.201186+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:49.201206+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:49.201643+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:49.218889+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:49.292885+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:49.991630+00:00", "trade", 8.6569, 1.0]
["2026-09-08T14:09:50.625386+00:00", "trade", 8.644, 2.0]
["2026-09-08T14:09:50.956926+00:00", "trade", 8.6492, 1.0]
["2026-09-08T14:09:52.232243+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:52.294098+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:52.446039+00:00", "trade", 8.645, 15.0]
["2026-09-08T14:09:54.200143+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:54.200780+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:54.200839+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:54.200903+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:54.201290+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:54.299774+00:00", "trade", 8.645, 1.0]
["2026-09-08T14:09:54.300543+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:54.300609+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:54.301179+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:54.303828+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:54.342479+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:54.342524+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:54.505730+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:55.508761+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:55.511346+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:55.528026+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:55.628530+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:56.705407+00:00", "trade", 8.64, 100.0]
["2026-09-08T14:09:56.932044+00:00", "trade", 8.64, 3.0]
["2026-09-08T14:09:56.935212+00:00", "trade", 8.6474, 2.0]
["2026-09-08T14:09:57.201843+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:57.201854+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:57.203109+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:57.236247+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:57.876381+00:00", "trade", 8.6401, 167.0]
["2026-09-08T14:09:57.898048+00:00", "trade", 8.6401, 1.0]
["2026-09-08T14:09:57.983926+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:57.985164+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:57.985639+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:58.035827+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:58.132101+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:58.132344+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:58.132491+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:58.132511+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:58.132712+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:58.133365+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:58.133389+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:58.165435+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:58.165827+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:58.165877+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:58.166283+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:58.287831+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:58.320233+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:58.432834+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:58.897139+00:00", "trade", 8.6438, 20.0]
["2026-09-08T14:09:59.009880+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:59.119082+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:59.119810+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:59.226237+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:59.226716+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:59.521860+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:09:59.534314+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:00.137224+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:00.247470+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:00.472521+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:00.474845+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:00.492490+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:00.516918+00:00", "trade", 8.6569, 1.0]
["2026-09-08T14:10:00.517719+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:00.672156+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:00.879947+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:00.880638+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:00.880715+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:00.880740+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:00.880751+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:00.959538+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:01.062977+00:00", "trade", 8.6424, 15.0]
["2026-09-08T14:10:01.528772+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:01.529063+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:01.529074+00:00", "trade", 8.65, 100.0]
["2026-09-08T14:10:01.529074+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:01.529089+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:01.529250+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:01.529437+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:01.529498+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:01.529519+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:01.539377+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:01.539402+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:01.541431+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:01.675379+00:00", "trade", 8.645, 100.0]
["2026-09-08T14:10:01.675466+00:00", "trade", 8.645, 200.0]
["2026-09-08T14:10:01.677591+00:00", "trade", 8.645, 200.0]
["2026-09-08T14:10:01.679001+00:00", "trade", 8.645, 100.0]
["2026-09-08T14:10:01.681302+00:00", "trade", 8.645, 100.0]
["2026-09-08T14:10:01.681323+00:00", "trade", 8.645, 200.0]
["2026-09-08T14:10:01.683235+00:00", "trade", 8.645, 100.0]
["2026-09-08T14:10:01.695189+00:00", "trade", 8.645, 100.0]
["2026-09-08T14:10:01.701549+00:00", "trade", 8.645, 100.0]
["2026-09-08T14:10:02.320667+00:00", "trade", 8.645, 62.0]
["2026-09-08T14:10:02.941335+00:00", "trade", 8.645, 115.0]
["2026-09-08T14:10:02.946916+00:00", "trade", 8.6445, 1.0]
["2026-09-08T14:10:05.040795+00:00", "trade", 8.645, 100.0]
["2026-09-08T14:10:06.388099+00:00", "trade", 8.65, 289.0]
["2026-09-08T14:10:06.390061+00:00", "trade", 8.645, 1.0]
["2026-09-08T14:10:07.533251+00:00", "trade", 8.65, 250.0]
["2026-09-08T14:10:07.533270+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:07.533277+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:07.533284+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:07.533298+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:07.533312+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:07.533318+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:07.533338+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:07.533372+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:07.533379+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:10:07.533386+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:10:07.533392+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:10:07.533398+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:10:07.533406+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:10:07.533412+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:10:07.533426+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:10:07.533439+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:10:07.533494+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:10:07.533505+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:10:07.533528+00:00", "trade", 8.65, 120.0]
["2026-09-08T14:10:07.533531+00:00", "trade", 8.65, 18.0]
["2026-09-08T14:10:07.533716+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:10:07.533723+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:10:07.533731+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:10:07.533818+00:00", "trade", 8.65, 100.0]
["2026-09-08T14:10:07.533820+00:00", "trade", 8.65, 400.0]
["2026-09-08T14:10:07.533820+00:00", "trade", 8.65, 200.0]
["2026-09-08T14:10:07.533820+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:07.533827+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:07.533883+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:07.533943+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:07.534073+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:07.534089+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:07.534098+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:07.534260+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:07.534267+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:07.535645+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:07.538381+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:07.554000+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:08.714913+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:08.841101+00:00", "trade", 8.651, 24.0]
["2026-09-08T14:10:09.278576+00:00", "trade", 8.66, 1.0]
["2026-09-08T14:10:09.278642+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:09.278670+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:09.278735+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:09.284802+00:00", "trade", 8.66, 100.0]
["2026-09-08T14:10:09.284843+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:09.284870+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:09.419146+00:00", "trade", 8.6571, 1.0]
["2026-09-08T14:10:10.347284+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:10.347918+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:10.601909+00:00", "trade", 8.655, 1.0]
["2026-09-08T14:10:11.035438+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:11.760678+00:00", "trade", 8.6501, 150.0]
["2026-09-08T14:10:12.161547+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:12.215343+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:12.333714+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:12.543912+00:00", "trade", 8.6566, 2.0]
["2026-09-08T14:10:12.702156+00:00", "trade", 8.66, 134.0]
["2026-09-08T14:10:12.710106+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:12.711015+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:12.711466+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:12.711474+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:12.722187+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:12.807635+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:12.812114+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:12.914321+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:12.914328+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:13.330902+00:00", "trade", 8.655, 50.0]
["2026-09-08T14:10:13.837796+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:13.837804+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:13.838338+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:13.861083+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:14.096311+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:14.701134+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:14.802152+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:14.802159+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:14.802684+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:14.841048+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:14.916477+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:14.949665+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:14.949672+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:14.950375+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:15.042755+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:16.296850+00:00", "trade", 8.6461, 4.0]
["2026-09-08T14:10:16.297278+00:00", "trade", 8.6461, 2.0]
["2026-09-08T14:10:16.761580+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:16.761588+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:16.762474+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:16.801714+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:16.801792+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:17.407216+00:00", "trade", 8.6567, 1.0]
["2026-09-08T14:10:18.685064+00:00", "trade", 8.6501, 400.0]
["2026-09-08T14:10:19.314400+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:20.434087+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:20.452972+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:20.811644+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:20.812107+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:20.828823+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:20.829506+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:20.834960+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:20.957378+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:21.491029+00:00", "trade", 8.655, 25.0]
["2026-09-08T14:10:21.565736+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:21.748561+00:00", "trade", 8.65, 5.0]
["2026-09-08T14:10:21.748621+00:00", "trade", 8.65, 100.0]
["2026-09-08T14:10:21.748904+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:21.749496+00:00", "trade", 8.65, 5.0]
["2026-09-08T14:10:21.749565+00:00", "trade", 8.65, 100.0]
["2026-09-08T14:10:21.749753+00:00", "trade", 8.65, 3.0]
["2026-09-08T14:10:21.749754+00:00", "trade", 8.65, 400.0]
["2026-09-08T14:10:21.749756+00:00", "trade", 8.65, 90.0]
["2026-09-08T14:10:21.749757+00:00", "trade", 8.65, 200.0]
["2026-09-08T14:10:21.749759+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:21.749776+00:00", "trade", 8.65, 20.0]
["2026-09-08T14:10:21.749836+00:00", "trade", 8.65, 100.0]
["2026-09-08T14:10:21.749840+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:21.749843+00:00", "trade", 8.65, 100.0]
["2026-09-08T14:10:21.749847+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:21.749861+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:21.749868+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:21.749875+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:10:21.749882+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:10:21.749888+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:10:21.749894+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:10:21.749901+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:10:21.749932+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:10:21.749939+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:10:21.750040+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:10:21.750058+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:10:21.750075+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:10:21.750126+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:10:21.750142+00:00", "trade", 8.65, 100.0]
["2026-09-08T14:10:21.750143+00:00", "trade", 8.65, 24.0]
["2026-09-08T14:10:21.750143+00:00", "trade", 8.65, 200.0]
["2026-09-08T14:10:21.750143+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:21.750222+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:21.750237+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:21.750261+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:21.750294+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:21.750631+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:21.750692+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:21.750721+00:00", "trade", 8.65, 6.0]
["2026-09-08T14:10:21.750798+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:21.750844+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:21.750883+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:21.750890+00:00", "trade", 8.65, 11.0]
["2026-09-08T14:10:21.751361+00:00", "trade", 8.645, 30.0]
["2026-09-08T14:10:21.751497+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:21.751508+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:21.751935+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:21.752711+00:00", "trade", 8.65, 2.0]
["2026-09-08T14:10:21.755068+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:21.756851+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:21.757008+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:21.757142+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:21.757281+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:21.757476+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:21.757634+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:21.757646+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:21.758093+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:21.767219+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:21.767657+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:21.768490+00:00", "trade", 8.65, 5.0]
["2026-09-08T14:10:21.770073+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:21.786940+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:21.787020+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:21.789894+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:21.799771+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:21.817634+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:21.940111+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:22.050781+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:22.055709+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:22.102087+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:22.175922+00:00", "trade", 8.6486, 1.0]
["2026-09-08T14:10:22.648906+00:00", "trade", 8.6565, 1.0]
["2026-09-08T14:10:22.735302+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:22.737753+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:22.738255+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:22.743696+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:22.744472+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:22.745228+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:22.747671+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:23.137071+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:23.296143+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:23.306091+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:23.307284+00:00", "trade", 8.645, 100.0]
["2026-09-08T14:10:23.553024+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:23.562953+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:24.023678+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:24.033620+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:24.367169+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:24.377107+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:24.651460+00:00", "trade", 8.6475, 2.0]
["2026-09-08T14:10:24.707143+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:24.717536+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:24.785783+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:24.795731+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:25.197798+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:25.198075+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:25.198081+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:25.198743+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:25.201476+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:25.201921+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:25.202361+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:25.207734+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:25.324274+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:25.325399+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:25.333590+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:25.400009+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:25.411645+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:25.412101+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:25.423740+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:25.424506+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:25.676775+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:25.677213+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:25.677225+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:25.677290+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:25.885071+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:25.903020+00:00", "trade", 8.645, 1.0]
["2026-09-08T14:10:25.903786+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:25.904220+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:26.018090+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:26.221550+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:26.243761+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:26.244166+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:26.249468+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:26.260737+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:26.642181+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:26.642672+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:26.643171+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:26.643630+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:26.643640+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:27.040292+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:27.085369+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:27.085470+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:10:27.085498+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:10:27.086060+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:27.086138+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:27.086145+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:27.086381+00:00", "quote", 8.64, 8.66]
["2026-09-08T14:10:27.086414+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:27.086444+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:27.086743+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:27.086996+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:27.087235+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:27.087251+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:27.087301+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:27.087614+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:27.088390+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:27.088862+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:27.119777+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:27.152525+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:27.203633+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:27.347511+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:27.348010+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:27.348469+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:27.350891+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:27.351331+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:27.395313+00:00", "trade", 8.6565, 1.0]
["2026-09-08T14:10:27.517374+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:27.517401+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:27.517727+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:27.518193+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:27.557724+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:27.581330+00:00", "trade", 8.6499, 50.0]
["2026-09-08T14:10:27.582010+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:27.809690+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:28.038630+00:00", "quote", 8.64, 8.66]
["2026-09-08T14:10:28.038698+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:28.038754+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:28.039220+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:28.039252+00:00", "quote", 8.64, 8.66]
["2026-09-08T14:10:28.039381+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:28.039693+00:00", "quote", 8.64, 8.66]
["2026-09-08T14:10:28.039934+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:28.041120+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:28.041152+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:28.042401+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:28.042662+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:28.043560+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:28.047551+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:28.058660+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:28.058734+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:28.058761+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:28.058924+00:00", "quote", 8.64, 8.66]
["2026-09-08T14:10:28.059173+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:28.059177+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:10:28.059587+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:28.059592+00:00", "quote", 8.64, 8.66]
["2026-09-08T14:10:28.059683+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:28.059891+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:28.059970+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:28.059975+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:10:28.060066+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:28.060458+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:28.060516+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:28.060536+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:28.095221+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:28.354337+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:28.354824+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:28.355360+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:28.355373+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:10:28.355771+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:28.355781+00:00", "quote", 8.64, 8.66]
["2026-09-08T14:10:28.355837+00:00", "quote", 8.64, 8.66]
["2026-09-08T14:10:28.355850+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:28.355864+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:28.356055+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:28.356156+00:00", "quote", 8.64, 8.66]
["2026-09-08T14:10:28.356580+00:00", "quote", 8.64, 8.66]
["2026-09-08T14:10:28.390405+00:00", "quote", 8.64, 8.66]
["2026-09-08T14:10:29.093872+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:29.094628+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:29.095110+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:29.197170+00:00", "trade", 8.65, 100.0]
["2026-09-08T14:10:29.197595+00:00", "quote", 8.64, 8.66]
["2026-09-08T14:10:29.211796+00:00", "quote", 8.64, 8.66]
["2026-09-08T14:10:29.211825+00:00", "quote", 8.64, 8.66]
["2026-09-08T14:10:29.211846+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:29.211917+00:00", "trade", 8.65, 2.0]
["2026-09-08T14:10:29.211956+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:29.212458+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:29.212611+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:29.212773+00:00", "trade", 8.65, 3.0]
["2026-09-08T14:10:29.212817+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:29.212824+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:29.212830+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:29.212837+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:29.212844+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:29.212851+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:29.212857+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:29.212864+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:29.213529+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:29.217790+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:29.217820+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:29.220437+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:29.221809+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:29.233189+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:29.234414+00:00", "trade", 8.655, 98.0]
["2026-09-08T14:10:29.235254+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:29.248257+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:29.248951+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:29.337916+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:29.387508+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:29.528054+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:29.528694+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:29.528836+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:29.529185+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:29.536123+00:00", "trade", 8.655, 1.0]
["2026-09-08T14:10:29.536890+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:29.593504+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:29.593724+00:00", "trade", 8.655, 100.0]
["2026-09-08T14:10:29.593979+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:29.593989+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:29.594055+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:29.594065+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:29.594098+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:29.595545+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:29.595995+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:29.597565+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:29.597590+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:29.606581+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:29.606609+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:29.666531+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:29.794288+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:29.794751+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:30.240188+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:30.489358+00:00", "trade", 8.6501, 1.0]
["2026-09-08T14:10:31.101903+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:31.124658+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:31.272329+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:31.517424+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:31.694049+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:31.694480+00:00", "trade", 8.66, 5.0]
["2026-09-08T14:10:31.694671+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:31.694732+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:31.694745+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:31.695223+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:31.696059+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:31.696106+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:31.700654+00:00", "trade", 8.66, 5.0]
["2026-09-08T14:10:31.979545+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:32.075396+00:00", "trade", 8.6504, 18.0]
["2026-09-08T14:10:33.741043+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:33.741209+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:33.742531+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:33.742552+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:33.742619+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:33.742988+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:33.743102+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:33.743213+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:33.743230+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:33.775247+00:00", "trade", 8.6563, 1.0]
["2026-09-08T14:10:33.815998+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:33.884487+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:33.884512+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:34.530581+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:35.663362+00:00", "trade", 8.655, 2.0]
["2026-09-08T14:10:35.754291+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:35.754318+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:35.754846+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:36.146192+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:36.146218+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:36.428355+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:38.063333+00:00", "trade", 8.655, 62.0]
["2026-09-08T14:10:38.064182+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:39.083346+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:39.083371+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:39.145422+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:39.638468+00:00", "trade", 8.655, 100.0]
["2026-09-08T14:10:40.113270+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:42.302946+00:00", "trade", 8.655, 5.0]
["2026-09-08T14:10:42.372138+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:42.372167+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:42.373020+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:42.653628+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:42.653654+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:42.654282+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:42.979261+00:00", "trade", 8.6563, 1.0]
["2026-09-08T14:10:44.696220+00:00", "trade", 8.65, 35.0]
["2026-09-08T14:10:45.042370+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:45.047106+00:00", "trade", 8.65, 5.0]
["2026-09-08T14:10:45.047173+00:00", "trade", 8.65, 100.0]
["2026-09-08T14:10:45.093792+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:45.093803+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:45.093804+00:00", "trade", 8.65, 7.0]
["2026-09-08T14:10:45.093805+00:00", "trade", 8.65, 1500.0]
["2026-09-08T14:10:45.093807+00:00", "trade", 8.65, 1.0]
["2026-09-08T14:10:45.093808+00:00", "trade", 8.65, 17.0]
["2026-09-08T14:10:45.093810+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:45.093841+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:45.093847+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:45.093853+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:45.093859+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:45.093875+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:45.093883+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:45.093890+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:45.093897+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:45.093905+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:45.093933+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:45.094063+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:45.094070+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:10:45.094082+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:10:45.094091+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:10:45.094097+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:10:45.094101+00:00", "trade", 8.65, 20.0]
["2026-09-08T14:10:45.094103+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:10:45.094116+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:10:45.094123+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:10:45.094130+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:10:45.094137+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:10:45.094144+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:10:45.094150+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:10:45.094219+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:10:45.094322+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:10:45.094336+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:10:45.094349+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:10:45.094416+00:00", "trade", 8.655, 100.0]
["2026-09-08T14:10:45.094426+00:00", "trade", 8.65, 100.0]
["2026-09-08T14:10:45.094427+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:45.094957+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:45.094958+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:45.095602+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:45.095772+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:45.095939+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:45.096037+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:45.096055+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:45.096159+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:45.102850+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:45.103643+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:45.104112+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:45.125002+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:45.125244+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:45.125693+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:45.125702+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:45.125749+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:45.126169+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:45.138592+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:45.163973+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:45.167166+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:45.169704+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:45.181393+00:00", "trade", 8.645, 5.0]
["2026-09-08T14:10:45.194286+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:45.194771+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:45.194790+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:45.194907+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:45.195382+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:45.195400+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:45.195633+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:45.196324+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:45.212393+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:45.248334+00:00", "trade", 8.645, 100.0]
["2026-09-08T14:10:45.248362+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:45.248720+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:45.249003+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:45.249402+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:45.249467+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:45.250207+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:45.455769+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:45.457502+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:45.465433+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:45.738382+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:45.782131+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:45.783115+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:45.792928+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:45.826774+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:45.826813+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:45.827152+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:45.827204+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:45.827624+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:45.838954+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:45.867736+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:45.882085+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:45.912650+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:45.917703+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:45.988722+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:46.012580+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:46.061976+00:00", "trade", 8.645, 2.0]
["2026-09-08T14:10:46.062425+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:46.073080+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:46.820659+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:46.820670+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:46.821121+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:46.826771+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:46.862083+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:46.872640+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:47.015477+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:47.015527+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:47.015579+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:47.015654+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:47.024005+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:47.025178+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:47.039699+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:47.405817+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:47.406321+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:47.406956+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:47.407507+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:47.418015+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:47.472903+00:00", "trade", 8.645, 53.0]
["2026-09-08T14:10:47.778526+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:47.779231+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:47.909433+00:00", "trade", 8.6425, 1.0]
["2026-09-08T14:10:47.991190+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:47.991379+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:48.013624+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:48.104246+00:00", "trade", 8.645, 10.0]
["2026-09-08T14:10:48.139210+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:48.139701+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:48.186697+00:00", "trade", 8.65, 10.0]
["2026-09-08T14:10:48.454662+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:48.455378+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:48.460418+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:48.645128+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:48.656905+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:48.817185+00:00", "trade", 8.645, 20.0]
["2026-09-08T14:10:50.399058+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:50.399554+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:50.400366+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:50.433704+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:50.631325+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:50.794024+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:51.534253+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:51.538563+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:51.787508+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:51.789724+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:51.823586+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:51.824076+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:52.325970+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:52.334976+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:52.336580+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:52.483733+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:53.836380+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:53.869157+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:54.044474+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:54.684009+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:54.684583+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:54.785126+00:00", "trade", 8.645, 100.0]
["2026-09-08T14:10:55.061709+00:00", "trade", 8.6508, 23.0]
["2026-09-08T14:10:55.096031+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:55.525357+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:55.598623+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:55.622120+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:55.622769+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:55.622810+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:55.627358+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:55.627926+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:55.707258+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:56.700702+00:00", "trade", 8.645, 1.0]
["2026-09-08T14:10:57.562248+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:57.562640+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:57.562984+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:57.563195+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:57.631713+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:57.838808+00:00", "trade", 8.645, 12.0]
["2026-09-08T14:10:57.839668+00:00", "trade", 8.65, 10.0]
["2026-09-08T14:10:57.839704+00:00", "trade", 8.645, 14.0]
["2026-09-08T14:10:57.840365+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:57.840466+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:57.855277+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:58.183750+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:58.186732+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:58.189485+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:10:59.655358+00:00", "trade", 8.645, 1.0]
["2026-09-08T14:10:59.660287+00:00", "trade", 8.645, 11.0]
["2026-09-08T14:11:00.013110+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:00.013198+00:00", "trade", 8.65, 100.0]
["2026-09-08T14:11:00.013589+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:00.013610+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:00.014027+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:00.014107+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:00.030643+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:00.030677+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:00.032261+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:00.032267+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:00.032285+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:00.059143+00:00", "trade", 8.643, 1.0]
["2026-09-08T14:11:00.128859+00:00", "trade", 8.65, 100.0]
["2026-09-08T14:11:00.128859+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:00.129466+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:00.129934+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:00.133011+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:00.139007+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:00.169061+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:00.180848+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:00.697000+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:01.129401+00:00", "trade", 8.645, 1.0]
["2026-09-08T14:11:01.604633+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:01.605088+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:01.754248+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:02.077396+00:00", "trade", 8.6499, 10.0]
["2026-09-08T14:11:02.797870+00:00", "trade", 8.645, 3.0]
["2026-09-08T14:11:04.913746+00:00", "trade", 8.645, 100.0]
["2026-09-08T14:11:04.918076+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:04.918102+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:05.057038+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:05.337125+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:05.358991+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:06.171916+00:00", "trade", 8.645, 1.0]
["2026-09-08T14:11:06.359249+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:06.359341+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:06.359923+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:06.450430+00:00", "trade", 8.6499, 500.0]
["2026-09-08T14:11:06.450740+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:06.457767+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:06.458237+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:06.472479+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:06.472539+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:06.615355+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:06.615408+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:06.615561+00:00", "trade", 8.645, 13.0]
["2026-09-08T14:11:06.615562+00:00", "trade", 8.645, 11.0]
["2026-09-08T14:11:06.615575+00:00", "trade", 8.65, 10.0]
["2026-09-08T14:11:06.615742+00:00", "trade", 8.65, 10.0]
["2026-09-08T14:11:06.615802+00:00", "trade", 8.65, 92.0]
["2026-09-08T14:11:06.615862+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:06.615904+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:06.616081+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:06.616148+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:06.616248+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:06.616321+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:06.616349+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:06.625754+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:06.626047+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:06.671067+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:06.748803+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:06.749004+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:06.994605+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:07.108765+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:07.470669+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:08.142039+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:08.245616+00:00", "trade", 8.64, 34.0]
["2026-09-08T14:11:08.367265+00:00", "trade", 8.6425, 12.0]
["2026-09-08T14:11:08.367625+00:00", "trade", 8.6425, 1.0]
["2026-09-08T14:11:09.232857+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:09.232904+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:09.233632+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:09.233670+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:09.260104+00:00", "trade", 8.6479, 10.0]
["2026-09-08T14:11:09.297165+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:09.373124+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:09.674223+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:09.722732+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:09.805450+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:09.900545+00:00", "trade", 8.645, 2.0]
["2026-09-08T14:11:10.353288+00:00", "trade", 8.645, 1.0]
["2026-09-08T14:11:10.701844+00:00", "trade", 8.645, 11.0]
["2026-09-08T14:11:11.040486+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:11.085257+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:11.085307+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:11.085926+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:11.093151+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:11.167747+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:11.262848+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:11.340567+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:11.340613+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:11.341238+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:11.343159+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:11.377364+00:00", "trade", 8.65, 10.0]
["2026-09-08T14:11:11.377399+00:00", "trade", 8.645, 14.0]
["2026-09-08T14:11:11.377400+00:00", "trade", 8.645, 11.0]
["2026-09-08T14:11:11.377991+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:11.378063+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:11.378866+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:11.534949+00:00", "trade", 8.65, 100.0]
["2026-09-08T14:11:12.152251+00:00", "trade", 8.645, 300.0]
["2026-09-08T14:11:13.248710+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:13.248731+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:13.249337+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:13.249383+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:13.253936+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:13.253943+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:13.282107+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:13.282398+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:13.840898+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:13.840950+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:13.841716+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:14.115452+00:00", "trade", 8.645, 1.0]
["2026-09-08T14:11:14.146244+00:00", "trade", 8.65, 1.0]
["2026-09-08T14:11:14.459853+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:14.493467+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:14.645436+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:14.778095+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:14.778145+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:14.793462+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:14.793803+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:14.875477+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:15.207267+00:00", "trade", 8.645, 200.0]
["2026-09-08T14:11:15.207362+00:00", "trade", 8.645, 4.0]
["2026-09-08T14:11:15.208334+00:00", "trade", 8.645, 75.0]
["2026-09-08T14:11:15.210410+00:00", "trade", 8.64, 196.0]
["2026-09-08T14:11:16.451621+00:00", "trade", 8.645, 1.0]
["2026-09-08T14:11:16.696617+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:16.697023+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:16.697075+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:16.697660+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:16.697667+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:16.697961+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:16.863415+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:17.226103+00:00", "trade", 8.65, 1.0]
["2026-09-08T14:11:17.859190+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:17.859570+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:18.037357+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:18.390989+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:18.391699+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:18.533363+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:18.823253+00:00", "trade", 8.6486, 4.0]
["2026-09-08T14:11:18.823588+00:00", "trade", 8.645, 1.0]
["2026-09-08T14:11:18.824084+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:18.824132+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:18.824803+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:19.542776+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:20.989209+00:00", "trade", 8.645, 1.0]
["2026-09-08T14:11:21.734228+00:00", "trade", 8.645, 100.0]
["2026-09-08T14:11:21.734574+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:21.734621+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:21.734665+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:21.735683+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:21.735726+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:21.775836+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:22.366380+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:22.366428+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:22.366439+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:22.378415+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:22.378748+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:22.415455+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:22.416145+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:22.416731+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:22.434120+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:22.532005+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:22.621508+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:22.621515+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:22.746897+00:00", "trade", 8.645, 36.0]
["2026-09-08T14:11:22.829113+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:22.829566+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:23.589734+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:23.589741+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:24.055740+00:00", "trade", 8.64, 100.0]
["2026-09-08T14:11:24.055807+00:00", "trade", 8.64, 26.0]
["2026-09-08T14:11:24.055871+00:00", "trade", 8.64, 24.0]
["2026-09-08T14:11:24.056534+00:00", "trade", 8.64, 100.0]
["2026-09-08T14:11:24.056550+00:00", "trade", 8.64, 100.0]
["2026-09-08T14:11:24.056554+00:00", "trade", 8.64, 100.0]
["2026-09-08T14:11:24.056559+00:00", "trade", 8.64, 100.0]
["2026-09-08T14:11:24.056583+00:00", "trade", 8.64, 100.0]
["2026-09-08T14:11:24.056623+00:00", "trade", 8.64, 64.0]
["2026-09-08T14:11:24.056640+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:24.056654+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:24.056661+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:24.056679+00:00", "trade", 8.64, 200.0]
["2026-09-08T14:11:24.056680+00:00", "trade", 8.64, 300.0]
["2026-09-08T14:11:24.056682+00:00", "trade", 8.64, 200.0]
["2026-09-08T14:11:24.056692+00:00", "trade", 8.64, 20.0]
["2026-09-08T14:11:24.056696+00:00", "trade", 8.64, 3.0]
["2026-09-08T14:11:24.056699+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:24.056701+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:24.056716+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:24.056722+00:00", "trade", 8.64, 20.0]
["2026-09-08T14:11:24.056729+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:24.056736+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:24.056742+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:24.056748+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:24.056754+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:24.056768+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:24.056775+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:24.056782+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:24.056788+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:24.056794+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:24.056821+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:24.056978+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:24.057003+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:11:24.057010+00:00", "quote", 8.64, 8.64]
["2026-09-08T14:11:24.057018+00:00", "quote", 8.64, 8.64]
["2026-09-08T14:11:24.057024+00:00", "quote", 8.64, 8.64]
["2026-09-08T14:11:24.057038+00:00", "quote", 8.64, 8.64]
["2026-09-08T14:11:24.057045+00:00", "quote", 8.64, 8.64]
["2026-09-08T14:11:24.057051+00:00", "quote", 8.64, 8.64]
["2026-09-08T14:11:24.057058+00:00", "quote", 8.64, 8.64]
["2026-09-08T14:11:24.057064+00:00", "quote", 8.64, 8.64]
["2026-09-08T14:11:24.057071+00:00", "quote", 8.64, 8.64]
["2026-09-08T14:11:24.057077+00:00", "quote", 8.64, 8.64]
["2026-09-08T14:11:24.057084+00:00", "quote", 8.64, 8.64]
["2026-09-08T14:11:24.057091+00:00", "quote", 8.64, 8.64]
["2026-09-08T14:11:24.057097+00:00", "trade", 8.64, 100.0]
["2026-09-08T14:11:24.057099+00:00", "trade", 8.64, 100.0]
["2026-09-08T14:11:24.057099+00:00", "trade", 8.64, 1300.0]
["2026-09-08T14:11:24.057099+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:11:24.057105+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:11:24.057109+00:00", "trade", 8.64, 40.0]
["2026-09-08T14:11:24.057111+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:11:24.057141+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:11:24.057178+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:11:24.057237+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:11:24.057270+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:11:24.057288+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:11:24.057387+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:11:24.058050+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:11:24.058907+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:11:24.059996+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:11:24.060684+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:11:24.061368+00:00", "trade", 8.64, 11.0]
["2026-09-08T14:11:24.061786+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:11:24.062143+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:11:24.064752+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:11:24.069601+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:11:24.081220+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:11:24.081495+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:11:24.093807+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:11:24.239754+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:11:24.265226+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:11:24.284462+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:11:24.384553+00:00", "trade", 8.64, 1.0]
["2026-09-08T14:11:24.601073+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:11:24.635345+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:11:24.635843+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:11:24.636260+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:11:24.636307+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:11:24.636758+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:11:25.144318+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:11:25.144345+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:11:25.144719+00:00", "quote", 8.63, 8.65]
["2026-09-08T14:11:25.144727+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:11:25.144753+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:11:25.144996+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:11:25.145023+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:11:25.145140+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:11:25.145150+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:11:25.145225+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:11:25.145688+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:11:25.376615+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:11:25.377974+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:11:25.378002+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:11:25.378449+00:00", "trade", 8.635, 10.0]
["2026-09-08T14:11:25.433731+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:11:26.133550+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:11:26.133839+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:11:26.133980+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:11:26.134280+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:11:26.134300+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:11:26.134319+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:11:26.168942+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:11:26.173546+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:11:26.923922+00:00", "trade", 8.6506, 1.0]
["2026-09-08T14:11:27.351157+00:00", "trade", 8.635, 1.0]
["2026-09-08T14:11:27.723005+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:11:27.756018+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:11:27.757219+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:11:27.796853+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:11:27.796957+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:11:27.846925+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:11:27.847386+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:11:27.926264+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:11:27.926758+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:11:27.930193+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:11:27.944601+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:11:27.945703+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:11:28.304511+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:11:28.304546+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:11:28.304987+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:11:28.305053+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:11:28.308624+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:11:28.309510+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:11:28.315111+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:11:28.328489+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:11:28.521009+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:11:28.522784+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:11:29.489296+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:11:29.564366+00:00", "trade", 8.635, 6.0]
["2026-09-08T14:11:29.565157+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:11:29.797472+00:00", "trade", 8.635, 1.0]
["2026-09-08T14:11:29.927986+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:11:30.029182+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:11:31.135570+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:11:31.600842+00:00", "trade", 8.635, 58.0]
["2026-09-08T14:11:32.079398+00:00", "trade", 8.6423, 20.0]
["2026-09-08T14:11:32.300189+00:00", "trade", 8.635, 1.0]
["2026-09-08T14:11:32.586014+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:11:32.588120+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:11:32.588496+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:11:32.978350+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:11:33.120157+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:11:33.209791+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:11:33.247255+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:11:33.247710+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:11:33.261576+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:11:34.135410+00:00", "trade", 8.6459, 270.0]
["2026-09-08T14:11:34.138361+00:00", "trade", 8.6459, 108.0]
["2026-09-08T14:11:34.675179+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:11:34.676157+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:11:34.697924+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:11:34.800323+00:00", "trade", 8.64, 1.0]
["2026-09-08T14:11:34.872766+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:11:34.873122+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:11:34.873846+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:11:35.266429+00:00", "trade", 8.6377, 28.0]
["2026-09-08T14:11:35.267258+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:11:35.267306+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:11:37.564457+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:11:37.760735+00:00", "trade", 8.64, 58.0]
["2026-09-08T14:11:38.088435+00:00", "trade", 8.635, 1.0]
["2026-09-08T14:11:38.929196+00:00", "trade", 8.6498, 1.0]
["2026-09-08T14:11:39.075064+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:11:39.075658+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:11:39.075700+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:11:39.075945+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:11:39.083072+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:11:39.812008+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:11:39.886909+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:11:39.887052+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:11:40.283033+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:11:40.283391+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:11:40.283439+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:11:40.284056+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:11:40.296913+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:11:40.298105+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:11:40.298164+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:11:40.298225+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:11:40.298248+00:00", "trade", 8.64, 98.0]
["2026-09-08T14:11:40.298252+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:11:40.298759+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:11:40.298763+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:11:40.328545+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:11:41.350388+00:00", "trade", 8.6461, 2.0]
["2026-09-08T14:11:43.775879+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:11:43.775892+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:11:43.775940+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:11:43.776020+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:11:43.776438+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:11:44.002510+00:00", "trade", 8.635, 29.0]
["2026-09-08T14:11:45.087139+00:00", "trade", 8.635, 100.0]
["2026-09-08T14:11:45.119887+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:11:45.295601+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:11:45.339872+00:00", "trade", 8.635, 100.0]
["2026-09-08T14:11:45.770029+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:11:45.770085+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:11:45.851032+00:00", "trade", 8.635, 2.0]
["2026-09-08T14:11:48.023550+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:11:48.023599+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:11:49.763041+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:11:50.065311+00:00", "trade", 8.649, 1.0]
["2026-09-08T14:11:52.892007+00:00", "trade", 8.6423, 4.0]
["2026-09-08T14:11:52.929367+00:00", "trade", 8.635, 1.0]
["2026-09-08T14:11:53.220249+00:00", "trade", 8.635, 100.0]
["2026-09-08T14:11:54.184425+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:11:56.121603+00:00", "trade", 8.63, 6.0]
["2026-09-08T14:11:56.121722+00:00", "trade", 8.63, 117.0]
["2026-09-08T14:11:56.121772+00:00", "trade", 8.63, 27.0]
["2026-09-08T14:11:56.122561+00:00", "trade", 8.63, 6.0]
["2026-09-08T14:11:56.122618+00:00", "trade", 8.63, 106.0]
["2026-09-08T14:11:58.605831+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:11:58.606347+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:11:58.606682+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:11:58.607745+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:11:58.638259+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:11:58.670012+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:11:58.780028+00:00", "trade", 8.63, 500.0]
["2026-09-08T14:11:58.780029+00:00", "trade", 8.63, 100.0]
["2026-09-08T14:11:58.780030+00:00", "trade", 8.63, 140.0]
["2026-09-08T14:11:58.780033+00:00", "trade", 8.63, 5.0]
["2026-09-08T14:11:58.780041+00:00", "trade", 8.63, 5.0]
["2026-09-08T14:11:58.780043+00:00", "trade", 8.63, 40.0]
["2026-09-08T14:11:58.780107+00:00", "trade", 8.63, 100.0]
["2026-09-08T14:11:58.780126+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:11:58.780142+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:11:58.780148+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:11:58.780155+00:00", "quote", 8.63, 8.63]
["2026-09-08T14:11:58.780168+00:00", "quote", 8.63, 8.63]
["2026-09-08T14:11:58.780175+00:00", "quote", 8.63, 8.63]
["2026-09-08T14:11:58.780182+00:00", "quote", 8.63, 8.63]
["2026-09-08T14:11:58.780189+00:00", "quote", 8.63, 8.63]
["2026-09-08T14:11:58.780195+00:00", "quote", 8.63, 8.63]
["2026-09-08T14:11:58.780202+00:00", "quote", 8.63, 8.63]
["2026-09-08T14:11:58.780209+00:00", "quote", 8.63, 8.63]
["2026-09-08T14:11:58.780222+00:00", "quote", 8.63, 8.63]
["2026-09-08T14:11:58.780287+00:00", "quote", 8.63, 8.63]
["2026-09-08T14:11:58.780312+00:00", "quote", 8.63, 8.63]
["2026-09-08T14:11:58.780320+00:00", "quote", 8.63, 8.63]
["2026-09-08T14:11:58.780327+00:00", "quote", 8.63, 8.63]
["2026-09-08T14:11:58.780334+00:00", "quote", 8.63, 8.63]
["2026-09-08T14:11:58.780417+00:00", "trade", 8.63, 200.0]
["2026-09-08T14:11:58.780418+00:00", "trade", 8.63, 3170.0]
["2026-09-08T14:11:58.780418+00:00", "quote", 8.63, 8.63]
["2026-09-08T14:11:58.780436+00:00", "trade", 8.63, 100.0]
["2026-09-08T14:11:58.780499+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:11:58.780589+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:11:58.780628+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:11:58.781145+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:11:58.781164+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:11:58.782895+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:11:58.783340+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:11:58.784045+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:11:58.786248+00:00", "trade", 8.63, 57.0]
["2026-09-08T14:11:58.787458+00:00", "trade", 8.63, 11.0]
["2026-09-08T14:11:58.788567+00:00", "trade", 8.63, 1.0]
["2026-09-08T14:11:58.790034+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:11:58.792837+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:11:58.825064+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:11:58.825311+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:11:58.846323+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:11:58.961024+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:11:59.239065+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:11:59.255066+00:00", "trade", 8.625, 100.0]
["2026-09-08T14:11:59.255137+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:11:59.255524+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:11:59.255619+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:11:59.255957+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:11:59.260280+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:11:59.276617+00:00", "trade", 8.625, 5.0]
["2026-09-08T14:11:59.524247+00:00", "trade", 8.625, 60.0]
["2026-09-08T14:12:00.023150+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:12:00.422866+00:00", "trade", 8.62, 10.0]
["2026-09-08T14:12:00.424534+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:12:00.437807+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:12:00.508508+00:00", "trade", 8.6275, 5.0]
["2026-09-08T14:12:00.984215+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:12:01.085829+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:12:01.086332+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:12:01.095523+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:12:01.518442+00:00", "trade", 8.625, 7.0]
["2026-09-08T14:12:01.568367+00:00", "trade", 8.625, 2.0]
["2026-09-08T14:12:01.603639+00:00", "trade", 8.625, 100.0]
["2026-09-08T14:12:01.904336+00:00", "trade", 8.62, 300.0]
["2026-09-08T14:12:01.905175+00:00", "trade", 8.62, 37.0]
["2026-09-08T14:12:01.905664+00:00", "trade", 8.62, 250.0]
["2026-09-08T14:12:01.905664+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:12:01.905717+00:00", "trade", 8.62, 28.0]
["2026-09-08T14:12:01.905719+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:12:01.905722+00:00", "trade", 8.62, 16.0]
["2026-09-08T14:12:01.905726+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:12:01.905740+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:12:01.905741+00:00", "trade", 8.62, 5.0]
["2026-09-08T14:12:01.905747+00:00", "trade", 8.62, 60.0]
["2026-09-08T14:12:01.905747+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:12:01.905753+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:12:01.905759+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:12:01.905774+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:12:01.905786+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:12:01.905804+00:00", "trade", 8.62, 100.0]
["2026-09-08T14:12:01.905942+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:12:01.905964+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:12:01.905999+00:00", "quote", 8.62, 8.62]
["2026-09-08T14:12:01.906008+00:00", "quote", 8.62, 8.62]
["2026-09-08T14:12:01.906015+00:00", "quote", 8.62, 8.62]
["2026-09-08T14:12:01.906021+00:00", "quote", 8.62, 8.62]
["2026-09-08T14:12:01.906027+00:00", "quote", 8.62, 8.62]
["2026-09-08T14:12:01.906040+00:00", "quote", 8.62, 8.62]
["2026-09-08T14:12:01.906047+00:00", "quote", 8.62, 8.62]
["2026-09-08T14:12:01.906049+00:00", "trade", 8.62, 100.0]
["2026-09-08T14:12:01.906050+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:12:01.906054+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:12:01.906061+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:12:01.906067+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:12:01.906071+00:00", "trade", 8.62, 5.0]
["2026-09-08T14:12:01.906074+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:12:01.906133+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:12:01.906169+00:00", "trade", 8.62, 5.0]
["2026-09-08T14:12:01.906192+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:12:01.906259+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:12:01.906610+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:12:01.906696+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:12:01.906714+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:12:01.906776+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:12:01.907079+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:12:01.907305+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:12:01.908062+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:12:01.908370+00:00", "trade", 8.615, 100.0]
["2026-09-08T14:12:01.908371+00:00", "trade", 8.615, 100.0]
["2026-09-08T14:12:01.908389+00:00", "trade", 8.615, 100.0]
["2026-09-08T14:12:01.908394+00:00", "trade", 8.615, 100.0]
["2026-09-08T14:12:01.908422+00:00", "trade", 8.615, 100.0]
["2026-09-08T14:12:01.908428+00:00", "trade", 8.615, 100.0]
["2026-09-08T14:12:01.908507+00:00", "trade", 8.615, 100.0]
["2026-09-08T14:12:01.908507+00:00", "trade", 8.615, 100.0]
["2026-09-08T14:12:01.908736+00:00", "trade", 8.615, 100.0]
["2026-09-08T14:12:01.908736+00:00", "trade", 8.615, 100.0]
["2026-09-08T14:12:01.908827+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:12:01.908933+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:12:01.917969+00:00", "trade", 8.61, 6.0]
["2026-09-08T14:12:01.918143+00:00", "trade", 8.61, 6.0]
["2026-09-08T14:12:01.918203+00:00", "trade", 8.61, 100.0]
["2026-09-08T14:12:01.918555+00:00", "trade", 8.61, 60.0]
["2026-09-08T14:12:01.918556+00:00", "trade", 8.61, 106.0]
["2026-09-08T14:12:01.918558+00:00", "trade", 8.61, 100.0]
["2026-09-08T14:12:01.918559+00:00", "trade", 8.61, 3.0]
["2026-09-08T14:12:01.918619+00:00", "trade", 8.61, 100.0]
["2026-09-08T14:12:01.918625+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:12:01.918627+00:00", "trade", 8.61, 20.0]
["2026-09-08T14:12:01.918632+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:12:01.918638+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:12:01.918674+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:12:01.918708+00:00", "trade", 8.61, 1.0]
["2026-09-08T14:12:01.918740+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:12:01.918845+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:12:01.918852+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:12:01.918872+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:12:01.918893+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:12:01.918900+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:12:01.918949+00:00", "trade", 8.61, 24.0]
["2026-09-08T14:12:01.918951+00:00", "trade", 8.61, 150.0]
["2026-09-08T14:12:01.918951+00:00", "trade", 8.61, 1000.0]
["2026-09-08T14:12:01.918951+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:12:01.918961+00:00", "quote", 8.6, 8.62]
["2026-09-08T14:12:01.918965+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:01.918981+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:01.918987+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:01.918993+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:01.918999+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:01.919006+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:01.919012+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:01.919019+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:01.919239+00:00", "trade", 8.61, 1.0]
["2026-09-08T14:12:01.919252+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:01.919350+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:01.919398+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:01.919460+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:01.919576+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:01.919639+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:01.921030+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:01.921510+00:00", "trade", 8.605, 9.0]
["2026-09-08T14:12:01.921747+00:00", "trade", 8.6, 38740.0]
["2026-09-08T14:12:01.922120+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:01.922178+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:01.922188+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:01.922365+00:00", "trade", 8.6045, 191.0]
["2026-09-08T14:12:01.922495+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:01.922505+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:01.922628+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:01.922663+00:00", "trade", 8.605, 100.0]
["2026-09-08T14:12:01.922665+00:00", "trade", 8.6, 22.0]
["2026-09-08T14:12:01.922951+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:01.922991+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:01.923045+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:01.926345+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:01.939335+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:01.939640+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:01.982159+00:00", "trade", 8.605, 100.0]
["2026-09-08T14:12:01.988014+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:01.988469+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:02.005169+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:02.046731+00:00", "trade", 8.605, 100.0]
["2026-09-08T14:12:02.047071+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:02.047529+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:02.148759+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:02.149496+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:02.149970+00:00", "trade", 8.605, 100.0]
["2026-09-08T14:12:02.168022+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:02.170741+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:02.182180+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:02.359861+00:00", "trade", 8.601, 6.0]
["2026-09-08T14:12:02.997441+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:02.997773+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:03.147877+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:03.378538+00:00", "quote", 8.6, 8.62]
["2026-09-08T14:12:03.378539+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:03.693953+00:00", "trade", 8.6272, 1.0]
["2026-09-08T14:12:03.791405+00:00", "trade", 8.6, 118.0]
["2026-09-08T14:12:03.791769+00:00", "trade", 8.6, 1.0]
["2026-09-08T14:12:03.812249+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:03.812277+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:03.812977+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:04.525172+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:04.525697+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:04.526003+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:04.526473+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:04.576699+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:04.578630+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:04.768748+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:05.630412+00:00", "trade", 8.6376, 11.0]
["2026-09-08T14:12:05.700717+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:05.701461+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:06.258749+00:00", "trade", 8.6076, 2.0]
["2026-09-08T14:12:06.668631+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:07.095545+00:00", "trade", 8.605, 100.0]
["2026-09-08T14:12:07.095634+00:00", "trade", 8.605, 150.0]
["2026-09-08T14:12:07.893794+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:07.894337+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:08.032359+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:08.299296+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:08.300002+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:08.382774+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:08.383000+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:08.384024+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:08.386754+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:08.518476+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:08.821218+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:08.822181+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:09.081353+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:09.360799+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:09.436458+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:09.975280+00:00", "trade", 8.6029, 500.0]
["2026-09-08T14:12:11.137112+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:11.137118+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:11.201175+00:00", "trade", 8.6026, 58.0]
["2026-09-08T14:12:11.201530+00:00", "trade", 8.6026, 1.0]
["2026-09-08T14:12:11.554545+00:00", "trade", 8.605, 100.0]
["2026-09-08T14:12:11.555825+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:11.558145+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:11.561077+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:11.580868+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:11.874273+00:00", "trade", 8.61, 10.0]
["2026-09-08T14:12:12.559754+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:13.083640+00:00", "trade", 8.605, 1.0]
["2026-09-08T14:12:13.579272+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:13.581946+00:00", "trade", 8.61, 100.0]
["2026-09-08T14:12:13.584187+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:13.910864+00:00", "trade", 8.61, 12.0]
["2026-09-08T14:12:13.910866+00:00", "trade", 8.61, 31.0]
["2026-09-08T14:12:13.910871+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:13.910951+00:00", "trade", 8.61, 469.0]
["2026-09-08T14:12:13.910952+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:13.910998+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:13.911011+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:13.911018+00:00", "quote", 8.61, 8.61]
["2026-09-08T14:12:13.911032+00:00", "quote", 8.61, 8.61]
["2026-09-08T14:12:13.911039+00:00", "quote", 8.61, 8.61]
["2026-09-08T14:12:13.911045+00:00", "quote", 8.61, 8.61]
["2026-09-08T14:12:13.911051+00:00", "quote", 8.61, 8.61]
["2026-09-08T14:12:13.911070+00:00", "quote", 8.61, 8.61]
["2026-09-08T14:12:13.911145+00:00", "quote", 8.61, 8.61]
["2026-09-08T14:12:13.911159+00:00", "quote", 8.61, 8.61]
["2026-09-08T14:12:13.911184+00:00", "trade", 8.61, 10.0]
["2026-09-08T14:12:13.911281+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:12:13.911326+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:12:13.911341+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:12:13.911430+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:12:13.911438+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:12:13.911453+00:00", "trade", 8.61, 100.0]
["2026-09-08T14:12:13.911519+00:00", "trade", 8.61, 100.0]
["2026-09-08T14:12:13.911525+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:12:13.911531+00:00", "trade", 8.61, 100.0]
["2026-09-08T14:12:13.911573+00:00", "trade", 8.61, 100.0]
["2026-09-08T14:12:13.911601+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:12:13.911692+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:12:13.911754+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:12:13.911825+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:12:13.911841+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:12:13.911868+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:12:13.912180+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:12:13.912343+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:12:13.912375+00:00", "trade", 8.615, 1.0]
["2026-09-08T14:12:13.912379+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:12:13.912801+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:12:13.912973+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:12:13.913422+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:12:13.913506+00:00", "trade", 8.615, 8.0]
["2026-09-08T14:12:13.921340+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:12:13.930555+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:12:13.943036+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:12:13.943042+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:12:14.011392+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:12:14.111015+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:12:14.111330+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:12:14.111642+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:12:14.111699+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:12:14.143207+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:12:14.143432+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:12:14.558121+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:12:14.558128+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:12:14.558135+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:12:14.559505+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:12:14.591679+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:12:14.625197+00:00", "trade", 8.615, 8.0]
["2026-09-08T14:12:14.760988+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:12:14.761018+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:12:14.851813+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:12:15.222640+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:12:15.361093+00:00", "trade", 8.6117, 1000.0]
["2026-09-08T14:12:15.441547+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:12:15.441658+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:12:15.442261+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:12:15.442274+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:12:15.442750+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:12:15.514604+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:12:15.861555+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:12:16.023096+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:12:16.023594+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:12:16.025873+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:12:16.179214+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:12:16.490886+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:12:16.531227+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:12:16.560575+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:12:16.854675+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:12:16.858859+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:12:16.900458+00:00", "trade", 8.6116, 11.0]
["2026-09-08T14:12:16.903971+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:12:17.101658+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:12:17.102421+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:12:17.105565+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:12:17.404949+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:12:17.448073+00:00", "trade", 8.615, 100.0]
["2026-09-08T14:12:17.529990+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:12:17.530851+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:12:17.843051+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:12:18.209972+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:12:18.253162+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:12:19.677616+00:00", "trade", 8.6369, 1.0]
["2026-09-08T14:12:19.827792+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:12:19.827793+00:00", "trade", 8.61, 200.0]
["2026-09-08T14:12:19.827799+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:12:19.827838+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:12:19.828506+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:12:19.828545+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:12:19.828963+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:12:19.828995+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:12:19.897656+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:12:19.897716+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:12:19.903582+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:12:19.928753+00:00", "trade", 8.615, 200.0]
["2026-09-08T14:12:19.959108+00:00", "trade", 8.61, 100.0]
["2026-09-08T14:12:19.962762+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:12:19.962764+00:00", "trade", 8.61, 400.0]
["2026-09-08T14:12:19.962784+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:12:19.962792+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:12:19.962798+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:12:19.962805+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:12:19.962826+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:12:19.962832+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:12:19.962845+00:00", "trade", 8.61, 100.0]
["2026-09-08T14:12:19.962846+00:00", "trade", 8.61, 4.0]
["2026-09-08T14:12:19.962846+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:12:19.962854+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:12:19.962858+00:00", "trade", 8.61, 20.0]
["2026-09-08T14:12:19.962858+00:00", "trade", 8.61, 20.0]
["2026-09-08T14:12:19.962861+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:12:19.962884+00:00", "quote", 8.61, 8.61]
["2026-09-08T14:12:19.962897+00:00", "quote", 8.61, 8.61]
["2026-09-08T14:12:19.962903+00:00", "quote", 8.61, 8.61]
["2026-09-08T14:12:19.962910+00:00", "quote", 8.61, 8.61]
["2026-09-08T14:12:19.962923+00:00", "quote", 8.61, 8.61]
["2026-09-08T14:12:19.962929+00:00", "quote", 8.61, 8.61]
["2026-09-08T14:12:19.962936+00:00", "quote", 8.61, 8.61]
["2026-09-08T14:12:19.962943+00:00", "quote", 8.61, 8.61]
["2026-09-08T14:12:19.962949+00:00", "quote", 8.61, 8.61]
["2026-09-08T14:12:19.962972+00:00", "quote", 8.61, 8.61]
["2026-09-08T14:12:19.962985+00:00", "quote", 8.61, 8.61]
["2026-09-08T14:12:19.962992+00:00", "quote", 8.61, 8.61]
["2026-09-08T14:12:19.962999+00:00", "quote", 8.61, 8.61]
["2026-09-08T14:12:19.963005+00:00", "quote", 8.61, 8.61]
["2026-09-08T14:12:19.963032+00:00", "quote", 8.61, 8.61]
["2026-09-08T14:12:19.963062+00:00", "quote", 8.61, 8.61]
["2026-09-08T14:12:19.963071+00:00", "quote", 8.61, 8.61]
["2026-09-08T14:12:19.963091+00:00", "quote", 8.61, 8.61]
["2026-09-08T14:12:19.963162+00:00", "trade", 8.61, 100.0]
["2026-09-08T14:12:19.963164+00:00", "trade", 8.61, 100.0]
["2026-09-08T14:12:19.963164+00:00", "trade", 8.61, 120.0]
["2026-09-08T14:12:19.963165+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:19.963199+00:00", "trade", 8.61, 20.0]
["2026-09-08T14:12:19.963239+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:19.963284+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:19.963303+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:19.963454+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:19.963482+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:19.963790+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:19.963927+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:19.964932+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:19.965491+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:19.967033+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:19.967421+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:19.988957+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:19.988977+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:19.993600+00:00", "trade", 8.6, 100.0]
["2026-09-08T14:12:19.994217+00:00", "trade", 8.6, 100.0]
["2026-09-08T14:12:19.994373+00:00", "trade", 8.6, 10.0]
["2026-09-08T14:12:19.994374+00:00", "trade", 8.6, 9.0]
["2026-09-08T14:12:19.994375+00:00", "trade", 8.6, 5.0]
["2026-09-08T14:12:19.994376+00:00", "trade", 8.6, 160.0]
["2026-09-08T14:12:19.994379+00:00", "trade", 8.6, 348.0]
["2026-09-08T14:12:19.994405+00:00", "trade", 8.6, 10.0]
["2026-09-08T14:12:19.994415+00:00", "trade", 8.6, 600.0]
["2026-09-08T14:12:19.994419+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:19.994421+00:00", "trade", 8.605, 40.0]
["2026-09-08T14:12:19.994421+00:00", "trade", 8.605, 20.0]
["2026-09-08T14:12:19.994421+00:00", "trade", 8.6, 40.0]
["2026-09-08T14:12:19.994425+00:00", "trade", 8.6, 6.0]
["2026-09-08T14:12:19.994464+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:19.994470+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:19.994477+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:19.994484+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:19.994490+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:19.994507+00:00", "trade", 8.6, 100.0]
["2026-09-08T14:12:19.994517+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:19.994524+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:19.994531+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:19.994538+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:19.994546+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:19.994559+00:00", "quote", 8.6, 8.6]
["2026-09-08T14:12:19.994566+00:00", "quote", 8.6, 8.6]
["2026-09-08T14:12:19.994572+00:00", "quote", 8.6, 8.6]
["2026-09-08T14:12:19.994585+00:00", "quote", 8.6, 8.6]
["2026-09-08T14:12:19.994592+00:00", "quote", 8.6, 8.6]
["2026-09-08T14:12:19.994599+00:00", "quote", 8.6, 8.6]
["2026-09-08T14:12:19.994606+00:00", "quote", 8.6, 8.6]
["2026-09-08T14:12:19.994618+00:00", "quote", 8.6, 8.6]
["2026-09-08T14:12:19.994625+00:00", "quote", 8.6, 8.6]
["2026-09-08T14:12:19.994639+00:00", "trade", 8.6, 10.0]
["2026-09-08T14:12:19.994645+00:00", "trade", 8.6, 5.0]
["2026-09-08T14:12:19.994645+00:00", "quote", 8.6, 8.6]
["2026-09-08T14:12:19.994652+00:00", "quote", 8.6, 8.6]
["2026-09-08T14:12:19.994657+00:00", "trade", 8.6, 60.0]
["2026-09-08T14:12:19.994659+00:00", "quote", 8.6, 8.6]
["2026-09-08T14:12:19.994666+00:00", "quote", 8.6, 8.6]
["2026-09-08T14:12:19.994673+00:00", "quote", 8.6, 8.6]
["2026-09-08T14:12:19.994696+00:00", "trade", 8.6, 10.0]
["2026-09-08T14:12:19.994747+00:00", "trade", 8.6, 10.0]
["2026-09-08T14:12:19.994750+00:00", "trade", 8.6, 100.0]
["2026-09-08T14:12:19.994750+00:00", "trade", 8.6, 10.0]
["2026-09-08T14:12:19.994750+00:00", "trade", 8.6, 12.0]
["2026-09-08T14:12:19.994794+00:00", "trade", 8.6, 200.0]
["2026-09-08T14:12:19.994821+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:19.994845+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:19.994874+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:19.994926+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:19.995002+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:19.995038+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:19.995152+00:00", "trade", 8.6, 1.0]
["2026-09-08T14:12:19.995263+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:19.995433+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:19.995576+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:19.995745+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:19.995815+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:19.995875+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:19.995917+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:19.995930+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:19.996002+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:19.996036+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:19.996047+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:19.996490+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:19.999243+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:19.999978+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:20.003158+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:20.021719+00:00", "trade", 8.595, 100.0]
["2026-09-08T14:12:20.022207+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:20.022285+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:20.028596+00:00", "trade", 8.5926, 2.0]
["2026-09-08T14:12:20.029314+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:20.033329+00:00", "trade", 8.595, 100.0]
["2026-09-08T14:12:20.035442+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:20.043975+00:00", "trade", 8.595, 100.0]
["2026-09-08T14:12:20.044254+00:00", "trade", 8.595, 100.0]
["2026-09-08T14:12:20.044427+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:20.045013+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:20.045459+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:20.064980+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:20.065020+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:20.080388+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:20.095145+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:20.175154+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:20.175177+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:20.188306+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:20.188322+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:20.473876+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:20.521900+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:20.522129+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:20.522195+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:20.522767+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:20.523245+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:20.523396+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:20.523411+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:20.544287+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:20.544806+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:20.545277+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:20.545746+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:20.554236+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:20.611900+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:20.612354+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:20.812039+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:20.813046+00:00", "trade", 8.59, 1.0]
["2026-09-08T14:12:20.822933+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:20.825411+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:20.859015+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:20.913623+00:00", "trade", 8.595, 1.0]
["2026-09-08T14:12:21.401303+00:00", "quote", 8.59, 8.61]
["2026-09-08T14:12:21.401368+00:00", "trade", 8.6, 12.0]
["2026-09-08T14:12:21.401402+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:21.401409+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:21.401429+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:21.401435+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:21.401677+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:21.401688+00:00", "trade", 8.6, 4.0]
["2026-09-08T14:12:21.401709+00:00", "trade", 8.6, 11.0]
["2026-09-08T14:12:21.401810+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:21.401817+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:21.401825+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:21.402019+00:00", "trade", 8.6, 100.0]
["2026-09-08T14:12:21.402266+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:21.402279+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:21.402519+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:21.402755+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:21.403382+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:21.403825+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:21.406208+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:21.406401+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:21.406656+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:21.407103+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:21.411834+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:21.430879+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:21.431426+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:21.431791+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:21.432272+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:21.432736+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:21.649678+00:00", "quote", 8.59, 8.61]
["2026-09-08T14:12:21.649688+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:21.649695+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:21.650014+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:21.650020+00:00", "quote", 8.59, 8.61]
["2026-09-08T14:12:21.650021+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:21.650174+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:21.650385+00:00", "quote", 8.59, 8.61]
["2026-09-08T14:12:21.650880+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:21.657516+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:21.661161+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:21.661186+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:21.695518+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:21.695531+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:21.701150+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:21.804054+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:21.804079+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:21.804130+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:21.867258+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:21.867284+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:22.036097+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:22.036123+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:22.147345+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:22.147352+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:22.162453+00:00", "trade", 8.6241, 16.0]
["2026-09-08T14:12:22.340986+00:00", "quote", 8.59, 8.61]
["2026-09-08T14:12:22.422660+00:00", "trade", 8.6, 10.0]
["2026-09-08T14:12:22.422680+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:22.422688+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:22.422701+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:22.422721+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:22.422735+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:22.422741+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:22.422748+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:22.423429+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:22.423441+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:22.424720+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:22.425167+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:22.427720+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:22.427749+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:22.443243+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:22.444345+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:22.455888+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:22.531456+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:22.587623+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:22.588722+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:22.599952+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:22.641571+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:22.642355+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:22.686785+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:23.119078+00:00", "trade", 8.605, 100.0]
["2026-09-08T14:12:23.119470+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:23.119941+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:23.119948+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:23.120062+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:23.120500+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:23.198628+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:23.276180+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:23.276587+00:00", "quote", 8.59, 8.61]
["2026-09-08T14:12:23.276597+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:23.276606+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:23.276628+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:23.277089+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:23.277096+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:23.277118+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:23.277490+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:23.277510+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:23.277777+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:23.277843+00:00", "quote", 8.59, 8.61]
["2026-09-08T14:12:23.277868+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:23.278600+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:23.278633+00:00", "quote", 8.6, 8.6]
["2026-09-08T14:12:23.278965+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:23.278978+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:23.278988+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:23.279363+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:23.279369+00:00", "quote", 8.59, 8.61]
["2026-09-08T14:12:23.279376+00:00", "quote", 8.59, 8.61]
["2026-09-08T14:12:23.279377+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:23.279400+00:00", "quote", 8.6, 8.6]
["2026-09-08T14:12:23.279654+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:23.279665+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:23.279677+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:23.279864+00:00", "trade", 8.6, 100.0]
["2026-09-08T14:12:23.279962+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:23.280054+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:23.280058+00:00", "quote", 8.6, 8.6]
["2026-09-08T14:12:23.280065+00:00", "quote", 8.6, 8.6]
["2026-09-08T14:12:23.280070+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:23.280088+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:23.280352+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:23.280384+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:23.280449+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:23.280733+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:23.280890+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:23.281386+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:23.293056+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:23.338067+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:23.430590+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:23.906411+00:00", "quote", 8.59, 8.61]
["2026-09-08T14:12:23.906419+00:00", "quote", 8.59, 8.61]
["2026-09-08T14:12:23.906426+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:23.906440+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:23.906465+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:23.906839+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:23.906845+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:23.906851+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:23.906859+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:23.906868+00:00", "quote", 8.59, 8.61]
["2026-09-08T14:12:23.906882+00:00", "quote", 8.59, 8.61]
["2026-09-08T14:12:23.906896+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:23.928005+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:23.947766+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:23.947791+00:00", "quote", 8.59, 8.61]
["2026-09-08T14:12:23.947809+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:23.947817+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:23.947823+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:23.948324+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:23.948331+00:00", "quote", 8.59, 8.61]
["2026-09-08T14:12:23.948338+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:23.948351+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:23.949777+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:23.970807+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:23.987302+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:23.987330+00:00", "quote", 8.59, 8.61]
["2026-09-08T14:12:23.987345+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:23.987355+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:23.987361+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:23.987841+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:23.987848+00:00", "quote", 8.59, 8.61]
["2026-09-08T14:12:23.987855+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:23.987867+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:23.990563+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:23.990933+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:24.024003+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:24.024429+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:24.024842+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:24.025300+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:24.031715+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:24.194197+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:24.201771+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:24.305614+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:24.733462+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:24.733512+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:24.734011+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:26.016407+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:26.016463+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:26.016510+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:26.016695+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:26.016771+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:26.017274+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:26.017286+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:26.017322+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:26.017810+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:26.017820+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:26.034498+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:26.034925+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:26.034955+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:26.035364+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:26.041431+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:26.116568+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:26.639332+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:26.639394+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:26.744014+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:26.744060+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:26.787160+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:26.888835+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:26.889313+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:26.889624+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:26.932097+00:00", "trade", 8.5924, 100.0]
["2026-09-08T14:12:27.158216+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:27.189973+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:27.829475+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:27.829940+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:27.830448+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:27.864812+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:27.864866+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:27.873590+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:28.114950+00:00", "trade", 8.6, 100.0]
["2026-09-08T14:12:28.480212+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:28.481509+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:12:28.523763+00:00", "quote", 8.6, 8.6]
["2026-09-08T14:12:28.523778+00:00", "quote", 8.6, 8.6]
["2026-09-08T14:12:28.523790+00:00", "quote", 8.6, 8.6]
["2026-09-08T14:12:28.523797+00:00", "quote", 8.6, 8.6]
["2026-09-08T14:12:28.524034+00:00", "quote", 8.6, 8.6]
["2026-09-08T14:12:28.524042+00:00", "quote", 8.6, 8.6]
["2026-09-08T14:12:28.524079+00:00", "quote", 8.6, 8.6]
["2026-09-08T14:12:28.524139+00:00", "trade", 8.6, 100.0]
["2026-09-08T14:12:28.524139+00:00", "trade", 8.6, 1000.0]
["2026-09-08T14:12:28.524139+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:28.524165+00:00", "trade", 8.6, 100.0]
["2026-09-08T14:12:28.524375+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:28.524559+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:28.524597+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:28.524617+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:28.525216+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:28.526226+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:28.526408+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:28.526653+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:28.528167+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:28.528183+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:28.544761+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:28.544771+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:28.618439+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:28.680221+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:28.930624+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:28.931440+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:28.931889+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:29.121449+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:29.121901+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:29.121914+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:29.182728+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:29.300331+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:29.526685+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:29.527491+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:29.579819+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:29.580273+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:29.996685+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:29.997053+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:29.997071+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:29.997097+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:29.997198+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:29.997243+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:29.997623+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:29.998107+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:29.998428+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:30.003681+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:30.004403+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:30.106208+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:30.108669+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:30.273048+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:30.359992+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:30.360707+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:30.360833+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:30.507643+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:30.579858+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:30.740720+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:30.740728+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:30.752099+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:30.752547+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:30.902999+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:30.903019+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:30.913550+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:31.015514+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:31.064460+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:31.064471+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:31.078368+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:31.078829+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:31.179928+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:31.179950+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:31.264472+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:31.276005+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:31.314002+00:00", "trade", 8.605, 100.0]
["2026-09-08T14:12:31.314170+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:31.314273+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:31.314281+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:31.314445+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:31.314575+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:31.319665+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:31.320121+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:31.366554+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:31.717508+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:31.717967+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:32.291851+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:32.292305+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:32.312351+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:32.948647+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:32.948840+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:32.949063+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:32.949432+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:32.949519+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:32.951096+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:32.951542+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:32.970814+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:32.971269+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:32.971276+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:33.112608+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:33.112804+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:33.135699+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:33.244862+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:33.246247+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:33.258912+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:33.294828+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:33.321343+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:33.466320+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:33.717909+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:33.718391+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:33.718398+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:34.312612+00:00", "trade", 8.6098, 2.0]
["2026-09-08T14:12:34.601918+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:34.602376+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:34.714178+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:34.829972+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:34.909086+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:34.909559+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:34.962283+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:35.487425+00:00", "trade", 8.6024, 1.0]
["2026-09-08T14:12:35.589397+00:00", "trade", 8.6047, 9.0]
["2026-09-08T14:12:35.858837+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:35.861997+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:35.865573+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:35.914060+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:35.915378+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:35.921705+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:36.027583+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:36.027699+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:36.027920+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:36.043807+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:36.047834+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:36.462273+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:36.462691+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:36.492044+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:36.899631+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:36.900082+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:36.933696+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:36.934166+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:37.670073+00:00", "trade", 8.61, 2.0]
["2026-09-08T14:12:37.671258+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:37.698419+00:00", "trade", 8.6097, 50.0]
["2026-09-08T14:12:37.699104+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:37.699547+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:37.727439+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:37.755461+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:38.310516+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:41.230290+00:00", "trade", 8.605, 9.0]
["2026-09-08T14:12:41.231003+00:00", "trade", 8.605, 2.0]
["2026-09-08T14:12:41.370193+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:41.370689+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:41.883017+00:00", "trade", 8.6073, 100.0]
["2026-09-08T14:12:41.959252+00:00", "trade", 8.6076, 1.0]
["2026-09-08T14:12:41.960037+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:43.606187+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:43.606665+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:43.726300+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:45.456915+00:00", "trade", 8.6233, 1.0]
["2026-09-08T14:12:45.948477+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:47.363380+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:47.363899+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:47.365264+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:47.417729+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:47.426866+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:47.427321+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:47.430916+00:00", "trade", 8.605, 46.0]
["2026-09-08T14:12:47.467351+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:47.627725+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:47.627775+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:47.662237+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:47.864931+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:48.147195+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:48.686490+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:48.686948+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:48.891933+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:48.891944+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:48.946691+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:50.427746+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:50.428205+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:50.588132+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:51.228493+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:51.391960+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:52.716094+00:00", "trade", 8.605, 5.0]
["2026-09-08T14:12:52.716970+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:52.717042+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:52.717297+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:52.717490+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:52.746873+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:53.711529+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:53.712251+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:53.712817+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:53.724747+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:53.875533+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:53.878241+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:53.880584+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:53.885425+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:54.562325+00:00", "trade", 8.605, 2.0]
["2026-09-08T14:12:54.681967+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:54.682205+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:54.683410+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:54.683743+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:54.808103+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:54.808561+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:54.958236+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:54.964193+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:55.019041+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:55.035888+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:55.054146+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:55.056876+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:55.057325+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:55.064080+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:55.112504+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:55.793749+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:55.806017+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:55.808882+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:55.809324+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:55.815954+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:55.844691+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:55.845894+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:55.846342+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:55.846355+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:55.846847+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:55.849381+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:55.849835+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:56.942136+00:00", "trade", 8.6077, 2.0]
["2026-09-08T14:12:56.942160+00:00", "trade", 8.6077, 3.0]
["2026-09-08T14:12:57.096976+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:57.097429+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:57.456137+00:00", "trade", 8.6, 10.0]
["2026-09-08T14:12:57.480918+00:00", "trade", 8.61, 100.0]
["2026-09-08T14:12:57.882767+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:58.776955+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:58.777410+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:58.777924+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:59.813832+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:59.814294+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:12:59.846642+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:00.053484+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:00.053815+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:00.053875+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:00.053901+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:00.053930+00:00", "trade", 8.61, 100.0]
["2026-09-08T14:13:00.054047+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:00.054167+00:00", "quote", 8.61, 8.61]
["2026-09-08T14:13:00.054183+00:00", "quote", 8.61, 8.61]
["2026-09-08T14:13:00.054191+00:00", "quote", 8.61, 8.61]
["2026-09-08T14:13:00.054198+00:00", "quote", 8.61, 8.61]
["2026-09-08T14:13:00.054212+00:00", "quote", 8.61, 8.61]
["2026-09-08T14:13:00.054218+00:00", "quote", 8.61, 8.61]
["2026-09-08T14:13:00.054225+00:00", "quote", 8.61, 8.61]
["2026-09-08T14:13:00.054335+00:00", "quote", 8.61, 8.61]
["2026-09-08T14:13:00.054366+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:00.054408+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:00.054490+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:00.054512+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:00.054576+00:00", "trade", 8.61, 34.0]
["2026-09-08T14:13:00.054579+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:00.054790+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:00.055040+00:00", "trade", 8.61, 100.0]
["2026-09-08T14:13:00.055226+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:00.055404+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:00.056134+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:00.056339+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:00.056370+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:00.079213+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:00.081248+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:00.086091+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:00.118611+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:00.140112+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:00.140139+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:00.143980+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:00.211201+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:00.213712+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:00.219474+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:01.383861+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:01.384012+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:01.384144+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:01.395692+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:01.557091+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:01.557731+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:01.578340+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:01.855723+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:01.884995+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:01.885056+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:01.885526+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:02.057366+00:00", "trade", 8.615, 256.0]
["2026-09-08T14:13:02.058010+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:02.058046+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:02.058108+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:02.058121+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:02.058213+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:02.058580+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:02.059549+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:02.086013+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:02.521917+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:02.528409+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:02.529167+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:02.529175+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:02.529634+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:02.531151+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:02.532886+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:02.533325+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:02.718940+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:02.719470+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:02.719586+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:02.719594+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:02.728402+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:02.731036+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:02.749356+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:02.749421+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:02.754284+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:03.064906+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:03.131926+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:03.132977+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:03.210366+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:03.210384+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:03.210833+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:03.210909+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:03.289493+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:03.289511+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:03.289951+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:03.380060+00:00", "trade", 8.62, 1.0]
["2026-09-08T14:13:03.490729+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:03.490799+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:03.490818+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:03.491273+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:03.491447+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:03.491751+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:03.494942+00:00", "trade", 8.615, 98.0]
["2026-09-08T14:13:03.494957+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:03.495502+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:03.495544+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:03.498798+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:03.499406+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:03.499448+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:03.504779+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:03.504805+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:03.538396+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:03.538437+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:03.538758+00:00", "quote", 8.61, 8.61]
["2026-09-08T14:13:03.538769+00:00", "quote", 8.61, 8.61]
["2026-09-08T14:13:03.538778+00:00", "quote", 8.61, 8.61]
["2026-09-08T14:13:03.538791+00:00", "quote", 8.61, 8.61]
["2026-09-08T14:13:03.538859+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:03.539050+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:03.539071+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:03.539087+00:00", "trade", 8.61, 1.0]
["2026-09-08T14:13:03.539090+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:03.539177+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:03.539338+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:03.539403+00:00", "trade", 8.605, 1.0]
["2026-09-08T14:13:03.539419+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:03.539444+00:00", "trade", 8.61, 40.0]
["2026-09-08T14:13:03.539445+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:03.539476+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:03.539491+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:03.539501+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:03.539530+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:03.539567+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:03.539841+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:03.539920+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:03.540057+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:03.540105+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:03.540261+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:03.540513+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:03.540921+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:03.540997+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:03.541256+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:03.541527+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:03.541910+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:03.547215+00:00", "trade", 8.605, 100.0]
["2026-09-08T14:13:03.614006+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:03.648396+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:03.917597+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:03.918209+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:04.001504+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:04.355184+00:00", "trade", 8.6001, 10.0]
["2026-09-08T14:13:04.545635+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:05.425577+00:00", "trade", 8.6086, 5.0]
["2026-09-08T14:13:05.519254+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:05.542571+00:00", "trade", 8.6099, 500.0]
["2026-09-08T14:13:05.543256+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:05.543386+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:05.544893+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:05.545360+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:05.556879+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:05.591397+00:00", "trade", 8.6103, 2.0]
["2026-09-08T14:13:05.882238+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:05.882449+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:05.882611+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:05.882664+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:05.882936+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:05.882953+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:05.888625+00:00", "trade", 8.605, 100.0]
["2026-09-08T14:13:05.888746+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:05.888755+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:05.888767+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:05.889130+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:05.889453+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:05.889857+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:05.889990+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:05.890464+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:05.890510+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:05.890948+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:05.890963+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:05.897885+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:05.900520+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:05.908499+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:05.908791+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:05.909021+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:05.909543+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:05.918650+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:05.918650+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:05.918688+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:05.919829+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:05.920228+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:05.920264+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:05.920341+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:05.920987+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:05.921025+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:05.921373+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:05.926509+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:05.926546+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:05.927172+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:05.927235+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:05.927564+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:05.927598+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:05.927645+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:05.930177+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:05.930214+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:05.930265+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:05.931330+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:05.931370+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:05.931716+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:05.932097+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:05.932136+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:05.944444+00:00", "trade", 8.605, 1.0]
["2026-09-08T14:13:05.954276+00:00", "trade", 8.6086, 1.0]
["2026-09-08T14:13:05.956959+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:06.007447+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:06.007949+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:06.008414+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:06.008931+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:06.009311+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:06.052623+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:06.053179+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:06.103716+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:06.104141+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:06.214640+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:06.260202+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:06.260772+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:06.260816+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:06.461910+00:00", "trade", 8.61, 1.0]
["2026-09-08T14:13:06.474166+00:00", "trade", 8.6001, 500.0]
["2026-09-08T14:13:06.474777+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:06.474812+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:06.475178+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:06.478441+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:06.573759+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:06.573778+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:06.623214+00:00", "trade", 8.6086, 26.0]
["2026-09-08T14:13:06.743465+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:06.743583+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:06.784458+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:06.877960+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:06.878344+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:06.878400+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:06.878436+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:06.884641+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:06.885360+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:06.918586+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:06.928059+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:06.928075+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:07.014346+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:07.015109+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:07.015145+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:07.015192+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:07.101214+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:07.101775+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:07.101822+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:07.655779+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:07.655794+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:08.146036+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:08.250821+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:08.250828+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:08.773104+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:08.773578+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:09.145127+00:00", "trade", 8.605, 200.0]
["2026-09-08T14:13:09.145893+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:09.146267+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:09.146355+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:09.146730+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:09.146741+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:09.158345+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:09.212828+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:09.409140+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:09.409633+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:09.521331+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:10.097029+00:00", "trade", 8.605, 100.0]
["2026-09-08T14:13:10.330044+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:10.498161+00:00", "trade", 8.605, 290.0]
["2026-09-08T14:13:10.532913+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:10.533410+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:10.533431+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:10.533585+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:10.533591+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:10.546657+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:10.564551+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:10.565002+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:10.565066+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:10.565478+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:10.656882+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:10.806553+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:11.027952+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:11.054783+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:11.055255+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:11.055371+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:11.055786+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:11.234310+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:11.588376+00:00", "trade", 8.6199, 1.0]
["2026-09-08T14:13:11.590590+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:11.591077+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:11.656213+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:12.028432+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:12.028883+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:12.028960+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:12.029372+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:12.056759+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:12.476255+00:00", "trade", 8.607, 5.0]
["2026-09-08T14:13:12.478707+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:12.479046+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:12.479277+00:00", "quote", 8.59, 8.61]
["2026-09-08T14:13:12.479285+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:12.479404+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:12.479460+00:00", "quote", 8.6, 8.6]
["2026-09-08T14:13:12.479589+00:00", "quote", 8.6, 8.6]
["2026-09-08T14:13:12.479681+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:13:12.479685+00:00", "quote", 8.59, 8.61]
["2026-09-08T14:13:12.479688+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:13:12.479705+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:13:12.479712+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:13:12.479718+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:13:12.479733+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:13:12.479974+00:00", "quote", 8.6, 8.6]
["2026-09-08T14:13:12.480115+00:00", "quote", 8.6, 8.6]
["2026-09-08T14:13:12.480161+00:00", "quote", 8.6, 8.6]
["2026-09-08T14:13:12.480168+00:00", "quote", 8.6, 8.6]
["2026-09-08T14:13:12.480168+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:13:12.480341+00:00", "trade", 8.6, 20.0]
["2026-09-08T14:13:12.480341+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:13:12.480359+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:13:12.480366+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:13:12.480373+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:13:12.480380+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:13:12.480387+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:13:12.480394+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:13:12.480401+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:13:12.480625+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:13:12.480652+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:13:12.480745+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:13:12.480883+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:13:12.481233+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:13:12.493928+00:00", "trade", 8.6, 37.0]
["2026-09-08T14:13:12.493930+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:13:12.504629+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:13:12.525355+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:13:12.525361+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:13:12.955673+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:13:12.955704+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:13:12.956646+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:13:12.957113+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:13:13.299527+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:13:13.302520+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:13:14.739903+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:13:14.740656+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:13:14.880091+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:13:14.880379+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:13:14.880863+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:13:14.880908+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:13:14.897139+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:13:14.953436+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:13:15.267919+00:00", "trade", 8.595, 1.0]
["2026-09-08T14:13:15.276105+00:00", "trade", 8.5925, 1.0]
["2026-09-08T14:13:15.287381+00:00", "trade", 8.59, 1.0]
["2026-09-08T14:13:15.998563+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:13:15.999372+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:13:16.011502+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:13:16.530391+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:13:16.530634+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:13:16.530839+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:13:17.480493+00:00", "trade", 8.595, 1.0]
["2026-09-08T14:13:17.480554+00:00", "trade", 8.595, 1.0]
["2026-09-08T14:13:17.717275+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:13:17.806849+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:13:18.088170+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:13:18.997677+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:13:19.107089+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:13:19.133300+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:13:19.230726+00:00", "trade", 8.595, 5.0]
["2026-09-08T14:13:19.376169+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:13:19.386757+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:13:19.386810+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:13:19.837157+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:13:19.851737+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:13:20.012246+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:13:20.083846+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:13:20.084078+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:13:20.084108+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:13:20.084309+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:13:20.084323+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:13:20.084581+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:13:20.084673+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:13:20.084778+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:13:20.113120+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:13:20.113158+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:13:20.212841+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:13:20.213283+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:13:20.318056+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:13:20.318954+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:13:20.328941+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:13:20.399974+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:13:20.462331+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:13:20.462779+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:13:20.523857+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:13:20.523963+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:13:20.597097+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:13:20.597532+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:13:20.655115+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:13:20.655651+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:13:20.655725+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:13:20.655798+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:13:20.667996+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:13:20.759449+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:13:20.759478+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:13:20.759919+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:13:20.813232+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:13:21.445501+00:00", "trade", 8.6182, 1.0]
["2026-09-08T14:13:21.717888+00:00", "trade", 8.6359, 12.0]
["2026-09-08T14:13:22.532567+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:13:22.535227+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:13:22.536042+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:13:22.668728+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:13:22.669017+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:13:22.669194+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:13:22.679272+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:13:22.756083+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:13:24.890352+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:13:24.890804+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:13:25.012791+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:13:25.201345+00:00", "trade", 8.6132, 8.0]
["2026-09-08T14:13:25.202128+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:13:26.104222+00:00", "trade", 8.6, 80.0]
["2026-09-08T14:13:26.104224+00:00", "trade", 8.6, 10.0]
["2026-09-08T14:13:26.104237+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:13:26.104247+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:13:26.104253+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:13:26.104260+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:13:26.104267+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:13:26.104288+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:13:26.104294+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:13:26.104307+00:00", "trade", 8.6, 100.0]
["2026-09-08T14:13:26.104307+00:00", "quote", 8.6, 8.6]
["2026-09-08T14:13:26.104314+00:00", "quote", 8.6, 8.6]
["2026-09-08T14:13:26.104321+00:00", "quote", 8.6, 8.6]
["2026-09-08T14:13:26.104327+00:00", "quote", 8.6, 8.6]
["2026-09-08T14:13:26.104334+00:00", "quote", 8.6, 8.6]
["2026-09-08T14:13:26.104353+00:00", "quote", 8.6, 8.6]
["2026-09-08T14:13:26.104499+00:00", "quote", 8.6, 8.6]
["2026-09-08T14:13:26.104501+00:00", "quote", 8.6, 8.6]
["2026-09-08T14:13:26.104512+00:00", "quote", 8.6, 8.6]
["2026-09-08T14:13:26.104604+00:00", "trade", 8.6, 200.0]
["2026-09-08T14:13:26.104605+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:26.104724+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:26.104766+00:00", "trade", 8.6, 100.0]
["2026-09-08T14:13:26.104821+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:26.104892+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:26.104902+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:26.104993+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:26.105243+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:26.106730+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:26.107171+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:26.124650+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:26.151174+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:26.151186+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:26.248876+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:26.455681+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:26.471305+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:26.837511+00:00", "trade", 8.6041, 2.0]
["2026-09-08T14:13:27.114245+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:27.114780+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:27.137886+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:27.138342+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:27.261107+00:00", "trade", 8.6025, 1.0]
["2026-09-08T14:13:27.327354+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:27.327457+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:27.327789+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:27.355530+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:28.597443+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:28.619146+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:29.479539+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:29.479996+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:29.667411+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:30.132160+00:00", "trade", 8.605, 50.0]
["2026-09-08T14:13:30.132966+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:30.210121+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:30.210151+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:30.211171+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:30.212099+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:30.213830+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:30.375154+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:30.461701+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:30.639707+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:30.742188+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:30.971873+00:00", "trade", 8.6076, 1.0]
["2026-09-08T14:13:31.602231+00:00", "trade", 8.6046, 2.0]
["2026-09-08T14:13:31.704382+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:32.021335+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:32.261173+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:33.155437+00:00", "trade", 8.61, 100.0]
["2026-09-08T14:13:33.155438+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:33.155937+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:33.155949+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:33.155959+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:33.156004+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:33.156039+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:33.157010+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:33.379151+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:33.379549+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:34.157619+00:00", "trade", 8.6174, 1.0]
["2026-09-08T14:13:35.356351+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:35.356421+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:35.356435+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:35.356781+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:35.362640+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:35.388900+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:35.450171+00:00", "trade", 8.61, 6.0]
["2026-09-08T14:13:35.450212+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:35.450219+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:35.450364+00:00", "trade", 8.61, 94.0]
["2026-09-08T14:13:35.450365+00:00", "trade", 8.61, 100.0]
["2026-09-08T14:13:35.450367+00:00", "trade", 8.61, 10.0]
["2026-09-08T14:13:35.450387+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:35.450394+00:00", "quote", 8.61, 8.61]
["2026-09-08T14:13:35.450401+00:00", "quote", 8.61, 8.61]
["2026-09-08T14:13:35.450408+00:00", "quote", 8.61, 8.61]
["2026-09-08T14:13:35.450414+00:00", "quote", 8.61, 8.61]
["2026-09-08T14:13:35.450421+00:00", "quote", 8.61, 8.61]
["2026-09-08T14:13:35.450427+00:00", "quote", 8.61, 8.61]
["2026-09-08T14:13:35.450441+00:00", "quote", 8.61, 8.61]
["2026-09-08T14:13:35.450447+00:00", "quote", 8.61, 8.61]
["2026-09-08T14:13:35.450644+00:00", "quote", 8.61, 8.61]
["2026-09-08T14:13:35.450654+00:00", "quote", 8.61, 8.61]
["2026-09-08T14:13:35.450662+00:00", "quote", 8.61, 8.61]
["2026-09-08T14:13:35.450750+00:00", "trade", 8.61, 200.0]
["2026-09-08T14:13:35.450750+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:35.450946+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:35.450957+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:35.450978+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:35.451202+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:35.451365+00:00", "trade", 8.61, 100.0]
["2026-09-08T14:13:35.454680+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:35.475652+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:35.476049+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:35.484443+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:35.484452+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:35.550388+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:35.550419+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:35.552295+00:00", "trade", 8.61, 11.0]
["2026-09-08T14:13:35.552297+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:35.552362+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:35.553174+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:35.553531+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:35.553555+00:00", "trade", 8.61, 1.0]
["2026-09-08T14:13:35.553589+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:35.553961+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:35.554449+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:35.554462+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:35.560377+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:35.591957+00:00", "trade", 8.61, 7.0]
["2026-09-08T14:13:35.592390+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:35.592596+00:00", "trade", 8.6042, 2.0]
["2026-09-08T14:13:35.593083+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:35.598112+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:35.640483+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:35.640862+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:35.692455+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:35.692821+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:35.693519+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:35.693976+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:35.803121+00:00", "trade", 8.61, 50.0]
["2026-09-08T14:13:35.805464+00:00", "trade", 8.615, 84.0]
["2026-09-08T14:13:36.285384+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:37.423625+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:37.424340+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:37.424811+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:37.576964+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:38.243034+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:38.244512+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:38.282416+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:38.360396+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:38.485090+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:39.809212+00:00", "trade", 8.615, 100.0]
["2026-09-08T14:13:39.884978+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:39.994995+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:39.995290+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:39.995463+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:39.995565+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:39.996888+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:40.029262+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:40.029695+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:40.056005+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:40.056452+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:40.399403+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:40.400997+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:40.408165+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:40.408612+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:40.685360+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:40.686171+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:40.700564+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:43.504523+00:00", "trade", 8.617, 1.0]
["2026-09-08T14:13:44.199380+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:44.199844+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:44.677564+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:44.678045+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:44.787260+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:44.787727+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:45.076337+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:45.208649+00:00", "trade", 8.617, 6.0]
["2026-09-08T14:13:46.764383+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:13:46.764670+00:00", "quote", 8.6, 8.62]
["2026-09-08T14:13:46.764674+00:00", "quote", 8.6, 8.62]
["2026-09-08T14:13:46.764810+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:46.764915+00:00", "quote", 8.6, 8.62]
["2026-09-08T14:13:46.765362+00:00", "quote", 8.6, 8.62]
["2026-09-08T14:13:46.765649+00:00", "quote", 8.6, 8.62]
["2026-09-08T14:13:46.765676+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:46.765987+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:46.765989+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:46.766441+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:46.766666+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:46.767103+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:46.769728+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:46.778764+00:00", "trade", 8.61, 80.0]
["2026-09-08T14:13:46.778766+00:00", "trade", 8.61, 40.0]
["2026-09-08T14:13:46.779761+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:46.780721+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:46.804715+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:46.805253+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:46.912855+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:46.919202+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:46.920205+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:46.920244+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:46.990422+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:46.992375+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:46.992408+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:46.993125+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:47.075870+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:47.076194+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:47.076704+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:47.080050+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:47.080504+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:47.325321+00:00", "trade", 8.602, 1.0]
["2026-09-08T14:13:47.562304+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:47.797658+00:00", "trade", 8.603, 1.0]
["2026-09-08T14:13:48.175842+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:48.176293+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:48.176318+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:48.176792+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:48.185638+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:49.375314+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:49.379735+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:49.380189+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:49.506472+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:49.506888+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:49.507015+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:49.507439+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:49.507448+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:49.513960+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:49.518262+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:49.518705+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:49.518737+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:49.560166+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:49.797411+00:00", "trade", 8.605, 36.0]
["2026-09-08T14:13:49.798014+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:49.801821+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:49.807548+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:49.815595+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:50.055670+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:50.056155+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:50.056175+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:50.056185+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:50.056618+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:50.058013+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:50.058455+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:51.172066+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:51.364918+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:51.364926+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:51.365379+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:51.410094+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:51.410547+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:51.410995+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:51.411454+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:51.543887+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:51.544420+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:51.851946+00:00", "trade", 8.605, 100.0]
["2026-09-08T14:13:52.484267+00:00", "trade", 8.6023, 1.0]
["2026-09-08T14:13:53.493063+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:53.493078+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:53.493285+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:53.493797+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:53.494235+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:53.494689+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:53.496899+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:53.497342+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:53.527421+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:53.564775+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:54.135885+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:54.943297+00:00", "trade", 8.605, 100.0]
["2026-09-08T14:13:55.937889+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:55.975336+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:55.987966+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:55.987974+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:55.988627+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:55.988696+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:55.989148+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:56.029230+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:56.226796+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:56.439713+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:56.485418+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:56.496768+00:00", "trade", 8.616, 1.0]
["2026-09-08T14:13:57.158777+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:57.175046+00:00", "trade", 8.6, 120.0]
["2026-09-08T14:13:57.175046+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:57.175050+00:00", "trade", 8.6, 400.0]
["2026-09-08T14:13:57.175050+00:00", "trade", 8.6, 160.0]
["2026-09-08T14:13:57.175053+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:57.175103+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:57.175117+00:00", "trade", 8.6, 24.0]
["2026-09-08T14:13:57.175118+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:57.175126+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:57.175127+00:00", "trade", 8.6, 120.0]
["2026-09-08T14:13:57.175132+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:57.175146+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:57.175152+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:57.175159+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:57.175165+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:57.175194+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:57.175209+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:57.175216+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:57.175223+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:57.175229+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:13:57.175236+00:00", "quote", 8.6, 8.6]
["2026-09-08T14:13:57.175248+00:00", "quote", 8.6, 8.6]
["2026-09-08T14:13:57.175254+00:00", "quote", 8.6, 8.6]
["2026-09-08T14:13:57.175261+00:00", "quote", 8.6, 8.6]
["2026-09-08T14:13:57.175275+00:00", "quote", 8.6, 8.6]
["2026-09-08T14:13:57.175282+00:00", "quote", 8.6, 8.6]
["2026-09-08T14:13:57.175290+00:00", "quote", 8.6, 8.6]
["2026-09-08T14:13:57.175296+00:00", "quote", 8.6, 8.6]
["2026-09-08T14:13:57.175302+00:00", "quote", 8.6, 8.6]
["2026-09-08T14:13:57.175384+00:00", "quote", 8.6, 8.6]
["2026-09-08T14:13:57.175395+00:00", "quote", 8.6, 8.6]
["2026-09-08T14:13:57.175434+00:00", "quote", 8.6, 8.6]
["2026-09-08T14:13:57.175435+00:00", "quote", 8.6, 8.6]
["2026-09-08T14:13:57.175454+00:00", "quote", 8.6, 8.6]
["2026-09-08T14:13:57.175490+00:00", "trade", 8.6, 100.0]
["2026-09-08T14:13:57.175492+00:00", "trade", 8.6, 100.0]
["2026-09-08T14:13:57.175492+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:13:57.175569+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:13:57.175571+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:13:57.175601+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:13:57.175608+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:13:57.176118+00:00", "trade", 8.595, 34.0]
["2026-09-08T14:13:57.176399+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:13:57.177591+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:13:57.177614+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:13:57.177870+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:13:57.178315+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:13:57.213945+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:13:57.267103+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:13:57.349351+00:00", "trade", 8.595, 100.0]
["2026-09-08T14:13:57.350144+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:13:57.350537+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:13:57.363901+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:13:57.425343+00:00", "trade", 8.5901, 1200.0]
["2026-09-08T14:13:57.426031+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:13:57.588720+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:13:57.609412+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:13:57.883030+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:13:57.885369+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:13:57.895800+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:13:57.982123+00:00", "trade", 8.595, 100.0]
["2026-09-08T14:13:58.633461+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:13:58.963699+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:13:59.067398+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:13:59.186625+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:13:59.444416+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:13:59.460794+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:14:00.071069+00:00", "trade", 8.5914, 35.0]
["2026-09-08T14:14:00.431098+00:00", "trade", 8.5914, 1.0]
["2026-09-08T14:14:01.546942+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:14:01.547428+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:14:01.549215+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:14:01.549671+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:14:01.550116+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:14:01.699137+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:14:02.015002+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:14:02.614431+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:14:02.743031+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:14:03.948441+00:00", "trade", 8.595, 8.0]
["2026-09-08T14:14:05.530632+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:14:05.530747+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:14:05.532713+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:14:05.545753+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:14:05.594395+00:00", "trade", 8.5975, 3.0]
["2026-09-08T14:14:05.741401+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:14:06.059440+00:00", "trade", 8.595, 100.0]
["2026-09-08T14:14:06.112199+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:14:06.131650+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:14:06.551768+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:14:06.600727+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:14:06.695573+00:00", "trade", 8.6133, 1.0]
["2026-09-08T14:14:07.299325+00:00", "trade", 8.6133, 1.0]
["2026-09-08T14:14:07.693345+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:14:07.693833+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:14:07.819932+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:14:08.612195+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:14:08.811104+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:14:08.911617+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:14:09.304758+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:14:10.599006+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:14:10.599473+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:14:10.608728+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:14:12.437779+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:14:13.102945+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:14:13.205165+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:14:14.108382+00:00", "trade", 8.595, 10.0]
["2026-09-08T14:14:14.112174+00:00", "trade", 8.595, 10.0]
["2026-09-08T14:14:14.115477+00:00", "trade", 8.595, 80.0]
["2026-09-08T14:14:14.115853+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:14:14.115859+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:14:14.115989+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:14:14.116032+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:14:14.116284+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:14:14.116302+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:14:14.116317+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:14:14.116360+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:14:14.117069+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:14:14.117614+00:00", "trade", 8.595, 1.0]
["2026-09-08T14:14:14.129234+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:14:14.713641+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:14:14.725670+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:14:14.857304+00:00", "trade", 8.6352, 1.0]
["2026-09-08T14:14:15.399795+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:14:15.399843+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:14:15.399894+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:14:15.413532+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:14:15.413960+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:14:15.664256+00:00", "trade", 8.595, 10.0]
["2026-09-08T14:14:15.664257+00:00", "trade", 8.6, 100.0]
["2026-09-08T14:14:15.664259+00:00", "trade", 8.6, 90.0]
["2026-09-08T14:14:15.664585+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:14:15.664923+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:14:15.664937+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:14:15.664972+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:14:15.665007+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:14:15.665603+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:14:15.667135+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:14:15.734528+00:00", "trade", 8.6, 65.0]
["2026-09-08T14:14:15.734531+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:14:16.036070+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:14:16.246567+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:14:16.284188+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:14:16.385411+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:14:16.416267+00:00", "trade", 8.6131, 1.0]
["2026-09-08T14:14:16.422184+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:14:16.601352+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:14:16.601380+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:14:16.723975+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:14:17.678082+00:00", "trade", 8.595, 100.0]
["2026-09-08T14:14:17.679053+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:14:18.156121+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:14:18.156629+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:14:18.157042+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:14:18.157047+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:14:18.157080+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:14:18.157092+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:14:18.157378+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:14:18.157989+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:14:18.167171+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:14:18.168672+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:14:18.169550+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:14:18.179353+00:00", "trade", 8.59, 100.0]
["2026-09-08T14:14:18.179776+00:00", "trade", 8.59, 6.0]
["2026-09-08T14:14:18.179851+00:00", "quote", 8.59, 8.59]
["2026-09-08T14:14:18.179865+00:00", "quote", 8.59, 8.59]
["2026-09-08T14:14:18.179871+00:00", "quote", 8.59, 8.59]
["2026-09-08T14:14:18.179877+00:00", "quote", 8.59, 8.59]
["2026-09-08T14:14:18.179878+00:00", "trade", 8.59, 100.0]
["2026-09-08T14:14:18.179884+00:00", "quote", 8.59, 8.59]
["2026-09-08T14:14:18.179906+00:00", "quote", 8.59, 8.59]
["2026-09-08T14:14:18.179913+00:00", "quote", 8.59, 8.59]
["2026-09-08T14:14:18.179944+00:00", "quote", 8.59, 8.59]
["2026-09-08T14:14:18.179950+00:00", "quote", 8.59, 8.59]
["2026-09-08T14:14:18.179957+00:00", "quote", 8.59, 8.59]
["2026-09-08T14:14:18.179982+00:00", "trade", 8.59, 100.0]
["2026-09-08T14:14:18.180008+00:00", "trade", 8.59, 5.0]
["2026-09-08T14:14:18.180053+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:14:18.180333+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:14:18.180396+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:14:18.180708+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:14:18.180860+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:14:18.180952+00:00", "trade", 8.585, 5.0]
["2026-09-08T14:14:18.181511+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:14:18.182282+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:14:18.182338+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:14:18.182349+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:14:18.182367+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:14:18.182377+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:14:18.182593+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:14:18.192168+00:00", "trade", 8.585, 100.0]
["2026-09-08T14:14:18.195946+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:14:18.197124+00:00", "trade", 8.58, 10.0]
["2026-09-08T14:14:18.197851+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:14:18.218280+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:14:18.222687+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:14:18.272311+00:00", "trade", 8.582, 20.0]
["2026-09-08T14:14:18.290948+00:00", "trade", 8.58, 1.0]
["2026-09-08T14:14:18.433073+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:14:18.433163+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:14:18.470568+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:14:18.502637+00:00", "trade", 8.58, 50.0]
["2026-09-08T14:14:19.357520+00:00", "trade", 8.6018, 8.0]
["2026-09-08T14:14:19.358235+00:00", "trade", 8.6018, 2.0]
["2026-09-08T14:14:20.240212+00:00", "trade", 8.6126, 2.0]
["2026-09-08T14:14:20.932630+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:14:20.932642+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:14:20.933106+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:14:20.982726+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:14:20.983214+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:14:21.084701+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:14:21.562997+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:14:21.582589+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:14:21.659542+00:00", "trade", 8.585, 200.0]
["2026-09-08T14:14:21.660337+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:14:21.838639+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:14:21.941282+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:14:22.075469+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:14:22.075920+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:14:22.152557+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:14:22.253505+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:14:22.333126+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:14:22.425482+00:00", "trade", 8.58, 9.0]
["2026-09-08T14:14:22.433847+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:14:22.434367+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:14:23.013617+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:14:23.285358+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:14:23.285478+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:14:23.508465+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:14:23.698684+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:14:24.142147+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:14:24.242803+00:00", "trade", 8.58, 10.0]
["2026-09-08T14:14:24.242805+00:00", "trade", 8.58, 12.0]
["2026-09-08T14:14:24.242822+00:00", "trade", 8.58, 5.0]
["2026-09-08T14:14:24.242880+00:00", "quote", 8.58, 8.58]
["2026-09-08T14:14:24.242886+00:00", "quote", 8.58, 8.58]
["2026-09-08T14:14:24.242894+00:00", "quote", 8.58, 8.58]
["2026-09-08T14:14:24.242900+00:00", "quote", 8.58, 8.58]
["2026-09-08T14:14:24.242906+00:00", "quote", 8.58, 8.58]
["2026-09-08T14:14:24.242911+00:00", "trade", 8.58, 1004.0]
["2026-09-08T14:14:24.242911+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:14:24.242921+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:14:24.242928+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:14:24.242934+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:14:24.242942+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:14:24.242949+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:14:24.242956+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:14:24.242963+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:14:24.242970+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:14:24.242976+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:14:24.242982+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:14:24.242996+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:14:24.243050+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:14:24.243056+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:14:24.243120+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:14:24.243444+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:14:24.243485+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:14:24.243503+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:14:24.243637+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:14:24.243893+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:14:24.244161+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:14:24.244418+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:14:24.245316+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:14:24.245753+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:14:24.245779+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:14:24.246131+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:14:24.246492+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:14:24.246996+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:14:24.260681+00:00", "trade", 8.58, 1.0]
["2026-09-08T14:14:24.276182+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:14:24.443660+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:14:24.443765+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:14:24.466972+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:14:24.753917+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:14:24.776454+00:00", "trade", 8.57, 200.0]
["2026-09-08T14:14:24.776844+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:14:24.777823+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:14:24.778354+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:14:24.778361+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:14:24.778407+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:14:24.806497+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:14:24.806997+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:14:24.829225+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:14:24.833723+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:14:25.022959+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:14:25.023571+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:14:25.031294+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:14:25.033476+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:14:25.078669+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:14:25.238162+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:14:25.841165+00:00", "trade", 8.5774, 1.0]
["2026-09-08T14:14:26.322573+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:14:26.330769+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:14:27.807537+00:00", "trade", 8.57, 120.0]
["2026-09-08T14:14:27.807537+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:14:27.807556+00:00", "trade", 8.57, 80.0]
["2026-09-08T14:14:27.807929+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:14:27.808018+00:00", "trade", 8.57, 50.0]
["2026-09-08T14:14:27.808061+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:14:27.808075+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:14:27.808081+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:14:27.808087+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:14:27.808100+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:14:27.808107+00:00", "quote", 8.57, 8.57]
["2026-09-08T14:14:27.808114+00:00", "quote", 8.57, 8.57]
["2026-09-08T14:14:27.808121+00:00", "quote", 8.57, 8.57]
["2026-09-08T14:14:27.808126+00:00", "trade", 8.57, 1.0]
["2026-09-08T14:14:27.808127+00:00", "trade", 8.57, 100.0]
["2026-09-08T14:14:27.808127+00:00", "quote", 8.57, 8.57]
["2026-09-08T14:14:27.808128+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:14:27.808133+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:14:27.808140+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:14:27.808147+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:14:27.808596+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:14:27.808660+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:14:27.808924+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:14:27.808965+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:14:27.816648+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:14:27.823269+00:00", "trade", 8.57, 1.0]
["2026-09-08T14:14:27.839284+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:14:27.839958+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:14:27.840402+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:14:27.868334+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:14:29.039353+00:00", "trade", 8.565, 13.0]
["2026-09-08T14:14:29.811430+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:14:29.973755+00:00", "trade", 8.565, 4000.0]
["2026-09-08T14:14:29.975074+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:14:29.975542+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:14:29.990146+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:14:30.148943+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:14:30.296312+00:00", "trade", 8.565, 100.0]
["2026-09-08T14:14:30.296827+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:14:30.302955+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:14:30.308328+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:14:31.296173+00:00", "trade", 8.5819, 2.0]
["2026-09-08T14:14:31.806177+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:14:31.806386+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:14:31.806395+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:14:31.806464+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:14:31.806880+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:14:31.807105+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:14:31.818168+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:14:31.818650+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:14:31.843162+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:14:31.920006+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:14:31.931423+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:14:32.386154+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:14:32.390951+00:00", "trade", 8.56, 400.0]
["2026-09-08T14:14:32.390997+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:14:32.391003+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:14:32.391018+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:14:32.391025+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:14:32.391038+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:14:32.391039+00:00", "trade", 8.56, 4.0]
["2026-09-08T14:14:32.391044+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:14:32.391049+00:00", "trade", 8.56, 500.0]
["2026-09-08T14:14:32.391049+00:00", "trade", 8.56, 160.0]
["2026-09-08T14:14:32.391051+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:14:32.391052+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:14:32.391058+00:00", "quote", 8.56, 8.56]
["2026-09-08T14:14:32.391066+00:00", "quote", 8.56, 8.56]
["2026-09-08T14:14:32.391073+00:00", "quote", 8.56, 8.56]
["2026-09-08T14:14:32.391080+00:00", "quote", 8.56, 8.56]
["2026-09-08T14:14:32.391086+00:00", "quote", 8.56, 8.56]
["2026-09-08T14:14:32.391092+00:00", "quote", 8.56, 8.56]
["2026-09-08T14:14:32.391099+00:00", "quote", 8.56, 8.56]
["2026-09-08T14:14:32.391105+00:00", "quote", 8.56, 8.56]
["2026-09-08T14:14:32.391113+00:00", "quote", 8.56, 8.56]
["2026-09-08T14:14:32.391126+00:00", "quote", 8.56, 8.56]
["2026-09-08T14:14:32.391133+00:00", "quote", 8.56, 8.56]
["2026-09-08T14:14:32.391139+00:00", "quote", 8.56, 8.56]
["2026-09-08T14:14:32.391146+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:32.391146+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:32.391223+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:32.391255+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:32.391325+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:32.391338+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:32.391357+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:32.391385+00:00", "trade", 8.56, 20.0]
["2026-09-08T14:14:32.391584+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:32.391681+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:32.391690+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:32.391716+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:32.391785+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:32.391965+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:32.392017+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:32.395954+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:32.399574+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:32.412305+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:32.428323+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:32.465758+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:32.465784+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:32.465833+00:00", "trade", 8.555, 1150.0]
["2026-09-08T14:14:32.465995+00:00", "trade", 8.555, 5000.0]
["2026-09-08T14:14:32.466640+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:32.466719+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:32.467154+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:32.474392+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:32.498578+00:00", "trade", 8.555, 15.0]
["2026-09-08T14:14:32.543259+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:32.545730+00:00", "trade", 8.555, 48.0]
["2026-09-08T14:14:32.546500+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:32.589861+00:00", "trade", 8.555, 32.0]
["2026-09-08T14:14:32.614168+00:00", "trade", 8.605, 2.0]
["2026-09-08T14:14:32.696472+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:32.696780+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:32.696924+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:32.748477+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:33.142529+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:33.144201+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:33.144900+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:33.145784+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:33.145863+00:00", "trade", 8.56, 100.0]
["2026-09-08T14:14:33.146376+00:00", "trade", 8.56, 100.0]
["2026-09-08T14:14:33.146443+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:33.146469+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:33.147685+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:33.148202+00:00", "quote", 8.55, 8.57]
["2026-09-08T14:14:33.148203+00:00", "trade", 8.56, 100.0]
["2026-09-08T14:14:33.148204+00:00", "trade", 8.56, 10.0]
["2026-09-08T14:14:33.148224+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:14:33.148232+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:14:33.148238+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:14:33.148245+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:14:33.148273+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:14:33.148287+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:14:33.148302+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:14:33.148323+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:14:33.148735+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:14:33.148778+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:14:33.148965+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:14:33.149002+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:14:33.149257+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:14:33.149469+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:14:33.150266+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:14:33.152257+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:14:33.153222+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:14:33.176947+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:14:33.189144+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:14:33.287243+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:14:33.483094+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:14:33.528078+00:00", "trade", 8.565, 50.0]
["2026-09-08T14:14:33.531817+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:14:33.571282+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:14:33.809203+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:14:33.809644+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:14:34.354298+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:14:34.493097+00:00", "trade", 8.5633, 8.0]
["2026-09-08T14:14:34.511836+00:00", "trade", 8.5633, 1.0]
["2026-09-08T14:14:35.494616+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:14:35.495071+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:14:35.495418+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:14:35.519013+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:14:35.596398+00:00", "trade", 8.5638, 15.0]
["2026-09-08T14:14:35.795574+00:00", "trade", 8.5624, 1.0]
["2026-09-08T14:14:36.120175+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:14:36.151742+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:14:36.154092+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:14:36.154547+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:14:36.184990+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:14:36.601145+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:14:36.669168+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:14:36.737345+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:14:36.760937+00:00", "trade", 8.565, 100.0]
["2026-09-08T14:14:36.905259+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:14:36.905723+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:14:36.917291+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:14:37.022011+00:00", "trade", 8.5699, 200.0]
["2026-09-08T14:14:37.022694+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:14:37.527695+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:14:37.527793+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:14:37.528237+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:14:37.528570+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:14:37.532460+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:14:37.578536+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:14:37.603217+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:14:38.107797+00:00", "trade", 8.5625, 40.0]
["2026-09-08T14:14:38.108130+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:14:38.108536+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:14:38.108591+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:14:38.756359+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:14:38.756812+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:14:38.814943+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:14:38.815335+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:14:38.815403+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:14:38.822859+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:14:40.071407+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:14:41.151181+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:14:41.153682+00:00", "trade", 8.565, 100.0]
["2026-09-08T14:14:41.568849+00:00", "trade", 8.565, 18.0]
["2026-09-08T14:14:42.102821+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:14:42.103281+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:14:42.152695+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:14:42.306586+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:14:42.739553+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:14:43.530474+00:00", "trade", 8.56, 1073.0]
["2026-09-08T14:14:43.530474+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:14:43.530556+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:14:43.530563+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:14:43.530587+00:00", "trade", 8.56, 100.0]
["2026-09-08T14:14:43.530599+00:00", "quote", 8.56, 8.56]
["2026-09-08T14:14:43.530610+00:00", "trade", 8.56, 20.0]
["2026-09-08T14:14:43.530614+00:00", "quote", 8.56, 8.56]
["2026-09-08T14:14:43.530622+00:00", "quote", 8.56, 8.56]
["2026-09-08T14:14:43.530628+00:00", "trade", 8.56, 140.0]
["2026-09-08T14:14:43.530629+00:00", "trade", 8.56, 100.0]
["2026-09-08T14:14:43.530630+00:00", "quote", 8.56, 8.56]
["2026-09-08T14:14:43.530636+00:00", "quote", 8.56, 8.56]
["2026-09-08T14:14:43.530650+00:00", "quote", 8.56, 8.56]
["2026-09-08T14:14:43.530657+00:00", "quote", 8.56, 8.56]
["2026-09-08T14:14:43.530664+00:00", "quote", 8.56, 8.56]
["2026-09-08T14:14:43.530671+00:00", "quote", 8.56, 8.56]
["2026-09-08T14:14:43.530722+00:00", "quote", 8.56, 8.56]
["2026-09-08T14:14:43.530775+00:00", "quote", 8.56, 8.56]
["2026-09-08T14:14:43.530820+00:00", "quote", 8.56, 8.56]
["2026-09-08T14:14:43.530836+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:43.530856+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:43.530863+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:43.530912+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:43.531051+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:43.531077+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:43.531319+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:43.533068+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:43.533528+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:43.538661+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:43.539215+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:43.565437+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:43.570001+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:43.731753+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:43.731778+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:43.831039+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:44.534383+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:44.865355+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:45.116468+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:45.117489+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:45.117949+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:45.128591+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:45.505120+00:00", "trade", 8.555, 1.0]
["2026-09-08T14:14:45.564956+00:00", "trade", 8.55, 1.0]
["2026-09-08T14:14:45.564960+00:00", "trade", 8.55, 500.0]
["2026-09-08T14:14:45.564960+00:00", "trade", 8.55, 1000.0]
["2026-09-08T14:14:45.564961+00:00", "trade", 8.55, 500.0]
["2026-09-08T14:14:45.564963+00:00", "trade", 8.55, 1200.0]
["2026-09-08T14:14:45.564963+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:45.564970+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:45.564976+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:45.564983+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:45.565031+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:45.565045+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:45.565052+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:45.565059+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:45.565073+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:45.565079+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:45.565112+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:45.565178+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:45.565244+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:45.565376+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:45.565379+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:45.565390+00:00", "quote", 8.55, 8.55]
["2026-09-08T14:14:45.565394+00:00", "trade", 8.55, 5.0]
["2026-09-08T14:14:45.565398+00:00", "quote", 8.55, 8.55]
["2026-09-08T14:14:45.565404+00:00", "quote", 8.55, 8.55]
["2026-09-08T14:14:45.565412+00:00", "quote", 8.55, 8.55]
["2026-09-08T14:14:45.565418+00:00", "quote", 8.55, 8.55]
["2026-09-08T14:14:45.565433+00:00", "quote", 8.55, 8.55]
["2026-09-08T14:14:45.565440+00:00", "quote", 8.55, 8.55]
["2026-09-08T14:14:45.565461+00:00", "quote", 8.55, 8.55]
["2026-09-08T14:14:45.565467+00:00", "quote", 8.55, 8.55]
["2026-09-08T14:14:45.565475+00:00", "quote", 8.55, 8.55]
["2026-09-08T14:14:45.565527+00:00", "trade", 8.55, 6.0]
["2026-09-08T14:14:45.565555+00:00", "trade", 8.55, 1.0]
["2026-09-08T14:14:45.565557+00:00", "trade", 8.55, 160.0]
["2026-09-08T14:14:45.565557+00:00", "trade", 8.55, 100.0]
["2026-09-08T14:14:45.565558+00:00", "quote", 8.54, 8.55]
["2026-09-08T14:14:45.565617+00:00", "quote", 8.54, 8.55]
["2026-09-08T14:14:45.565713+00:00", "quote", 8.54, 8.55]
["2026-09-08T14:14:45.565715+00:00", "quote", 8.54, 8.55]
["2026-09-08T14:14:45.565735+00:00", "trade", 8.55, 1.0]
["2026-09-08T14:14:45.565749+00:00", "quote", 8.54, 8.55]
["2026-09-08T14:14:45.565795+00:00", "quote", 8.54, 8.55]
["2026-09-08T14:14:45.565837+00:00", "quote", 8.54, 8.55]
["2026-09-08T14:14:45.565947+00:00", "quote", 8.54, 8.55]
["2026-09-08T14:14:45.566027+00:00", "quote", 8.54, 8.55]
["2026-09-08T14:14:45.566044+00:00", "quote", 8.54, 8.55]
["2026-09-08T14:14:45.566066+00:00", "quote", 8.54, 8.55]
["2026-09-08T14:14:45.566073+00:00", "quote", 8.54, 8.55]
["2026-09-08T14:14:45.566080+00:00", "quote", 8.54, 8.55]
["2026-09-08T14:14:45.566099+00:00", "quote", 8.54, 8.55]
["2026-09-08T14:14:45.566137+00:00", "quote", 8.54, 8.55]
["2026-09-08T14:14:45.566251+00:00", "quote", 8.54, 8.55]
["2026-09-08T14:14:45.566383+00:00", "quote", 8.54, 8.55]
["2026-09-08T14:14:45.567084+00:00", "quote", 8.54, 8.55]
["2026-09-08T14:14:45.567212+00:00", "quote", 8.54, 8.55]
["2026-09-08T14:14:45.568889+00:00", "trade", 8.545, 10.0]
["2026-09-08T14:14:45.569099+00:00", "trade", 8.545, 90.0]
["2026-09-08T14:14:45.578224+00:00", "quote", 8.54, 8.55]
["2026-09-08T14:14:45.578686+00:00", "quote", 8.54, 8.55]
["2026-09-08T14:14:45.593049+00:00", "trade", 8.545, 1000.0]
["2026-09-08T14:14:45.603677+00:00", "quote", 8.54, 8.55]
["2026-09-08T14:14:45.666113+00:00", "quote", 8.54, 8.55]
["2026-09-08T14:14:45.715186+00:00", "quote", 8.54, 8.55]
["2026-09-08T14:14:45.766217+00:00", "quote", 8.54, 8.55]
["2026-09-08T14:14:46.029981+00:00", "trade", 8.545, 2336.0]
["2026-09-08T14:14:46.031332+00:00", "quote", 8.54, 8.55]
["2026-09-08T14:14:46.031815+00:00", "quote", 8.54, 8.55]
["2026-09-08T14:14:46.032150+00:00", "quote", 8.54, 8.55]
["2026-09-08T14:14:46.032283+00:00", "quote", 8.54, 8.55]
["2026-09-08T14:14:46.032295+00:00", "quote", 8.54, 8.55]
["2026-09-08T14:14:46.032598+00:00", "quote", 8.54, 8.55]
["2026-09-08T14:14:46.032621+00:00", "quote", 8.54, 8.55]
["2026-09-08T14:14:46.032747+00:00", "quote", 8.54, 8.55]
["2026-09-08T14:14:46.033042+00:00", "quote", 8.54, 8.55]
["2026-09-08T14:14:46.033086+00:00", "quote", 8.54, 8.55]
["2026-09-08T14:14:46.055668+00:00", "quote", 8.54, 8.55]
["2026-09-08T14:14:46.056168+00:00", "quote", 8.54, 8.55]
["2026-09-08T14:14:46.056622+00:00", "quote", 8.54, 8.55]
["2026-09-08T14:14:46.056635+00:00", "quote", 8.54, 8.55]
["2026-09-08T14:14:46.056723+00:00", "quote", 8.54, 8.55]
["2026-09-08T14:14:46.057030+00:00", "quote", 8.54, 8.55]
["2026-09-08T14:14:46.057037+00:00", "quote", 8.54, 8.55]
["2026-09-08T14:14:46.057039+00:00", "quote", 8.54, 8.55]
["2026-09-08T14:14:46.057070+00:00", "quote", 8.54, 8.55]
["2026-09-08T14:14:46.057082+00:00", "quote", 8.54, 8.55]
["2026-09-08T14:14:46.057118+00:00", "quote", 8.54, 8.55]
["2026-09-08T14:14:46.057457+00:00", "quote", 8.54, 8.55]
["2026-09-08T14:14:46.057675+00:00", "quote", 8.54, 8.55]
["2026-09-08T14:14:46.057685+00:00", "quote", 8.54, 8.55]
["2026-09-08T14:14:46.087997+00:00", "quote", 8.54, 8.55]
["2026-09-08T14:14:46.174032+00:00", "quote", 8.54, 8.55]
["2026-09-08T14:14:46.174127+00:00", "quote", 8.54, 8.55]
["2026-09-08T14:14:46.174271+00:00", "quote", 8.54, 8.55]
["2026-09-08T14:14:46.174767+00:00", "quote", 8.54, 8.55]
["2026-09-08T14:14:46.211326+00:00", "quote", 8.54, 8.55]
["2026-09-08T14:14:46.348085+00:00", "trade", 8.5497, 200.0]
["2026-09-08T14:14:46.348762+00:00", "quote", 8.54, 8.55]
["2026-09-08T14:14:46.416504+00:00", "trade", 8.545, 61.0]
["2026-09-08T14:14:46.472347+00:00", "quote", 8.54, 8.55]
["2026-09-08T14:14:46.473078+00:00", "trade", 8.545, 100.0]
["2026-09-08T14:14:46.473107+00:00", "trade", 8.545, 100.0]
["2026-09-08T14:14:46.473141+00:00", "quote", 8.54, 8.55]
["2026-09-08T14:14:46.473162+00:00", "trade", 8.545, 100.0]
["2026-09-08T14:14:46.473863+00:00", "quote", 8.54, 8.55]
["2026-09-08T14:14:46.473879+00:00", "quote", 8.54, 8.55]
["2026-09-08T14:14:46.489807+00:00", "trade", 8.55, 100.0]
["2026-09-08T14:14:46.489808+00:00", "trade", 8.55, 84.0]
["2026-09-08T14:14:46.489880+00:00", "trade", 8.545, 100.0]
["2026-09-08T14:14:46.489880+00:00", "quote", 8.54, 8.55]
["2026-09-08T14:14:46.489887+00:00", "quote", 8.54, 8.55]
["2026-09-08T14:14:46.489888+00:00", "trade", 8.55, 100.0]
["2026-09-08T14:14:46.489893+00:00", "quote", 8.54, 8.55]
["2026-09-08T14:14:46.489899+00:00", "quote", 8.54, 8.55]
["2026-09-08T14:14:46.489906+00:00", "quote", 8.54, 8.55]
["2026-09-08T14:14:46.489912+00:00", "quote", 8.54, 8.55]
["2026-09-08T14:14:46.489918+00:00", "quote", 8.54, 8.55]
["2026-09-08T14:14:46.489992+00:00", "quote", 8.55, 8.55]
["2026-09-08T14:14:46.490019+00:00", "quote", 8.55, 8.55]
["2026-09-08T14:14:46.490025+00:00", "quote", 8.55, 8.55]
["2026-09-08T14:14:46.490031+00:00", "quote", 8.55, 8.55]
["2026-09-08T14:14:46.490044+00:00", "quote", 8.55, 8.55]
["2026-09-08T14:14:46.490050+00:00", "quote", 8.55, 8.55]
["2026-09-08T14:14:46.490063+00:00", "quote", 8.55, 8.55]
["2026-09-08T14:14:46.490093+00:00", "quote", 8.55, 8.55]
["2026-09-08T14:14:46.490097+00:00", "trade", 8.55, 100.0]
["2026-09-08T14:14:46.490100+00:00", "trade", 8.55, 100.0]
["2026-09-08T14:14:46.490104+00:00", "quote", 8.55, 8.55]
["2026-09-08T14:14:46.490126+00:00", "trade", 8.55, 100.0]
["2026-09-08T14:14:46.490138+00:00", "quote", 8.55, 8.55]
["2026-09-08T14:14:46.490168+00:00", "quote", 8.55, 8.55]
["2026-09-08T14:14:46.490200+00:00", "quote", 8.55, 8.55]
["2026-09-08T14:14:46.490201+00:00", "quote", 8.55, 8.55]
["2026-09-08T14:14:46.490202+00:00", "trade", 8.55, 300.0]
["2026-09-08T14:14:46.490249+00:00", "trade", 8.55, 100.0]
["2026-09-08T14:14:46.490273+00:00", "trade", 8.55, 100.0]
["2026-09-08T14:14:46.490274+00:00", "trade", 8.55, 28.0]
["2026-09-08T14:14:46.490274+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:46.490312+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:46.490319+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:46.490336+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:46.490355+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:46.490521+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:46.490539+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:46.490550+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:46.490566+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:46.490654+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:46.490670+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:46.490729+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:46.490807+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:46.490857+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:46.490967+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:46.491123+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:46.491362+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:46.590334+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:46.682294+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:46.965101+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:47.093161+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:47.093625+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:47.121669+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:47.122117+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:47.134089+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:47.528547+00:00", "trade", 8.5568, 122.0]
["2026-09-08T14:14:47.528961+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:47.529146+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:47.529345+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:47.529398+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:47.529661+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:47.529907+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:47.530464+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:47.538896+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:47.548849+00:00", "trade", 8.5568, 1.0]
["2026-09-08T14:14:47.549624+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:47.550064+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:47.851834+00:00", "trade", 8.5575, 1.0]
["2026-09-08T14:14:48.527358+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:48.527859+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:48.539913+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:49.321383+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:50.194533+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:50.742298+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:50.881242+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:50.881698+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:50.918742+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:50.919037+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:51.058850+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:51.059306+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:51.059772+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:51.059813+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:51.061323+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:51.061330+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:51.061817+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:51.065363+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:51.069601+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:51.160222+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:51.160234+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:51.227124+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:51.506526+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:51.560046+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:51.662278+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:51.662738+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:51.863479+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:51.965949+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:54.152327+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:54.156614+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:54.157071+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:54.157650+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:54.159840+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:55.032377+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:55.032409+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:55.032920+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:55.033065+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:55.033328+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:55.033368+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:55.033541+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:55.033997+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:55.042316+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:55.141842+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:55.142332+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:55.447675+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:55.658735+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:55.658753+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:55.659495+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:55.659508+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:55.659517+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:55.746027+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:55.748589+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:55.788644+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:55.890489+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:55.891441+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:56.071256+00:00", "trade", 8.5576, 46.0]
["2026-09-08T14:14:56.084574+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:56.093901+00:00", "trade", 8.5576, 1.0]
["2026-09-08T14:14:56.479802+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:56.488718+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:56.502259+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:57.081928+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:57.082388+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:59.308398+00:00", "trade", 8.555, 200.0]
["2026-09-08T14:14:59.625394+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:59.625860+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:59.625951+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:14:59.632251+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:15:00.016345+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:15:00.018303+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:15:00.019111+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:15:00.056862+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:15:00.058317+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:15:00.069102+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:15:00.113879+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:15:00.114345+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:15:00.115902+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:15:00.274399+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:15:00.275639+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:15:00.276087+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:15:00.398418+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:15:00.724566+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:15:00.724622+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:15:00.725077+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:15:00.730279+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:15:00.730734+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:15:00.731679+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:15:00.732131+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:15:00.734003+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:15:00.741468+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:15:00.770780+00:00", "quote", 8.55, 8.57]
["2026-09-08T14:15:00.770794+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:15:00.770820+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:15:00.772146+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:15:00.772202+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:15:00.773975+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:15:00.774001+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:15:00.798683+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:15:00.799124+00:00", "quote", 8.55, 8.57]
["2026-09-08T14:15:00.799212+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:15:00.799309+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:15:00.799720+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:15:00.800865+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:15:00.804847+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:15:00.805221+00:00", "quote", 8.55, 8.57]
["2026-09-08T14:15:00.806091+00:00", "quote", 8.55, 8.57]
["2026-09-08T14:15:00.811170+00:00", "quote", 8.55, 8.57]
["2026-09-08T14:15:00.811201+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:15:00.811226+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:15:00.813127+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:15:00.820593+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:15:00.820617+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:15:00.842288+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:15:00.842294+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:15:00.842673+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:15:00.845755+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:15:00.846207+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:15:00.852697+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:15:01.056392+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:15:01.207531+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:15:01.679720+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:15:01.679747+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:15:01.679790+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:15:01.680178+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:15:01.680269+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:15:01.698706+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:15:02.078581+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:15:02.078631+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:15:02.078682+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:15:02.079176+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:15:02.079641+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:15:02.092429+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:15:02.360632+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:15:02.360677+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:15:02.361129+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:15:02.437416+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:15:02.437874+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:15:02.445207+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:15:02.704027+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:15:02.704508+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:15:02.750858+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:15:02.750902+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:15:02.750950+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:15:02.751017+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:15:02.751283+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:15:02.751299+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:15:02.751307+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:15:02.751361+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:15:02.751506+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:15:02.751774+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:15:02.751814+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:15:02.751925+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:15:02.752005+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:15:02.752011+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:15:02.756543+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:15:02.756550+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:15:02.921625+00:00", "quote", 8.55, 8.57]
["2026-09-08T14:15:02.921638+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:15:02.944920+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:15:02.945320+00:00", "quote", 8.55, 8.57]
["2026-09-08T14:15:02.945469+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:15:02.945497+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:15:02.946582+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:15:02.948906+00:00", "quote", 8.55, 8.57]
["2026-09-08T14:15:02.949632+00:00", "quote", 8.55, 8.57]
["2026-09-08T14:15:02.950180+00:00", "quote", 8.55, 8.57]
["2026-09-08T14:15:02.956073+00:00", "quote", 8.55, 8.56]
["2026-09-08T14:15:02.959027+00:00", "quote", 8.55, 8.57]
["2026-09-08T14:15:02.959707+00:00", "quote", 8.55, 8.57]
["2026-09-08T14:15:02.960307+00:00", "quote", 8.55, 8.57]
["2026-09-08T14:15:02.967469+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:02.967504+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:02.968251+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:02.969053+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:02.969064+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:02.989781+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:02.989877+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:02.990308+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:02.999576+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:03.008567+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:03.032266+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:03.032722+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:03.033177+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:03.458512+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:03.521865+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:03.732505+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:03.732513+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:03.732982+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:03.738453+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:03.759633+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:03.919536+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:04.032281+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:04.032576+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:04.061516+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:04.110297+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:04.133669+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:04.436430+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:04.436475+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:04.437011+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:04.613798+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:04.613934+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:04.614847+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:04.670429+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:05.409667+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:05.409757+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:05.409823+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:05.410009+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:05.410166+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:05.414447+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:05.450652+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:05.487460+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:05.593826+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:05.671462+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:05.780989+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:06.054653+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:06.057752+00:00", "trade", 8.56, 49.0]
["2026-09-08T14:15:06.057798+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:06.057819+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:06.058043+00:00", "trade", 8.56, 3.0]
["2026-09-08T14:15:06.058311+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:06.058323+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:06.058360+00:00", "trade", 8.56, 80.0]
["2026-09-08T14:15:06.058360+00:00", "trade", 8.56, 20.0]
["2026-09-08T14:15:06.058530+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:06.058708+00:00", "trade", 8.565, 100.0]
["2026-09-08T14:15:06.058774+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:06.059293+00:00", "trade", 8.56, 13.0]
["2026-09-08T14:15:06.060082+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:06.060220+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:06.060309+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:06.060503+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:06.060765+00:00", "trade", 8.56, 2.0]
["2026-09-08T14:15:06.061316+00:00", "trade", 8.56, 9.0]
["2026-09-08T14:15:06.064861+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:06.340320+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:06.451218+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:06.707309+00:00", "trade", 8.565, 73.0]
["2026-09-08T14:15:06.708280+00:00", "trade", 8.565, 59.0]
["2026-09-08T14:15:06.735108+00:00", "trade", 8.565, 100.0]
["2026-09-08T14:15:06.735162+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:06.735170+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:06.735210+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:06.735510+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:06.735546+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:06.735613+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:06.735919+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:06.735947+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:06.735999+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:06.738982+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:08.041018+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:08.184140+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:08.184188+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:08.184600+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:08.184686+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:08.200570+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:08.656034+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:08.656362+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:08.659720+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:08.801997+00:00", "trade", 8.565, 91.0]
["2026-09-08T14:15:08.872255+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:08.876178+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:09.070308+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:09.187299+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:09.280535+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:09.281841+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:09.281895+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:09.282416+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:09.282519+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:09.359518+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:09.525252+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:09.705033+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:09.854912+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:09.857799+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:09.897786+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:10.001454+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:10.014017+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:10.095805+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:10.095853+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:10.095901+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:10.096418+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:10.112418+00:00", "trade", 8.565, 32.0]
["2026-09-08T14:15:10.393308+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:10.408051+00:00", "trade", 8.565, 1.0]
["2026-09-08T14:15:10.561982+00:00", "trade", 8.57, 200.0]
["2026-09-08T14:15:10.728699+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:10.728718+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:10.729889+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:10.756176+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:10.870992+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:10.987354+00:00", "trade", 8.5601, 1.0]
["2026-09-08T14:15:11.180630+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:11.180648+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:11.188600+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:11.248022+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:11.248069+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:11.248144+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:11.248223+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:11.248979+00:00", "trade", 8.57, 10.0]
["2026-09-08T14:15:11.249080+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:11.249424+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:11.251802+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:11.257639+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:11.294496+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:11.301879+00:00", "trade", 8.5667, 29.0]
["2026-09-08T14:15:11.319807+00:00", "trade", 8.5667, 1.0]
["2026-09-08T14:15:11.381021+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:11.441649+00:00", "trade", 8.565, 3.0]
["2026-09-08T14:15:12.816431+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:12.817136+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:12.817593+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:12.873235+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:12.873732+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:12.873797+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:13.432695+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:13.432862+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:13.433154+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:13.433315+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:14.194023+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:14.194476+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:14.194868+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:14.194871+00:00", "trade", 8.57, 100.0]
["2026-09-08T14:15:14.194938+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:14.194965+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:14.195331+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:14.195618+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:14.197226+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:14.201695+00:00", "trade", 8.57, 100.0]
["2026-09-08T14:15:14.213466+00:00", "trade", 8.5964, 1.0]
["2026-09-08T14:15:14.285113+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:14.286789+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:14.288280+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:14.471266+00:00", "trade", 8.5601, 100.0]
["2026-09-08T14:15:14.472112+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:14.473230+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:14.485340+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:15.026269+00:00", "trade", 8.5676, 3.0]
["2026-09-08T14:15:15.036684+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:15.038431+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:15.046389+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:15.188057+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:15.303367+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:15.345979+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:15.355074+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:15.930196+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:15.936782+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:16.139818+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:16.255721+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:16.300788+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:16.415241+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:16.615764+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:16.616147+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:16.789984+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:16.791285+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:18.537062+00:00", "trade", 8.6238, 100.0]
["2026-09-08T14:15:19.102523+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:19.103024+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:19.103109+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:19.117786+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:21.718363+00:00", "trade", 8.5641, 2.0]
["2026-09-08T14:15:21.728078+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:21.931315+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:22.084048+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:22.092316+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:22.126552+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:22.127054+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:22.127159+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:22.128005+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:22.143507+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:22.144034+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:23.314451+00:00", "trade", 8.57, 37.0]
["2026-09-08T14:15:23.314453+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:23.314910+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:23.314932+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:23.314985+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:23.315362+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:23.317444+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:23.317723+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:23.334374+00:00", "trade", 8.57, 100.0]
["2026-09-08T14:15:23.456405+00:00", "quote", 8.56, 8.58]
["2026-09-08T14:15:23.456406+00:00", "trade", 8.57, 100.0]
["2026-09-08T14:15:23.456436+00:00", "quote", 8.56, 8.58]
["2026-09-08T14:15:23.456476+00:00", "quote", 8.56, 8.58]
["2026-09-08T14:15:23.456792+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:23.457010+00:00", "trade", 8.57, 10.0]
["2026-09-08T14:15:23.457025+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:23.457032+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:23.457038+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:23.457047+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:23.457060+00:00", "trade", 8.57, 12.0]
["2026-09-08T14:15:23.457103+00:00", "quote", 8.57, 8.57]
["2026-09-08T14:15:23.457126+00:00", "quote", 8.57, 8.57]
["2026-09-08T14:15:23.457146+00:00", "quote", 8.57, 8.57]
["2026-09-08T14:15:23.457175+00:00", "trade", 8.57, 22.0]
["2026-09-08T14:15:23.457208+00:00", "quote", 8.57, 8.57]
["2026-09-08T14:15:23.457259+00:00", "quote", 8.57, 8.57]
["2026-09-08T14:15:23.457277+00:00", "quote", 8.57, 8.57]
["2026-09-08T14:15:23.457283+00:00", "quote", 8.57, 8.57]
["2026-09-08T14:15:23.457297+00:00", "quote", 8.57, 8.57]
["2026-09-08T14:15:23.457330+00:00", "trade", 8.57, 53.0]
["2026-09-08T14:15:23.457353+00:00", "trade", 8.57, 100.0]
["2026-09-08T14:15:23.457355+00:00", "trade", 8.57, 22.0]
["2026-09-08T14:15:23.457355+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:23.457429+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:23.457451+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:23.457559+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:23.457566+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:23.457567+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:23.457574+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:23.457590+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:23.457732+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:23.457759+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:23.457771+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:23.457781+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:23.458001+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:23.458043+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:23.458932+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:23.459218+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:23.459230+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:23.461580+00:00", "quote", 8.56, 8.58]
["2026-09-08T14:15:23.461635+00:00", "quote", 8.56, 8.58]
["2026-09-08T14:15:23.461646+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:23.461816+00:00", "trade", 8.57, 45.0]
["2026-09-08T14:15:23.461856+00:00", "quote", 8.57, 8.57]
["2026-09-08T14:15:23.463298+00:00", "trade", 8.57, 1.0]
["2026-09-08T14:15:23.463340+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:23.463703+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:23.464034+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:23.464062+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:23.466621+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:23.467070+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:23.470244+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:23.471319+00:00", "quote", 8.57, 8.57]
["2026-09-08T14:15:23.471379+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:23.471800+00:00", "quote", 8.56, 8.57]
["2026-09-08T14:15:23.504286+00:00", "quote", 8.56, 8.58]
["2026-09-08T14:15:23.504624+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:23.504652+00:00", "quote", 8.56, 8.58]
["2026-09-08T14:15:23.504658+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:23.504659+00:00", "trade", 8.57, 18.0]
["2026-09-08T14:15:23.504737+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:23.504756+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:23.505038+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:23.505108+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:23.505213+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:23.505244+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:23.505259+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:23.506193+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:23.506210+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:23.586579+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:23.587533+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:23.612313+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:23.650958+00:00", "trade", 8.57, 56.0]
["2026-09-08T14:15:24.167969+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:24.167996+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:24.188452+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:24.188466+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:24.230056+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:24.230175+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:24.514889+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:24.515518+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:24.685678+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:24.685736+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:24.685744+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:24.685873+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:24.686104+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:24.694102+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:24.850555+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:24.904847+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:24.931266+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:25.265520+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:25.518683+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:25.586475+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:25.586837+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:25.596570+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:25.880140+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:25.892285+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:25.994587+00:00", "trade", 8.5951, 1.0]
["2026-09-08T14:15:26.326264+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:27.251941+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:27.252443+00:00", "trade", 8.575, 200.0]
["2026-09-08T14:15:27.253644+00:00", "trade", 8.575, 75.0]
["2026-09-08T14:15:27.254316+00:00", "trade", 8.575, 11.0]
["2026-09-08T14:15:27.254399+00:00", "trade", 8.575, 25.0]
["2026-09-08T14:15:27.454775+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:27.456391+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:27.457233+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:27.458157+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:27.459359+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:27.463340+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:27.464389+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:27.467238+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:27.470080+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:27.471884+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:27.496099+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:27.497581+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:27.506373+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:27.517246+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:28.147525+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:28.147532+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:28.148235+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:28.149191+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:28.158798+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:28.247259+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:28.404854+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:28.422847+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:28.422922+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:28.428854+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:28.541120+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:28.541591+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:28.542149+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:28.595607+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:28.597258+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:29.747348+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:29.881517+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:29.882272+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:29.990184+00:00", "trade", 8.58, 10.0]
["2026-09-08T14:15:29.990470+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:29.990496+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:29.990950+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:29.990966+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:29.991400+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:30.017766+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:30.045316+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:30.055645+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:30.056259+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:30.065716+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:30.091833+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:30.094928+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:30.095446+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:30.095458+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:30.096190+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:30.096592+00:00", "trade", 8.58, 100.0]
["2026-09-08T14:15:30.096620+00:00", "trade", 8.58, 100.0]
["2026-09-08T14:15:30.097056+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:30.097083+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:30.097489+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:30.103706+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:30.103834+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:30.137110+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:30.486256+00:00", "trade", 8.58, 200.0]
["2026-09-08T14:15:30.594427+00:00", "trade", 8.57, 15.0]
["2026-09-08T14:15:30.638529+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:30.767467+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:31.029332+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:31.037642+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:31.094703+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:31.107168+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:31.487440+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:31.499517+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:31.546826+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:31.908888+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:31.909345+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:32.239624+00:00", "trade", 8.623, 100.0]
["2026-09-08T14:15:32.684396+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:32.685023+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:32.685701+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:32.703110+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:32.703281+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:32.780298+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:33.202264+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:34.128833+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:34.128847+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:34.129445+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:34.150915+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:34.457577+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:34.461700+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:34.917006+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:35.204740+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:35.217587+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:35.222290+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:35.274683+00:00", "trade", 8.58, 100.0]
["2026-09-08T14:15:35.275448+00:00", "trade", 8.58, 100.0]
["2026-09-08T14:15:35.275510+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:35.275536+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:35.275739+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:35.275811+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:35.275822+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:35.275880+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:35.275899+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:35.276281+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:35.289634+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:35.290489+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:35.290554+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:35.529298+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:35.535799+00:00", "trade", 8.5545, 2.0]
["2026-09-08T14:15:36.266514+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:36.268787+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:36.432767+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:36.434982+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:36.436791+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:36.443287+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:36.443733+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:36.472300+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:36.472753+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:36.694698+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:36.695855+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:36.696312+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:36.696464+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:36.746119+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:36.746125+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:37.532219+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:37.532705+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:38.728723+00:00", "trade", 8.5947, 1.0]
["2026-09-08T14:15:38.729515+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:38.730007+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:38.730015+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:38.891686+00:00", "trade", 8.575, 70.0]
["2026-09-08T14:15:38.915181+00:00", "trade", 8.575, 1.0]
["2026-09-08T14:15:39.786666+00:00", "trade", 8.5733, 1.0]
["2026-09-08T14:15:40.200377+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:40.201226+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:40.204475+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:40.204927+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:40.560898+00:00", "trade", 8.58, 1.0]
["2026-09-08T14:15:40.560982+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:40.560988+00:00", "quote", 8.57, 8.58]
["2026-09-08T14:15:40.560995+00:00", "quote", 8.58, 8.58]
["2026-09-08T14:15:40.561002+00:00", "quote", 8.58, 8.58]
["2026-09-08T14:15:40.561006+00:00", "trade", 8.58, 7.0]
["2026-09-08T14:15:40.561008+00:00", "quote", 8.58, 8.58]
["2026-09-08T14:15:40.561015+00:00", "quote", 8.58, 8.58]
["2026-09-08T14:15:40.561021+00:00", "quote", 8.58, 8.58]
["2026-09-08T14:15:40.561035+00:00", "quote", 8.58, 8.58]
["2026-09-08T14:15:40.561041+00:00", "quote", 8.58, 8.58]
["2026-09-08T14:15:40.561048+00:00", "quote", 8.58, 8.58]
["2026-09-08T14:15:40.561055+00:00", "quote", 8.58, 8.58]
["2026-09-08T14:15:40.561062+00:00", "quote", 8.58, 8.58]
["2026-09-08T14:15:40.561075+00:00", "trade", 8.58, 100.0]
["2026-09-08T14:15:40.561077+00:00", "trade", 8.58, 100.0]
["2026-09-08T14:15:40.561096+00:00", "trade", 8.58, 1.0]
["2026-09-08T14:15:40.561237+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:15:40.561575+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:15:40.561595+00:00", "trade", 8.58, 100.0]
["2026-09-08T14:15:40.561674+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:15:40.561808+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:15:40.561908+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:15:40.562004+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:15:40.562175+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:15:40.563640+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:15:40.576882+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:15:40.606917+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:15:40.811583+00:00", "trade", 8.585, 1.0]
["2026-09-08T14:15:40.812282+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:15:40.978786+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:15:40.979274+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:15:41.093998+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:15:41.094456+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:15:41.116989+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:15:41.917866+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:15:41.935302+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:15:41.936392+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:15:42.675128+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:15:42.675589+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:15:42.769985+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:15:43.284839+00:00", "trade", 8.5899, 150.0]
["2026-09-08T14:15:43.285615+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:15:43.286072+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:15:43.686788+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:15:43.974756+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:15:43.975207+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:15:44.031877+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:15:45.579529+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:15:45.604990+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:15:45.606399+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:15:45.606406+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:15:45.606450+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:15:45.607238+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:15:45.614722+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:15:45.630631+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:15:45.631140+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:15:45.631207+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:15:45.631220+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:15:45.631599+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:15:45.639325+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:15:45.640258+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:15:45.676982+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:15:45.677276+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:15:45.808637+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:15:45.808638+00:00", "trade", 8.59, 18.0]
["2026-09-08T14:15:45.808641+00:00", "trade", 8.59, 86.0]
["2026-09-08T14:15:45.808641+00:00", "trade", 8.59, 7.0]
["2026-09-08T14:15:45.808792+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:15:45.808799+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:15:45.808806+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:15:45.808812+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:15:45.808830+00:00", "trade", 8.59, 18.0]
["2026-09-08T14:15:45.808987+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:15:45.809009+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:15:45.809055+00:00", "quote", 8.59, 8.59]
["2026-09-08T14:15:45.809062+00:00", "quote", 8.59, 8.59]
["2026-09-08T14:15:45.809069+00:00", "quote", 8.59, 8.59]
["2026-09-08T14:15:45.809075+00:00", "quote", 8.59, 8.59]
["2026-09-08T14:15:45.809082+00:00", "quote", 8.59, 8.59]
["2026-09-08T14:15:45.809098+00:00", "quote", 8.59, 8.59]
["2026-09-08T14:15:45.809105+00:00", "quote", 8.59, 8.59]
["2026-09-08T14:15:45.809111+00:00", "quote", 8.59, 8.59]
["2026-09-08T14:15:45.809117+00:00", "quote", 8.59, 8.59]
["2026-09-08T14:15:45.809123+00:00", "quote", 8.59, 8.59]
["2026-09-08T14:15:45.809144+00:00", "quote", 8.59, 8.59]
["2026-09-08T14:15:45.809155+00:00", "trade", 8.59, 1.0]
["2026-09-08T14:15:45.809157+00:00", "quote", 8.59, 8.59]
["2026-09-08T14:15:45.809168+00:00", "quote", 8.59, 8.59]
["2026-09-08T14:15:45.809181+00:00", "trade", 8.59, 1.0]
["2026-09-08T14:15:45.809182+00:00", "trade", 8.59, 120.0]
["2026-09-08T14:15:45.809182+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:15:45.809201+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:15:45.809209+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:15:45.809228+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:15:45.809293+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:15:45.809328+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:15:45.809352+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:15:45.809378+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:15:45.809433+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:15:45.809439+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:15:45.809558+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:15:45.809630+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:15:45.809652+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:15:45.809660+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:15:45.810258+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:15:45.813319+00:00", "trade", 8.59, 10.0]
["2026-09-08T14:15:45.840370+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:15:45.840662+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:15:45.840794+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:15:45.855143+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:15:45.861178+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:15:46.189033+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:15:46.189113+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:15:46.189484+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:15:46.374123+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:15:46.374127+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:15:46.375148+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:15:46.375605+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:15:46.376233+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:15:46.392340+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:15:48.177888+00:00", "trade", 8.595, 1.0]
["2026-09-08T14:15:48.424974+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:15:48.425678+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:15:48.449912+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:15:49.138000+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:15:49.138557+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:15:49.218324+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:15:49.384354+00:00", "trade", 8.6, 232.0]
["2026-09-08T14:15:49.384719+00:00", "trade", 8.6, 1.0]
["2026-09-08T14:15:49.556109+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:15:49.649642+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:15:50.010063+00:00", "trade", 8.5934, 1.0]
["2026-09-08T14:15:50.047006+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:15:50.047462+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:15:50.060030+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:15:50.087378+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:15:50.768586+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:15:50.769160+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:15:50.771618+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:15:50.771673+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:15:50.772076+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:15:50.782030+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:15:50.969950+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:15:50.971766+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:15:51.074312+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:15:51.074779+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:15:51.084728+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:15:51.102187+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:15:53.121140+00:00", "trade", 8.595, 150.0]
["2026-09-08T14:15:53.121812+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:15:53.122269+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:15:53.122633+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:15:53.383884+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:15:53.384314+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:15:53.385311+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:15:53.385319+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:15:53.385338+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:15:53.385368+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:15:53.387767+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:15:53.596230+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:15:53.831450+00:00", "trade", 8.6, 114.0]
["2026-09-08T14:15:53.832171+00:00", "trade", 8.595, 8.0]
["2026-09-08T14:15:55.278184+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:15:55.298687+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:15:55.501503+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:15:55.502036+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:15:55.503449+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:15:55.504024+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:15:55.520046+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:15:55.573834+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:15:56.015346+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:15:56.259227+00:00", "trade", 8.595, 100.0]
["2026-09-08T14:15:56.405665+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:15:56.407420+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:15:56.416005+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:15:56.621199+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:15:56.639450+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:15:57.482405+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:15:57.492317+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:15:57.557742+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:15:57.815064+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:15:58.920261+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:15:58.978177+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:15:58.978244+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:15:59.034416+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:15:59.040400+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:15:59.234442+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:15:59.931260+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:15:59.931508+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:15:59.947264+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:16:00.383830+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:16:00.384275+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:16:01.962064+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:16:02.039727+00:00", "trade", 8.5932, 2.0]
["2026-09-08T14:16:02.040485+00:00", "trade", 8.595, 100.0]
["2026-09-08T14:16:02.041000+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:16:02.042756+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:16:02.043021+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:16:02.570191+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:16:03.296898+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:16:03.296908+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:16:03.296925+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:16:03.296938+00:00", "trade", 8.6, 10.0]
["2026-09-08T14:16:03.296941+00:00", "trade", 8.6, 100.0]
["2026-09-08T14:16:03.296946+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:16:03.297001+00:00", "trade", 8.595, 100.0]
["2026-09-08T14:16:03.297022+00:00", "trade", 8.6, 14.0]
["2026-09-08T14:16:03.297036+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:16:03.297043+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:16:03.297328+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:16:03.297373+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:16:03.297376+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:16:03.297403+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:16:03.297459+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:16:03.297466+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:16:03.297534+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:16:03.297589+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:16:03.297630+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:16:03.297693+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:16:03.297956+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:16:03.298151+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:16:03.307753+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:16:03.397571+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:16:03.397581+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:16:03.692127+00:00", "trade", 8.59, 100.0]
["2026-09-08T14:16:04.295498+00:00", "trade", 8.5793, 6.0]
["2026-09-08T14:16:06.156846+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:16:06.157319+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:16:06.159420+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:16:06.160734+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:16:06.161185+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:16:06.167304+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:16:06.167723+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:16:06.167753+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:16:06.167780+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:16:06.181351+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:16:07.311907+00:00", "trade", 8.595, 100.0]
["2026-09-08T14:16:07.312387+00:00", "trade", 8.595, 100.0]
["2026-09-08T14:16:08.808677+00:00", "trade", 8.5999, 500.0]
["2026-09-08T14:16:09.933670+00:00", "trade", 8.595, 11.0]
["2026-09-08T14:16:09.937010+00:00", "trade", 8.6, 1.0]
["2026-09-08T14:16:10.248976+00:00", "trade", 8.595, 1.0]
["2026-09-08T14:16:10.250057+00:00", "trade", 8.595, 1.0]
["2026-09-08T14:16:10.433749+00:00", "trade", 8.595, 200.0]
["2026-09-08T14:16:10.434805+00:00", "trade", 8.595, 100.0]
["2026-09-08T14:16:10.751073+00:00", "trade", 8.5928, 1.0]
["2026-09-08T14:16:11.230239+00:00", "trade", 8.595, 37.0]
["2026-09-08T14:16:12.410701+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:16:12.411617+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:16:12.430717+00:00", "trade", 8.59, 3.0]
["2026-09-08T14:16:12.430787+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:16:12.430832+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:16:12.431191+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:16:12.431201+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:16:12.431269+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:16:12.435615+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:16:12.479211+00:00", "trade", 8.59, 85.0]
["2026-09-08T14:16:12.639454+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:16:12.642456+00:00", "trade", 8.59, 349.0]
["2026-09-08T14:16:12.642457+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:16:12.642514+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:16:12.642520+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:16:12.642541+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:16:12.642557+00:00", "quote", 8.59, 8.59]
["2026-09-08T14:16:12.642562+00:00", "trade", 8.59, 10.0]
["2026-09-08T14:16:12.642564+00:00", "quote", 8.59, 8.59]
["2026-09-08T14:16:12.642572+00:00", "quote", 8.59, 8.59]
["2026-09-08T14:16:12.642579+00:00", "quote", 8.59, 8.59]
["2026-09-08T14:16:12.642587+00:00", "quote", 8.59, 8.59]
["2026-09-08T14:16:12.642593+00:00", "quote", 8.59, 8.59]
["2026-09-08T14:16:12.642599+00:00", "quote", 8.59, 8.59]
["2026-09-08T14:16:12.642600+00:00", "trade", 8.59, 1.0]
["2026-09-08T14:16:12.642612+00:00", "quote", 8.59, 8.59]
["2026-09-08T14:16:12.642618+00:00", "quote", 8.59, 8.59]
["2026-09-08T14:16:12.642625+00:00", "quote", 8.59, 8.59]
["2026-09-08T14:16:12.642637+00:00", "trade", 8.59, 10.0]
["2026-09-08T14:16:12.642639+00:00", "quote", 8.59, 8.59]
["2026-09-08T14:16:12.642648+00:00", "trade", 8.59, 100.0]
["2026-09-08T14:16:12.642649+00:00", "trade", 8.59, 100.0]
["2026-09-08T14:16:12.642650+00:00", "quote", 8.59, 8.59]
["2026-09-08T14:16:12.642685+00:00", "quote", 8.59, 8.59]
["2026-09-08T14:16:12.642710+00:00", "trade", 8.59, 100.0]
["2026-09-08T14:16:12.642712+00:00", "quote", 8.59, 8.59]
["2026-09-08T14:16:12.642871+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:12.643026+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:12.643144+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:12.643337+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:12.646591+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:12.728298+00:00", "trade", 8.585, 51.0]
["2026-09-08T14:16:12.729076+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:12.742476+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:13.494324+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:13.494449+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:13.494696+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:13.495451+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:13.508968+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:13.508979+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:13.531124+00:00", "trade", 8.58, 16.0]
["2026-09-08T14:16:13.531195+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:13.531222+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:13.531683+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:13.531796+00:00", "trade", 8.585, 15.0]
["2026-09-08T14:16:13.572053+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:13.748879+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:15.470020+00:00", "trade", 8.5899, 10.0]
["2026-09-08T14:16:15.993736+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:16.006241+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:16.324946+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:16.357759+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:16.635960+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:16.677898+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:16.678252+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:16.679112+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:16.708002+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:16.785692+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:16.810112+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:17.450162+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:17.450576+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:17.450615+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:17.549205+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:18.308416+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:18.343390+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:18.751990+00:00", "trade", 8.585, 75.0]
["2026-09-08T14:16:18.752451+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:18.752766+00:00", "trade", 8.585, 75.0]
["2026-09-08T14:16:18.753050+00:00", "trade", 8.585, 50.0]
["2026-09-08T14:16:18.754793+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:19.623517+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:19.624103+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:19.624120+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:19.959913+00:00", "trade", 8.5623, 11.0]
["2026-09-08T14:16:20.019248+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:20.053895+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:20.974070+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:20.974086+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:20.974151+00:00", "trade", 8.58, 100.0]
["2026-09-08T14:16:20.974152+00:00", "trade", 8.58, 26.0]
["2026-09-08T14:16:20.974225+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:20.974253+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:20.974289+00:00", "trade", 8.58, 126.0]
["2026-09-08T14:16:20.974662+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:20.974690+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:20.982272+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:21.669134+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:21.669620+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:22.332123+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:22.332563+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:22.727789+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:22.728217+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:22.778601+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:22.855956+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:23.059578+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:23.441864+00:00", "trade", 8.5921, 2.0]
["2026-09-08T14:16:24.033362+00:00", "trade", 8.585, 10.0]
["2026-09-08T14:16:24.033664+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:24.034105+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:24.091263+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:24.091273+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:24.091282+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:24.091640+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:24.377718+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:24.378176+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:24.461501+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:24.464154+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:24.523075+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:24.523923+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:24.573901+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:24.724237+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:24.724862+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:24.732174+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:24.761025+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:25.451678+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:25.529717+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:26.047153+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:26.047698+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:26.048111+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:26.048204+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:26.065727+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:26.147949+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:26.155624+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:26.437208+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:26.446004+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:26.532169+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:26.593986+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:26.594408+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:26.594434+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:26.681779+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:27.187726+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:27.188193+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:27.207145+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:27.207260+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:27.235699+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:27.236438+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:27.411349+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:27.482604+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:27.906439+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:27.907179+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:27.907625+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:27.939356+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:27.946538+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:28.061266+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:28.064474+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:28.064906+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:28.091612+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:28.189528+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:28.189976+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:28.411360+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:28.411431+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:28.496204+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:28.525923+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:29.229302+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:30.032443+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:30.359885+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:30.360695+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:30.361166+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:30.362608+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:30.363343+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:30.363394+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:30.382456+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:30.464772+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:30.593429+00:00", "trade", 8.59, 1500.0]
["2026-09-08T14:16:30.594115+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:30.594196+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:30.605019+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:31.206303+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:31.206753+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:31.395183+00:00", "trade", 8.585, 5.0]
["2026-09-08T14:16:31.619024+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:31.620498+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:32.107407+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:32.251516+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:32.251972+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:32.607581+00:00", "trade", 8.585, 30.0]
["2026-09-08T14:16:32.637655+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:33.032517+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:33.032871+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:33.035430+00:00", "trade", 8.59, 1.0]
["2026-09-08T14:16:33.035432+00:00", "trade", 8.59, 70.0]
["2026-09-08T14:16:33.035540+00:00", "trade", 8.59, 1.0]
["2026-09-08T14:16:33.035591+00:00", "trade", 8.59, 100.0]
["2026-09-08T14:16:33.035592+00:00", "trade", 8.59, 140.0]
["2026-09-08T14:16:33.035592+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:33.035642+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:33.035649+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:33.035661+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:33.035698+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:16:33.035700+00:00", "quote", 8.59, 8.59]
["2026-09-08T14:16:33.035708+00:00", "quote", 8.59, 8.59]
["2026-09-08T14:16:33.035714+00:00", "quote", 8.59, 8.59]
["2026-09-08T14:16:33.035721+00:00", "quote", 8.59, 8.59]
["2026-09-08T14:16:33.035734+00:00", "quote", 8.59, 8.59]
["2026-09-08T14:16:33.035781+00:00", "quote", 8.59, 8.59]
["2026-09-08T14:16:33.035933+00:00", "trade", 8.59, 100.0]
["2026-09-08T14:16:33.035973+00:00", "quote", 8.59, 8.59]
["2026-09-08T14:16:33.036027+00:00", "trade", 8.59, 100.0]
["2026-09-08T14:16:33.036030+00:00", "trade", 8.59, 66.0]
["2026-09-08T14:16:33.036033+00:00", "quote", 8.59, 8.59]
["2026-09-08T14:16:33.036181+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:16:33.036236+00:00", "trade", 8.59, 100.0]
["2026-09-08T14:16:33.036240+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:16:33.036273+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:16:33.036289+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:16:33.036435+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:16:33.036664+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:16:33.036678+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:16:33.036753+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:16:33.036867+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:16:33.036884+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:16:33.037027+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:16:33.037293+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:16:33.037492+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:16:33.039703+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:16:33.040050+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:16:33.044771+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:16:33.051431+00:00", "trade", 8.595, 10.0]
["2026-09-08T14:16:33.053928+00:00", "trade", 8.59, 1.0]
["2026-09-08T14:16:33.054729+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:16:33.081360+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:16:33.148496+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:16:33.243635+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:16:33.243683+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:16:33.244274+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:16:33.523236+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:16:33.608320+00:00", "trade", 8.595, 11.0]
["2026-09-08T14:16:33.635984+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:16:33.636031+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:16:33.636528+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:16:33.689053+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:16:34.054436+00:00", "trade", 8.595, 2.0]
["2026-09-08T14:16:34.055280+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:16:34.059965+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:16:34.228348+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:16:34.966273+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:16:35.000809+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:16:35.022190+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:16:35.023814+00:00", "trade", 8.595, 100.0]
["2026-09-08T14:16:35.064308+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:16:35.074527+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:16:36.558552+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:16:36.558611+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:16:36.558657+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:16:36.631233+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:16:36.631320+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:16:36.988573+00:00", "trade", 8.5906, 2.0]
["2026-09-08T14:16:39.056129+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:16:39.056181+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:16:39.064568+00:00", "trade", 8.6, 10.0]
["2026-09-08T14:16:39.064570+00:00", "trade", 8.6, 1.0]
["2026-09-08T14:16:39.064571+00:00", "trade", 8.6, 100.0]
["2026-09-08T14:16:39.064572+00:00", "trade", 8.6, 100.0]
["2026-09-08T14:16:39.064575+00:00", "trade", 8.6, 100.0]
["2026-09-08T14:16:39.064835+00:00", "trade", 8.6, 533.0]
["2026-09-08T14:16:39.064838+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:16:39.065001+00:00", "quote", 8.6, 8.6]
["2026-09-08T14:16:39.065010+00:00", "quote", 8.6, 8.6]
["2026-09-08T14:16:39.065016+00:00", "quote", 8.6, 8.6]
["2026-09-08T14:16:39.065022+00:00", "quote", 8.6, 8.6]
["2026-09-08T14:16:39.065029+00:00", "quote", 8.6, 8.6]
["2026-09-08T14:16:39.065035+00:00", "quote", 8.6, 8.6]
["2026-09-08T14:16:39.065048+00:00", "quote", 8.6, 8.6]
["2026-09-08T14:16:39.065055+00:00", "quote", 8.6, 8.6]
["2026-09-08T14:16:39.065061+00:00", "quote", 8.6, 8.6]
["2026-09-08T14:16:39.065068+00:00", "quote", 8.6, 8.6]
["2026-09-08T14:16:39.065074+00:00", "quote", 8.6, 8.6]
["2026-09-08T14:16:39.065088+00:00", "trade", 8.6, 30.0]
["2026-09-08T14:16:39.065088+00:00", "quote", 8.6, 8.6]
["2026-09-08T14:16:39.065128+00:00", "trade", 8.6, 200.0]
["2026-09-08T14:16:39.065128+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:39.065134+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:39.065175+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:39.065214+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:39.065221+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:39.065298+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:39.065340+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:39.065370+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:39.065376+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:39.065394+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:39.065406+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:39.065463+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:39.065487+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:39.065577+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:39.065640+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:39.065647+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:39.065675+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:39.065686+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:39.065697+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:39.065890+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:39.066729+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:39.066778+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:39.067368+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:39.068544+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:39.068886+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:39.071529+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:39.072040+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:39.108329+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:39.108776+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:39.190853+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:39.194685+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:39.194696+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:39.195179+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:39.265450+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:39.265675+00:00", "quote", 8.6, 8.62]
["2026-09-08T14:16:39.266129+00:00", "quote", 8.6, 8.62]
["2026-09-08T14:16:39.266212+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:39.266279+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:39.266749+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:39.266755+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:39.266802+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:39.266950+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:39.268051+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:39.446954+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:39.447471+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:39.447494+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:39.447533+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:39.447951+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:39.449177+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:39.496327+00:00", "quote", 8.6, 8.62]
["2026-09-08T14:16:39.496775+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:39.496803+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:39.497545+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:39.497562+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:39.497611+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:39.497850+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:39.499506+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:39.499957+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:39.912721+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:39.913071+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:39.913607+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:39.913764+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:39.914540+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:39.931597+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:39.932056+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:40.165419+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:40.204938+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:40.204988+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:40.311708+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:40.312154+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:40.312171+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:40.312539+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:40.386395+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:40.916057+00:00", "trade", 8.605, 7.0]
["2026-09-08T14:16:40.917699+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:40.918166+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:41.418387+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:41.478903+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:41.531784+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:41.532288+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:42.257373+00:00", "trade", 8.5906, 1.0]
["2026-09-08T14:16:42.258238+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:42.817449+00:00", "quote", 8.6, 8.62]
["2026-09-08T14:16:42.817875+00:00", "trade", 8.61, 9.0]
["2026-09-08T14:16:42.817909+00:00", "quote", 8.6, 8.62]
["2026-09-08T14:16:42.818071+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:42.818528+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:42.818552+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:42.818814+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:42.819029+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:42.819272+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:42.819507+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:42.819715+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:42.819734+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:42.819983+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:43.113636+00:00", "quote", 8.6, 8.62]
["2026-09-08T14:16:43.114177+00:00", "quote", 8.6, 8.62]
["2026-09-08T14:16:43.114196+00:00", "quote", 8.6, 8.62]
["2026-09-08T14:16:43.114225+00:00", "quote", 8.6, 8.62]
["2026-09-08T14:16:43.114271+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:43.115344+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:43.115378+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:43.115391+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:43.115827+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:43.197667+00:00", "quote", 8.6, 8.62]
["2026-09-08T14:16:43.198118+00:00", "quote", 8.6, 8.62]
["2026-09-08T14:16:43.198185+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:43.198673+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:43.203072+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:43.215411+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:43.434779+00:00", "quote", 8.6, 8.62]
["2026-09-08T14:16:43.435220+00:00", "quote", 8.6, 8.62]
["2026-09-08T14:16:43.435235+00:00", "quote", 8.6, 8.62]
["2026-09-08T14:16:43.435241+00:00", "quote", 8.6, 8.62]
["2026-09-08T14:16:43.435289+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:43.435799+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:43.436037+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:43.437845+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:43.836371+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:44.555883+00:00", "quote", 8.6, 8.62]
["2026-09-08T14:16:44.556344+00:00", "quote", 8.6, 8.62]
["2026-09-08T14:16:44.556360+00:00", "quote", 8.6, 8.62]
["2026-09-08T14:16:44.556415+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:44.558155+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:44.636549+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:46.253312+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:46.253827+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:46.253839+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:46.255549+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:46.612107+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:46.612162+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:46.612382+00:00", "trade", 8.605, 21.0]
["2026-09-08T14:16:46.612490+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:46.612640+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:46.612697+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:46.615447+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:46.625812+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:46.626094+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:46.751653+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:46.808239+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:46.808250+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:47.671466+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:47.672346+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:47.683457+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:47.683888+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:47.788081+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:47.788103+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:47.788124+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:47.789804+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:47.808494+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:47.808885+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:47.979876+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:48.081474+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:48.083104+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:48.110723+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:48.179407+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:48.181085+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:48.538058+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:48.540486+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:48.564741+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:48.705259+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:48.717884+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:48.814864+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:49.020417+00:00", "trade", 8.5905, 1.0]
["2026-09-08T14:16:49.421054+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:49.454337+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:49.454792+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:49.794329+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:49.799824+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:50.100655+00:00", "trade", 8.605, 100.0]
["2026-09-08T14:16:50.225791+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:50.226421+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:50.228158+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:50.248058+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:50.248967+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:50.464953+00:00", "trade", 8.605, 1.0]
["2026-09-08T14:16:50.465328+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:50.465992+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:50.467220+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:50.504643+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:50.891571+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:50.891634+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:50.892151+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:50.893896+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:51.038495+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:51.039408+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:51.054669+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:51.359699+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:51.360983+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:51.365529+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:51.369613+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:51.586967+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:51.587017+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:51.589147+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:51.634622+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:51.636492+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:51.904738+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:52.323015+00:00", "trade", 8.6099, 500.0]
["2026-09-08T14:16:52.323454+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:52.734709+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:52.736023+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:52.736779+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:52.755492+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:52.755536+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:52.877313+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:52.889020+00:00", "trade", 8.605, 3.0]
["2026-09-08T14:16:53.300596+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:53.612898+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:53.617535+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:53.621737+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:53.722888+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:54.033531+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:54.033548+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:54.044901+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:54.113352+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:54.127692+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:54.130102+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:54.333934+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:54.338959+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:54.579762+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:54.721092+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:55.236280+00:00", "trade", 8.605, 26.0]
["2026-09-08T14:16:55.356587+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:55.457611+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:55.488149+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:55.588864+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:55.971516+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:56.003810+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:56.015542+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:56.268486+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:56.273235+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:56.282282+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:56.282789+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:56.707161+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:56.707643+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:56.729283+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:56.957154+00:00", "trade", 8.6099, 149.0]
["2026-09-08T14:16:56.957844+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:56.958166+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:56.958254+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:56.980729+00:00", "trade", 8.6099, 1.0]
["2026-09-08T14:16:56.981495+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:57.051925+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:57.200801+00:00", "trade", 8.605, 9820.0]
["2026-09-08T14:16:57.201412+00:00", "trade", 8.6048, 176.0]
["2026-09-08T14:16:57.275844+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:57.276279+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:57.276748+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:57.277052+00:00", "trade", 8.605, 28.0]
["2026-09-08T14:16:57.277802+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:57.277875+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:57.278200+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:57.284970+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:57.307643+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:57.336850+00:00", "trade", 8.605, 34.0]
["2026-09-08T14:16:57.369151+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:57.369151+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:57.369180+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:57.369296+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:57.369343+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:57.369559+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:57.906302+00:00", "trade", 8.6067, 1.0]
["2026-09-08T14:16:57.934813+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:57.934862+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:57.935504+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:58.519794+00:00", "trade", 8.605, 100.0]
["2026-09-08T14:16:58.782869+00:00", "trade", 8.5903, 1.0]
["2026-09-08T14:16:59.305366+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:59.751199+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:59.753998+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:59.754537+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:59.769491+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:59.849832+00:00", "trade", 8.605, 100.0]
["2026-09-08T14:16:59.866111+00:00", "trade", 8.605, 100.0]
["2026-09-08T14:16:59.866182+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:59.866232+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:59.866926+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:59.871032+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:59.871480+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:59.893882+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:59.948403+00:00", "trade", 8.605, 200.0]
["2026-09-08T14:16:59.948472+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:59.948525+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:59.949198+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:59.949643+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:16:59.954726+00:00", "trade", 8.605, 100.0]
["2026-09-08T14:16:59.955169+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:17:00.310213+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:17:01.017234+00:00", "trade", 8.5789, 4.0]
["2026-09-08T14:17:01.017889+00:00", "trade", 8.5789, 5.0]
["2026-09-08T14:17:01.322963+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:17:01.523106+00:00", "trade", 8.6, 62.0]
["2026-09-08T14:17:02.033891+00:00", "trade", 8.6001, 500.0]
["2026-09-08T14:17:02.511172+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:17:02.549622+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:17:03.290350+00:00", "trade", 8.6008, 1.0]
["2026-09-08T14:17:03.291260+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:17:03.291327+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:17:03.291337+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:17:03.355048+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:17:04.190728+00:00", "trade", 8.6, 100.0]
["2026-09-08T14:17:04.190757+00:00", "trade", 8.6, 100.0]
["2026-09-08T14:17:04.190760+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:17:04.190792+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:17:04.190802+00:00", "trade", 8.6, 1.0]
["2026-09-08T14:17:04.190803+00:00", "trade", 8.6, 10.0]
["2026-09-08T14:17:04.190858+00:00", "trade", 8.6, 1300.0]
["2026-09-08T14:17:04.190858+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:17:04.190871+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:17:04.190889+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:17:04.190903+00:00", "trade", 8.6, 100.0]
["2026-09-08T14:17:04.190905+00:00", "quote", 8.59, 8.61]
["2026-09-08T14:17:04.190910+00:00", "quote", 8.59, 8.61]
["2026-09-08T14:17:04.190924+00:00", "quote", 8.59, 8.61]
["2026-09-08T14:17:04.190930+00:00", "quote", 8.59, 8.61]
["2026-09-08T14:17:04.190937+00:00", "quote", 8.59, 8.61]
["2026-09-08T14:17:04.190939+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:04.190953+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:04.190972+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:04.191008+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:04.191015+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:04.191021+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:04.191029+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:04.191035+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:04.191041+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:04.191047+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:04.191060+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:04.191067+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:04.191074+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:04.191080+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:04.191086+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:04.191092+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:04.191098+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:04.191113+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:04.191329+00:00", "trade", 8.595, 10.0]
["2026-09-08T14:17:04.191512+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:04.191614+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:04.191663+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:04.191737+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:04.191896+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:04.192238+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:04.193870+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:04.223990+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:04.232903+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:04.248361+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:04.256819+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:04.324740+00:00", "trade", 8.595, 30.0]
["2026-09-08T14:17:04.388018+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:04.388368+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:04.394596+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:04.437069+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:04.509809+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:04.510261+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:04.514005+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:04.523588+00:00", "trade", 8.595, 100.0]
["2026-09-08T14:17:04.648511+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:04.823753+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:04.833455+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:05.290824+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:05.693982+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:06.233436+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:06.242832+00:00", "trade", 8.595, 100.0]
["2026-09-08T14:17:06.244255+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:06.246007+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:06.885983+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:06.886418+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:06.886507+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:06.886876+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:06.886877+00:00", "trade", 8.59, 400.0]
["2026-09-08T14:17:06.886878+00:00", "trade", 8.59, 300.0]
["2026-09-08T14:17:06.886880+00:00", "trade", 8.59, 100.0]
["2026-09-08T14:17:06.886883+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:06.886897+00:00", "quote", 8.59, 8.59]
["2026-09-08T14:17:06.886902+00:00", "trade", 8.59, 100.0]
["2026-09-08T14:17:06.886905+00:00", "quote", 8.59, 8.59]
["2026-09-08T14:17:06.886911+00:00", "quote", 8.59, 8.59]
["2026-09-08T14:17:06.886930+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:17:06.886932+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:17:06.886952+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:17:06.886958+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:17:06.886965+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:17:06.886973+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:17:06.886995+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:17:06.887002+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:17:06.887122+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:17:06.887155+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:17:06.887166+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:17:06.887213+00:00", "trade", 8.59, 120.0]
["2026-09-08T14:17:06.887213+00:00", "trade", 8.59, 30.0]
["2026-09-08T14:17:06.887261+00:00", "trade", 8.59, 30.0]
["2026-09-08T14:17:06.887262+00:00", "trade", 8.59, 20.0]
["2026-09-08T14:17:06.887274+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:17:06.887327+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:17:06.887350+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:17:06.887398+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:17:06.887416+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:17:06.887475+00:00", "trade", 8.59, 100.0]
["2026-09-08T14:17:06.887696+00:00", "trade", 8.59, 50.0]
["2026-09-08T14:17:06.887709+00:00", "trade", 8.59, 50.0]
["2026-09-08T14:17:06.889548+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:17:06.893081+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:17:06.894470+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:17:06.987896+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:17:06.988109+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:17:06.996204+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:17:07.778397+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:17:07.778417+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:17:07.813542+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:17:07.813808+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:17:07.841461+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:17:07.841597+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:17:07.854663+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:17:07.887866+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:17:07.888134+00:00", "trade", 8.585, 10.0]
["2026-09-08T14:17:08.102970+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:17:08.181633+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:17:08.368646+00:00", "trade", 8.585, 200.0]
["2026-09-08T14:17:08.373473+00:00", "trade", 8.585, 100.0]
["2026-09-08T14:17:08.454064+00:00", "trade", 8.5899, 190.0]
["2026-09-08T14:17:08.476201+00:00", "trade", 8.5899, 1.0]
["2026-09-08T14:17:08.541907+00:00", "trade", 8.5899, 300.0]
["2026-09-08T14:17:09.129440+00:00", "trade", 8.585, 5.0]
["2026-09-08T14:17:10.181970+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:17:10.182011+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:17:10.182508+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:17:10.182697+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:17:10.183154+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:17:10.183203+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:17:10.183615+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:17:10.585730+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:17:10.662790+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:17:10.886642+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:17:10.887121+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:17:10.887167+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:17:10.887600+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:17:10.887638+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:17:10.920654+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:17:12.221348+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:17:12.221869+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:17:12.221962+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:17:12.222103+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:17:12.222956+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:17:12.223298+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:17:12.224243+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:17:12.227667+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:17:12.228126+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:17:12.282543+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:17:12.283045+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:17:12.283095+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:17:12.283125+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:17:12.283561+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:17:12.283582+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:17:12.286386+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:17:12.304158+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:17:12.795892+00:00", "trade", 8.585, 2000.0]
["2026-09-08T14:17:12.796509+00:00", "trade", 8.5875, 43.0]
["2026-09-08T14:17:13.587755+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:17:13.594856+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:17:13.609962+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:17:13.630624+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:17:14.358972+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:17:14.358995+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:17:14.368946+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:17:14.369402+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:17:15.549215+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:17:15.549282+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:17:15.549565+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:17:15.549614+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:17:15.550043+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:17:15.554117+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:17:15.556436+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:17:15.556445+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:17:15.570177+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:17:15.609740+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:17:15.616136+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:17:15.735321+00:00", "trade", 8.5834, 1.0]
["2026-09-08T14:17:15.824248+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:17:15.829272+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:17:15.829706+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:17:15.831818+00:00", "trade", 8.585, 11.0]
["2026-09-08T14:17:15.850359+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:17:15.850591+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:17:15.850599+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:17:15.852333+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:17:15.911047+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:17:15.984106+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:17:16.387422+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:17:16.389129+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:17:16.389603+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:17:16.402655+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:17:16.530760+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:17:16.531304+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:17:16.539457+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:17:16.541681+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:17:17.319565+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:17:17.320618+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:17:17.341738+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:17:17.461948+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:17:17.462432+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:17:17.462472+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:17:17.466779+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:17:17.518311+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:17:17.684481+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:17:17.684492+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:17:17.687912+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:17:19.185496+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:17:19.198543+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:17:19.424826+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:17:19.425080+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:17:19.425285+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:17:19.425743+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:17:19.437972+00:00", "trade", 8.59, 10.0]
["2026-09-08T14:17:19.437989+00:00", "trade", 8.585, 10.0]
["2026-09-08T14:17:19.438101+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:17:19.438288+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:17:19.438678+00:00", "quote", 8.58, 8.59]
["2026-09-08T14:17:19.439156+00:00", "quote", 8.59, 8.59]
["2026-09-08T14:17:19.439161+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:19.439640+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:19.439661+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:19.439669+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:19.439683+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:19.439709+00:00", "trade", 8.59, 1.0]
["2026-09-08T14:17:19.439715+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:19.439842+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:19.439856+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:19.440176+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:19.440191+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:19.440206+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:19.440212+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:19.440515+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:19.475932+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:19.475939+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:19.479438+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:19.974989+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:20.283445+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:20.299212+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:20.772395+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:20.772610+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:20.798243+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:21.067803+00:00", "trade", 8.5901, 500.0]
["2026-09-08T14:17:21.145130+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:21.203817+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:22.321422+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:22.443717+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:22.858550+00:00", "trade", 8.599, 3.0]
["2026-09-08T14:17:22.858979+00:00", "trade", 8.599, 2.0]
["2026-09-08T14:17:23.000935+00:00", "trade", 8.595, 1.0]
["2026-09-08T14:17:23.086921+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:23.087309+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:23.190568+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:23.503006+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:24.156410+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:24.156457+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:24.156965+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:24.312304+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:24.414769+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:24.444415+00:00", "trade", 8.595, 100.0]
["2026-09-08T14:17:24.445050+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:24.445092+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:24.445174+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:24.445191+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:24.445360+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:24.445506+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:24.445540+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:24.461604+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:24.482769+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:25.155337+00:00", "trade", 8.595, 100.0]
["2026-09-08T14:17:25.409824+00:00", "trade", 8.595, 10.0]
["2026-09-08T14:17:25.738771+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:25.739240+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:25.739696+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:25.765458+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:26.304362+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:26.304371+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:26.304558+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:26.304578+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:26.305973+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:26.313531+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:26.365249+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:26.365640+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:26.365667+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:26.365807+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:26.366123+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:26.376667+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:26.399497+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:26.399546+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:26.718672+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:26.721152+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:26.721705+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:26.891046+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:26.891510+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:27.176365+00:00", "trade", 8.597, 2.0]
["2026-09-08T14:17:27.351099+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:27.351551+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:27.473874+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:27.764443+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:28.024338+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:28.024667+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:28.025135+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:28.028570+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:28.046964+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:28.195539+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:28.198438+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:28.272871+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:28.551930+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:28.560631+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:28.579687+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:28.620552+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:28.620999+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:28.652746+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:28.653654+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:28.653711+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:28.654162+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:28.687468+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:28.687945+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:28.741027+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:28.753651+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:28.753748+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:28.793760+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:28.813674+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:28.813854+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:28.835552+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:29.198402+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:29.217717+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:29.302835+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:29.302843+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:29.303293+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:29.304704+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:29.338790+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:29.367784+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:29.521811+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:29.674094+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:29.705882+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:29.922914+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:29.923378+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:29.923677+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:29.924131+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:29.965116+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:30.038161+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:30.074258+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:30.451978+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:30.675325+00:00", "trade", 8.5996, 37.0]
["2026-09-08T14:17:30.871950+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:30.872042+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:30.872499+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:30.887120+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:31.540871+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:31.541091+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:31.541190+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:31.541324+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:31.541547+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:31.566345+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:31.566648+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:31.580821+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:31.586191+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:32.002702+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:32.002783+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:32.032755+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:32.054249+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:32.059888+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:32.146684+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:32.146709+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:32.147355+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:32.151936+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:32.151960+00:00", "trade", 8.6, 140.0]
["2026-09-08T14:17:32.151961+00:00", "quote", 8.59, 8.6]
["2026-09-08T14:17:32.151979+00:00", "trade", 8.6, 5.0]
["2026-09-08T14:17:32.152046+00:00", "trade", 8.6, 5.0]
["2026-09-08T14:17:32.152046+00:00", "quote", 8.6, 8.6]
["2026-09-08T14:17:32.152048+00:00", "trade", 8.6, 100.0]
["2026-09-08T14:17:32.152053+00:00", "quote", 8.6, 8.6]
["2026-09-08T14:17:32.152080+00:00", "quote", 8.6, 8.6]
["2026-09-08T14:17:32.152215+00:00", "quote", 8.6, 8.6]
["2026-09-08T14:17:32.152239+00:00", "quote", 8.6, 8.6]
["2026-09-08T14:17:32.152279+00:00", "quote", 8.6, 8.6]
["2026-09-08T14:17:32.152342+00:00", "trade", 8.6, 100.0]
["2026-09-08T14:17:32.152344+00:00", "trade", 8.6, 6.0]
["2026-09-08T14:17:32.152344+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:17:32.152400+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:17:32.152424+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:17:32.152438+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:17:32.152446+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:17:32.152452+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:17:32.152576+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:17:32.152626+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:17:32.152638+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:17:32.152734+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:17:32.153188+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:17:32.153527+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:17:32.154091+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:17:32.168139+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:17:32.189217+00:00", "trade", 8.6, 8.0]
["2026-09-08T14:17:32.643399+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:17:32.643922+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:17:32.775183+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:17:32.775643+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:17:32.776448+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:17:32.776907+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:17:32.776917+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:17:32.796760+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:17:32.801037+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:17:32.846448+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:17:32.926795+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:17:33.031420+00:00", "trade", 8.605, 100.0]
["2026-09-08T14:17:33.090205+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:17:33.090643+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:17:33.091095+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:17:33.155385+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:17:33.997689+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:17:33.998157+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:17:34.008325+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:17:34.008501+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:17:34.109631+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:17:34.110095+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:17:34.242743+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:17:34.367238+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:17:34.367696+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:17:34.473196+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:17:34.777788+00:00", "trade", 8.6073, 100.0]
["2026-09-08T14:17:35.059934+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:17:35.060387+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:17:35.348009+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:17:35.349749+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:17:35.759467+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:17:36.847475+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:17:36.847952+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:17:36.847971+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:17:36.847979+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:17:36.848439+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:17:36.860798+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:17:36.861267+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:17:36.968782+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:17:37.361166+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:17:37.361187+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:17:37.497089+00:00", "trade", 8.61, 6.0]
["2026-09-08T14:17:37.502214+00:00", "trade", 8.61, 1.0]
["2026-09-08T14:17:37.502277+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:17:37.502283+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:17:37.502616+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:17:37.502629+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:17:37.502637+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:17:37.502656+00:00", "trade", 8.61, 100.0]
["2026-09-08T14:17:37.502689+00:00", "trade", 8.61, 100.0]
["2026-09-08T14:17:37.502689+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:17:37.502690+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:17:37.502744+00:00", "trade", 8.61, 100.0]
["2026-09-08T14:17:37.502767+00:00", "trade", 8.61, 100.0]
["2026-09-08T14:17:37.502769+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:17:37.502785+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:17:37.502795+00:00", "quote", 8.61, 8.61]
["2026-09-08T14:17:37.502839+00:00", "quote", 8.61, 8.61]
["2026-09-08T14:17:37.502847+00:00", "trade", 8.61, 100.0]
["2026-09-08T14:17:37.502847+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:37.502848+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:37.502883+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:37.502911+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:37.502925+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:37.502951+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:37.502974+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:37.502997+00:00", "trade", 8.61, 5.0]
["2026-09-08T14:17:37.503003+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:37.503072+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:37.503084+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:37.503224+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:37.503266+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:37.503291+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:37.503333+00:00", "trade", 8.61, 6.0]
["2026-09-08T14:17:37.503371+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:37.503503+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:37.508131+00:00", "trade", 8.61, 100.0]
["2026-09-08T14:17:37.521520+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:37.523672+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:37.535555+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:37.535607+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:37.571071+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:37.838520+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:37.839404+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:37.839452+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:37.839776+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:37.873679+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:37.874296+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:37.882415+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:37.896011+00:00", "trade", 8.615, 12.0]
["2026-09-08T14:17:37.984106+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:37.984537+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:37.984554+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:37.984641+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:37.995242+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:38.186454+00:00", "trade", 8.6177, 15.0]
["2026-09-08T14:17:39.273217+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:39.274171+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:39.274268+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:39.274524+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:39.274626+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:39.284747+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:39.854628+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:39.854985+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:39.855368+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:39.912121+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:40.108362+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:40.652859+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:40.653099+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:40.653154+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:40.653480+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:40.653600+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:40.653627+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:40.653892+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:40.656730+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:40.700719+00:00", "trade", 8.615, 100.0]
["2026-09-08T14:17:40.700762+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:40.701780+00:00", "trade", 8.615, 100.0]
["2026-09-08T14:17:40.701799+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:40.844799+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:40.862606+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:40.965832+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:41.771339+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:41.771377+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:41.873617+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:41.885429+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:42.604236+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:42.604689+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:42.638487+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:44.294116+00:00", "trade", 8.615, 5.0]
["2026-09-08T14:17:44.335222+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:45.033475+00:00", "trade", 8.615, 39.0]
["2026-09-08T14:17:45.168149+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:45.168414+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:45.168453+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:45.168636+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:45.168746+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:45.168774+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:45.168800+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:45.169017+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:45.169019+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:45.169063+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:45.185484+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:45.200523+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:45.344207+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:45.344234+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:45.366963+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:45.568308+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:45.568374+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:46.327970+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:46.328521+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:46.333118+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:46.333149+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:46.333890+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:46.333899+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:46.333906+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:46.334365+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:46.334560+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:46.551328+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:46.551652+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:46.551749+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:46.695104+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:46.695950+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:46.695968+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:46.696043+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:46.699556+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:47.154159+00:00", "trade", 8.6101, 1.0]
["2026-09-08T14:17:47.205592+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:47.235720+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:47.459814+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:47.459954+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:47.496918+00:00", "trade", 8.61, 1148.0]
["2026-09-08T14:17:47.718402+00:00", "trade", 8.6114, 357.0]
["2026-09-08T14:17:47.718633+00:00", "trade", 8.6114, 1.0]
["2026-09-08T14:17:48.432786+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:48.433511+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:48.440894+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:48.665282+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:50.402061+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:50.900586+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:50.901558+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:50.901796+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:50.901869+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:50.903581+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:50.944302+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:50.944743+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:51.073720+00:00", "trade", 8.61, 91.0]
["2026-09-08T14:17:51.074076+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:51.401631+00:00", "trade", 8.6186, 232.0]
["2026-09-08T14:17:51.402420+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:51.439641+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:51.836722+00:00", "trade", 8.6186, 1.0]
["2026-09-08T14:17:51.837519+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:52.152869+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:54.165290+00:00", "trade", 8.615, 12.0]
["2026-09-08T14:17:54.714064+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:54.721670+00:00", "trade", 8.615, 200.0]
["2026-09-08T14:17:55.337313+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:55.337897+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:55.338025+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:55.338349+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:55.354444+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:55.433600+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:56.220828+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:56.221666+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:56.221691+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:57.143941+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:57.143974+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:57.144011+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:57.144430+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:57.144443+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:57.208874+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:57.242269+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:57.340240+00:00", "trade", 8.6175, 25.0]
["2026-09-08T14:17:57.383505+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:57.383820+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:57.525315+00:00", "trade", 8.61, 10.0]
["2026-09-08T14:17:57.704232+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:57.892507+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:58.089290+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:58.171198+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:58.514839+00:00", "trade", 8.61, 300.0]
["2026-09-08T14:17:58.515611+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:58.640324+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:58.915194+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:59.226948+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:59.227400+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:59.228589+00:00", "trade", 8.615, 1.0]
["2026-09-08T14:17:59.314960+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:59.315464+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:59.315475+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:59.385285+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:59.385957+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:59.386270+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:59.396789+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:59.685865+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:59.774375+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:59.774720+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:59.976046+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:59.976922+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:17:59.977016+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:00.047801+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:00.048489+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:00.277924+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:00.290608+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:00.309723+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:00.471601+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:00.859815+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:01.956637+00:00", "trade", 8.5821, 2.0]
["2026-09-08T14:18:01.962574+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:01.962991+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:01.963448+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:01.983537+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:02.515658+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:03.717638+00:00", "trade", 8.5979, 3.0]
["2026-09-08T14:18:04.247686+00:00", "trade", 8.615, 100.0]
["2026-09-08T14:18:04.248091+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:04.248170+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:04.248635+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:04.421864+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:05.125506+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:05.125520+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:05.126534+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:05.126560+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:05.126640+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:05.233382+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:05.233387+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:05.233850+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:05.373868+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:05.373960+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:05.682836+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:06.611511+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:06.611975+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:06.623577+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:06.724280+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:06.972036+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:06.972510+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:06.984291+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:07.007906+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:07.008367+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:07.034054+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:07.036079+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:07.181512+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:08.393746+00:00", "trade", 8.615, 21.0]
["2026-09-08T14:18:08.443512+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:08.578261+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:09.872166+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:09.872234+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:09.872584+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:09.872638+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:09.872724+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:09.874164+00:00", "trade", 8.61, 36.0]
["2026-09-08T14:18:09.874164+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:09.874542+00:00", "trade", 8.61, 1.0]
["2026-09-08T14:18:09.874543+00:00", "trade", 8.61, 100.0]
["2026-09-08T14:18:09.874545+00:00", "trade", 8.61, 101.0]
["2026-09-08T14:18:09.874620+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:09.874628+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:09.874634+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:09.874642+00:00", "trade", 8.61, 100.0]
["2026-09-08T14:18:09.874643+00:00", "trade", 8.61, 10.0]
["2026-09-08T14:18:09.874647+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:09.874649+00:00", "trade", 8.61, 100.0]
["2026-09-08T14:18:09.874649+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:09.874652+00:00", "trade", 8.61, 19.0]
["2026-09-08T14:18:09.874654+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:09.874667+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:09.874674+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:09.874695+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:09.874709+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:09.874715+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:09.874765+00:00", "quote", 8.61, 8.61]
["2026-09-08T14:18:09.874769+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:09.874773+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:09.874779+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:09.874793+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:09.874813+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:09.874845+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:09.874860+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:09.874871+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:09.874884+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:09.874934+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:09.874983+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:09.875104+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:09.875174+00:00", "trade", 8.605, 6.0]
["2026-09-08T14:18:09.875270+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:09.875321+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:09.875360+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:09.875455+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:09.875462+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:09.875696+00:00", "trade", 8.61, 5.0]
["2026-09-08T14:18:09.875715+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:09.876108+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:09.878817+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:09.883783+00:00", "trade", 8.605, 10.0]
["2026-09-08T14:18:09.936481+00:00", "trade", 8.605, 13.0]
["2026-09-08T14:18:10.052542+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:10.052564+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:10.052594+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:10.053022+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:11.526012+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:11.526024+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:11.526504+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:11.545856+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:12.188629+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:12.189140+00:00", "trade", 8.605, 100.0]
["2026-09-08T14:18:12.189573+00:00", "trade", 8.605, 100.0]
["2026-09-08T14:18:12.189688+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:12.190122+00:00", "trade", 8.605, 100.0]
["2026-09-08T14:18:12.190138+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:12.190345+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:12.190490+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:12.222893+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:12.259291+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:12.299710+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:12.349699+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:12.549596+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:13.277976+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:13.277983+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:13.278445+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:13.279341+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:13.351274+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:13.452484+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:13.458449+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:13.645025+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:13.645140+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:13.658573+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:13.684576+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:14.095195+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:14.095984+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:14.103570+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:14.346141+00:00", "trade", 8.605, 10.0]
["2026-09-08T14:18:14.347445+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:14.347894+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:14.348661+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:14.349124+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:14.354943+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:14.543028+00:00", "trade", 8.61, 10.0]
["2026-09-08T14:18:14.543046+00:00", "trade", 8.605, 10.0]
["2026-09-08T14:18:14.543679+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:14.543694+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:14.543722+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:14.543739+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:14.543747+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:14.543854+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:14.544147+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:14.544181+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:14.544626+00:00", "quote", 8.61, 8.61]
["2026-09-08T14:18:14.544632+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:14.544713+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:14.545098+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:14.545240+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:14.545367+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:14.546157+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:14.560187+00:00", "trade", 8.615, 15.0]
["2026-09-08T14:18:14.579639+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:14.903005+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:15.600465+00:00", "trade", 8.61, 15.0]
["2026-09-08T14:18:16.582935+00:00", "trade", 8.615, 100.0]
["2026-09-08T14:18:16.583630+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:16.583639+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:16.583718+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:16.608148+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:17.922634+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:17.923034+00:00", "trade", 8.615, 100.0]
["2026-09-08T14:18:17.923195+00:00", "trade", 8.615, 100.0]
["2026-09-08T14:18:17.923254+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:17.923281+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:17.923287+00:00", "trade", 8.61, 1.0]
["2026-09-08T14:18:17.923296+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:17.923362+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:17.923754+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:17.923778+00:00", "trade", 8.615, 100.0]
["2026-09-08T14:18:17.924046+00:00", "trade", 8.615, 100.0]
["2026-09-08T14:18:17.924163+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:17.924287+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:17.924548+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:17.989452+00:00", "trade", 8.612, 35.0]
["2026-09-08T14:18:18.040028+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:18.214815+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:18.473432+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:18.481792+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:18.490989+00:00", "trade", 8.615, 22.0]
["2026-09-08T14:18:18.539957+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:18.539999+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:18.613099+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:18.724965+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:18.747805+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:18.960819+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:18.960831+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:18.967682+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:18.967805+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:18.967875+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:18.995773+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:19.665805+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:19.666223+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:19.666697+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:19.742580+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:19.803793+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:19.804328+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:19.804368+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:19.804487+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:19.804627+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:19.809622+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:19.972852+00:00", "trade", 8.61, 32.0]
["2026-09-08T14:18:19.972911+00:00", "trade", 8.61, 37.0]
["2026-09-08T14:18:19.973799+00:00", "trade", 8.61, 18.0]
["2026-09-08T14:18:19.974421+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:19.974658+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:19.974687+00:00", "quote", 8.61, 8.61]
["2026-09-08T14:18:19.974709+00:00", "quote", 8.61, 8.61]
["2026-09-08T14:18:19.974716+00:00", "quote", 8.61, 8.61]
["2026-09-08T14:18:19.974780+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:19.974952+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:19.974975+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:19.974985+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:19.975004+00:00", "trade", 8.61, 100.0]
["2026-09-08T14:18:19.975194+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:19.975272+00:00", "trade", 8.61, 100.0]
["2026-09-08T14:18:19.975382+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:19.975395+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:19.975583+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:19.975867+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:19.976079+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:19.976198+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:19.977005+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:19.986352+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:19.986359+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:19.989224+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:20.006028+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:20.006736+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:20.007190+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:20.010098+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:20.010127+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:20.106118+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:20.106602+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:20.665637+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:20.868268+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:20.868746+00:00", "quote", 8.61, 8.61]
["2026-09-08T14:18:20.868753+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:20.868753+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:20.868781+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:20.868932+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:20.869235+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:20.869245+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:20.869506+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:20.872601+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:20.907028+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:20.907697+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:20.908659+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:20.932348+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:21.078860+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:21.078908+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:21.079417+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:21.079748+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:21.122127+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:21.122750+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:21.122922+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:21.122960+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:21.717671+00:00", "quote", 8.6, 8.62]
["2026-09-08T14:18:21.718072+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:21.718081+00:00", "quote", 8.61, 8.61]
["2026-09-08T14:18:21.718501+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:21.718510+00:00", "quote", 8.6, 8.62]
["2026-09-08T14:18:21.718605+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:21.718617+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:21.718704+00:00", "quote", 8.6, 8.62]
["2026-09-08T14:18:21.718790+00:00", "quote", 8.6, 8.62]
["2026-09-08T14:18:21.718822+00:00", "quote", 8.6, 8.62]
["2026-09-08T14:18:21.718945+00:00", "quote", 8.6, 8.62]
["2026-09-08T14:18:21.718963+00:00", "quote", 8.6, 8.62]
["2026-09-08T14:18:21.718972+00:00", "quote", 8.6, 8.62]
["2026-09-08T14:18:21.719121+00:00", "quote", 8.6, 8.62]
["2026-09-08T14:18:21.723082+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:21.723090+00:00", "quote", 8.61, 8.61]
["2026-09-08T14:18:21.723473+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:21.723483+00:00", "quote", 8.6, 8.62]
["2026-09-08T14:18:21.723587+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:21.723797+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:21.723865+00:00", "quote", 8.61, 8.61]
["2026-09-08T14:18:21.723873+00:00", "quote", 8.61, 8.61]
["2026-09-08T14:18:21.723885+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:21.723918+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:21.724338+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:21.724355+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:21.725485+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:21.725753+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:21.735061+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:21.735062+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:21.760860+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:22.665180+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:22.665772+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:22.666242+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:22.767423+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:22.767868+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:23.198456+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:23.198884+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:23.198911+00:00", "quote", 8.61, 8.61]
["2026-09-08T14:18:23.199331+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:23.199340+00:00", "quote", 8.6, 8.62]
["2026-09-08T14:18:23.199363+00:00", "quote", 8.6, 8.62]
["2026-09-08T14:18:23.199420+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:23.199450+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:23.199535+00:00", "quote", 8.6, 8.62]
["2026-09-08T14:18:23.199627+00:00", "quote", 8.6, 8.62]
["2026-09-08T14:18:23.199661+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:23.199670+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:23.199775+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:23.199817+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:23.199917+00:00", "quote", 8.6, 8.62]
["2026-09-08T14:18:23.199985+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:23.200046+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:23.200403+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:23.200405+00:00", "trade", 8.61, 3.0]
["2026-09-08T14:18:23.200444+00:00", "quote", 8.6, 8.62]
["2026-09-08T14:18:23.200451+00:00", "quote", 8.6, 8.62]
["2026-09-08T14:18:23.200466+00:00", "quote", 8.6, 8.62]
["2026-09-08T14:18:23.200479+00:00", "quote", 8.6, 8.62]
["2026-09-08T14:18:23.200773+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:23.200864+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:23.200871+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:23.200878+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:23.200894+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:23.200901+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:23.200907+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:23.200972+00:00", "trade", 8.61, 2.0]
["2026-09-08T14:18:23.201049+00:00", "quote", 8.61, 8.61]
["2026-09-08T14:18:23.201056+00:00", "quote", 8.61, 8.61]
["2026-09-08T14:18:23.201063+00:00", "quote", 8.61, 8.61]
["2026-09-08T14:18:23.202113+00:00", "quote", 8.61, 8.61]
["2026-09-08T14:18:23.202121+00:00", "trade", 8.61, 1.0]
["2026-09-08T14:18:23.205087+00:00", "quote", 8.61, 8.61]
["2026-09-08T14:18:23.205094+00:00", "quote", 8.61, 8.61]
["2026-09-08T14:18:23.220423+00:00", "quote", 8.61, 8.61]
["2026-09-08T14:18:23.220430+00:00", "quote", 8.61, 8.61]
["2026-09-08T14:18:23.220454+00:00", "trade", 8.61, 9.0]
["2026-09-08T14:18:23.220456+00:00", "quote", 8.61, 8.61]
["2026-09-08T14:18:23.220460+00:00", "trade", 8.61, 24.0]
["2026-09-08T14:18:23.220561+00:00", "trade", 8.61, 26.0]
["2026-09-08T14:18:23.220798+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:23.220919+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:23.220962+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:23.220970+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:23.221075+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:23.221082+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:23.221209+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:23.221376+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:23.221873+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:23.225193+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:23.230261+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:23.242112+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:23.242598+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:23.243066+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:23.257528+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:23.259912+00:00", "trade", 8.6031, 300.0]
["2026-09-08T14:18:23.259982+00:00", "trade", 8.6031, 100.0]
["2026-09-08T14:18:23.301413+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:23.301429+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:25.543914+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:25.544673+00:00", "quote", 8.6, 8.62]
["2026-09-08T14:18:25.545018+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:25.545060+00:00", "trade", 8.61, 7.0]
["2026-09-08T14:18:25.545168+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:25.545226+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:25.545242+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:25.545250+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:25.545261+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:25.545570+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:25.545833+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:25.546036+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:25.546246+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:25.546379+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:25.546508+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:25.546883+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:25.548924+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:25.549353+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:25.552127+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:25.552946+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:25.558725+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:25.577740+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:25.636950+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:25.637025+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:25.637098+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:25.637516+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:25.637578+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:25.638149+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:25.640251+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:25.640748+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:25.646943+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:25.646971+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:25.763688+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:25.763759+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:25.909216+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:25.979569+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:26.318609+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:26.414411+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:26.414448+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:26.414484+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:26.449301+00:00", "trade", 8.6099, 300.0]
["2026-09-08T14:18:27.080135+00:00", "trade", 8.6099, 40.0]
["2026-09-08T14:18:27.317805+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:27.320362+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:27.323523+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:27.324290+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:27.326929+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:28.198552+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:28.204534+00:00", "trade", 8.6076, 1.0]
["2026-09-08T14:18:28.627687+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:28.628216+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:28.628691+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:28.631099+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:28.637627+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:28.791936+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:28.820646+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:28.821194+00:00", "trade", 8.61, 100.0]
["2026-09-08T14:18:28.821227+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:28.821234+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:28.821249+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:28.821751+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:28.821814+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:28.821912+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:28.821977+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:28.821988+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:28.822372+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:28.830593+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:28.831040+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:28.831047+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:28.894848+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:28.930797+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:28.952530+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:29.328862+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:29.329161+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:29.329315+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:29.432693+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:29.432708+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:30.500839+00:00", "trade", 8.605, 10.0]
["2026-09-08T14:18:30.737238+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:30.738036+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:30.744865+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:30.745370+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:30.749549+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:30.771949+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:31.005146+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:31.005609+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:31.080843+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:31.140408+00:00", "trade", 8.61, 200.0]
["2026-09-08T14:18:31.151029+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:31.151060+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:31.168497+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:31.181387+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:31.235468+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:31.235689+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:31.236208+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:32.056209+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:32.056690+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:32.520560+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:32.521392+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:32.530113+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:32.692748+00:00", "trade", 8.6, 1.0]
["2026-09-08T14:18:32.940849+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:32.973235+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:33.114568+00:00", "trade", 8.6077, 61.0]
["2026-09-08T14:18:33.170678+00:00", "trade", 8.6076, 9.0]
["2026-09-08T14:18:33.193411+00:00", "trade", 8.6076, 1.0]
["2026-09-08T14:18:33.490896+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:33.961152+00:00", "trade", 8.6067, 1.0]
["2026-09-08T14:18:35.304967+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:35.305417+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:35.305825+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:35.333349+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:35.607023+00:00", "quote", 8.6, 8.61]
["2026-09-08T14:18:36.095380+00:00", "trade", 8.605, 30.0]
["2026-09-08T14:18:36.299591+00:00", "trade", 8.6099, 3.0]
["2026-09-08T14:18:36.457138+00:00", "quote", 8.61, 8.61]
["2026-09-08T14:18:36.457147+00:00", "quote", 8.61, 8.61]
["2026-09-08T14:18:36.457171+00:00", "quote", 8.61, 8.61]
["2026-09-08T14:18:36.457203+00:00", "quote", 8.61, 8.61]
["2026-09-08T14:18:36.457524+00:00", "quote", 8.61, 8.61]
["2026-09-08T14:18:36.457580+00:00", "quote", 8.61, 8.61]
["2026-09-08T14:18:36.457608+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:36.457868+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:36.457885+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:36.457905+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:36.457919+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:36.457925+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:36.458338+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:36.458399+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:36.465600+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:36.466063+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:36.471839+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:36.488018+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:36.490071+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:36.606975+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:36.607036+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:36.819204+00:00", "trade", 8.615, 12.0]
["2026-09-08T14:18:37.431498+00:00", "trade", 8.62, 232.0]
["2026-09-08T14:18:37.432604+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:37.433758+00:00", "trade", 8.615, 1.0]
["2026-09-08T14:18:37.434257+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:37.434648+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:37.435097+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:37.435109+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:37.436992+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:37.676707+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:37.716787+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:37.719928+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:38.060505+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:38.951686+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:39.068965+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:39.069440+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:39.069928+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:39.295551+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:39.295759+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:39.295887+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:39.295974+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:39.345800+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:39.620338+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:39.881399+00:00", "trade", 8.6113, 2.0]
["2026-09-08T14:18:39.883396+00:00", "trade", 8.6113, 7.0]
["2026-09-08T14:18:40.677661+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:41.250870+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:41.265466+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:41.280916+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:41.281014+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:41.281377+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:41.281504+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:41.281517+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:41.287162+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:41.307959+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:42.165238+00:00", "trade", 8.615, 21.0]
["2026-09-08T14:18:42.633828+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:42.634037+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:42.634062+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:42.634070+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:42.634399+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:42.634496+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:42.634529+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:42.634595+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:42.641408+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:42.641488+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:42.669405+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:42.669599+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:42.673863+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:42.677346+00:00", "trade", 8.615, 200.0]
["2026-09-08T14:18:42.677414+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:42.678131+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:42.680567+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:42.680770+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:42.705731+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:42.706202+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:43.120497+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:43.121562+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:43.204870+00:00", "trade", 8.61, 28.0]
["2026-09-08T14:18:43.205229+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:43.205714+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:43.205828+00:00", "trade", 8.61, 19.0]
["2026-09-08T14:18:43.206191+00:00", "trade", 8.61, 10.0]
["2026-09-08T14:18:44.349556+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:44.350041+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:44.351302+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:44.351741+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:44.916410+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:44.917115+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:45.231444+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:45.232477+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:45.250032+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:45.738388+00:00", "trade", 8.6199, 10.0]
["2026-09-08T14:18:46.398091+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:46.398538+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:46.398550+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:46.398561+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:46.398903+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:46.399374+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:46.400512+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:46.466121+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:46.466671+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:46.466800+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:47.792843+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:47.987622+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:47.987635+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:47.991401+00:00", "trade", 8.612, 25.0]
["2026-09-08T14:18:47.992172+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:48.029622+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:48.097815+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:48.432861+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:48.456988+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:48.786431+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:48.797302+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:49.459962+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:49.491819+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:49.492167+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:49.492238+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:49.492568+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:49.492730+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:49.492934+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:49.493411+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:49.494085+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:49.494581+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:49.495041+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:49.510206+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:49.510586+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:51.076899+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:51.076948+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:51.077305+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:51.077579+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:51.077739+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:51.078192+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:51.079754+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:51.085098+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:51.085611+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:51.085813+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:51.142843+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:51.142938+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:51.145385+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:51.193131+00:00", "trade", 8.615, 11.0]
["2026-09-08T14:18:51.382105+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:51.382128+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:51.382138+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:51.382209+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:51.382344+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:51.382398+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:51.383261+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:51.384520+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:51.424440+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:52.855269+00:00", "trade", 8.615, 1.0]
["2026-09-08T14:18:53.018597+00:00", "trade", 8.615, 1.0]
["2026-09-08T14:18:53.023227+00:00", "trade", 8.6125, 1.0]
["2026-09-08T14:18:53.051377+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:53.051384+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:53.051768+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:53.051983+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:53.096379+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:53.828219+00:00", "trade", 8.615, 30.0]
["2026-09-08T14:18:53.921634+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:56.162794+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:56.167312+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:56.924220+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:58.074214+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:58.074230+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:58.152730+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:58.186771+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:58.187148+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:58.281878+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:58.865115+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:59.791340+00:00", "trade", 8.62, 500.0]
["2026-09-08T14:18:59.791342+00:00", "trade", 8.62, 100.0]
["2026-09-08T14:18:59.791351+00:00", "trade", 8.62, 6.0]
["2026-09-08T14:18:59.791353+00:00", "trade", 8.62, 200.0]
["2026-09-08T14:18:59.791360+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:59.791392+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:59.791399+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:59.791404+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:59.791411+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:59.791417+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:59.791424+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:59.791444+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:59.791451+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:59.791460+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:59.791483+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:59.791490+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:59.791496+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:59.791510+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:59.791517+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:59.791532+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:59.791548+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:59.791560+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:59.791576+00:00", "quote", 8.61, 8.62]
["2026-09-08T14:18:59.791591+00:00", "quote", 8.62, 8.62]
["2026-09-08T14:18:59.791605+00:00", "quote", 8.62, 8.62]
["2026-09-08T14:18:59.791611+00:00", "quote", 8.62, 8.62]
["2026-09-08T14:18:59.791618+00:00", "quote", 8.62, 8.62]
["2026-09-08T14:18:59.791626+00:00", "quote", 8.62, 8.62]
["2026-09-08T14:18:59.791632+00:00", "quote", 8.62, 8.62]
["2026-09-08T14:18:59.791639+00:00", "quote", 8.62, 8.62]
["2026-09-08T14:18:59.791645+00:00", "quote", 8.62, 8.62]
["2026-09-08T14:18:59.791673+00:00", "quote", 8.62, 8.62]
["2026-09-08T14:18:59.791680+00:00", "quote", 8.62, 8.62]
["2026-09-08T14:18:59.791701+00:00", "quote", 8.62, 8.62]
["2026-09-08T14:18:59.791714+00:00", "trade", 8.62, 200.0]
["2026-09-08T14:18:59.791716+00:00", "trade", 8.62, 1.0]
["2026-09-08T14:18:59.791716+00:00", "trade", 8.62, 140.0]
["2026-09-08T14:18:59.791716+00:00", "trade", 8.62, 200.0]
["2026-09-08T14:18:59.791717+00:00", "trade", 8.62, 100.0]
["2026-09-08T14:18:59.791717+00:00", "quote", 8.62, 8.62]
["2026-09-08T14:18:59.791730+00:00", "trade", 8.62, 100.0]
["2026-09-08T14:18:59.791734+00:00", "trade", 8.62, 100.0]
["2026-09-08T14:18:59.791739+00:00", "trade", 8.62, 100.0]
["2026-09-08T14:18:59.791761+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:18:59.791798+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:18:59.791839+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:18:59.792186+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:18:59.792361+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:18:59.792369+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:18:59.792437+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:18:59.792465+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:18:59.792943+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:18:59.792973+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:18:59.793240+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:18:59.793271+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:18:59.793788+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:18:59.793813+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:18:59.794106+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:18:59.794180+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:18:59.794430+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:18:59.796360+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:18:59.796386+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:18:59.800427+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:18:59.801622+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:18:59.802830+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:18:59.802855+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:18:59.803454+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:18:59.807277+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:18:59.807302+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:18:59.807953+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:18:59.808013+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:18:59.811615+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:18:59.828670+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:18:59.891748+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:18:59.891778+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:19:00.035500+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:19:00.035539+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:19:00.036071+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:19:00.036109+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:19:00.036131+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:19:00.036175+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:19:00.036597+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:19:00.036935+00:00", "quote", 8.62, 8.63]
["2026-09-08T14:19:00.037159+00:00", "quote", 8.63, 8.63]
["2026-09-08T14:19:00.037166+00:00", "quote", 8.63, 8.63]
["2026-09-08T14:19:00.037216+00:00", "quote", 8.63, 8.63]
["2026-09-08T14:19:00.037260+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:00.037391+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:00.037629+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:00.037645+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:00.037674+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:00.037741+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:00.037752+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:00.038120+00:00", "trade", 8.63, 1.0]
["2026-09-08T14:19:00.038172+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:00.038186+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:00.038215+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:00.043643+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:00.055745+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:00.078937+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:00.088005+00:00", "trade", 8.635, 100.0]
["2026-09-08T14:19:00.147785+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:00.164600+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:00.169597+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:00.213225+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:00.661837+00:00", "trade", 8.635, 14.0]
["2026-09-08T14:19:00.663019+00:00", "trade", 8.635, 12.0]
["2026-09-08T14:19:00.751552+00:00", "trade", 8.635, 30.0]
["2026-09-08T14:19:01.291193+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:02.012046+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:02.012472+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:02.012922+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:02.013382+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:02.038036+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:02.207128+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:02.785285+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:02.785805+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:02.785824+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:02.785872+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:02.786238+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:02.786422+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:02.790845+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:02.822397+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:02.880369+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:03.375289+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:03.375407+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:04.283787+00:00", "trade", 8.635, 1.0]
["2026-09-08T14:19:06.165377+00:00", "trade", 8.635, 33.0]
["2026-09-08T14:19:06.166209+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:06.166627+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:06.200586+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:06.249089+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:06.249590+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:06.752202+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:06.752560+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:06.752616+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:06.752663+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:06.753129+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:06.753808+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:07.965517+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:07.972636+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:08.000217+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:08.029610+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:08.029616+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:08.109838+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:08.110458+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:08.115833+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:08.116531+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:08.116988+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:08.131368+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:08.803510+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:08.990117+00:00", "trade", 8.635, 100.0]
["2026-09-08T14:19:08.990647+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:08.990910+00:00", "trade", 8.635, 100.0]
["2026-09-08T14:19:09.110808+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:09.111173+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:09.112439+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:09.112477+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:09.883398+00:00", "trade", 8.6216, 2.0]
["2026-09-08T14:19:09.885408+00:00", "trade", 8.6216, 7.0]
["2026-09-08T14:19:10.479907+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:10.479959+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:10.479999+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:10.480007+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:10.482306+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:10.482757+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:10.484454+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:10.516542+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:10.520416+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:10.521011+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:10.699070+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:10.700719+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:10.760093+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:11.049792+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:11.049862+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:11.050269+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:11.069842+00:00", "trade", 8.635, 2.0]
["2026-09-08T14:19:11.070609+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:11.120249+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:11.120316+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:11.120539+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:11.120589+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:11.121011+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:11.149072+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:11.149085+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:11.465791+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:12.075891+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:12.075894+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:12.076011+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:12.925144+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:13.453962+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:13.455904+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:15.796405+00:00", "trade", 8.6119, 1.0]
["2026-09-08T14:19:16.307993+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:16.308015+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:16.308045+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:16.308281+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:16.308349+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:16.308744+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:16.312263+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:16.334016+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:16.453922+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:16.513594+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:16.547901+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:16.567822+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:16.677115+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:16.677163+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:16.677246+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:16.677258+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:16.677714+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:16.867585+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:16.868336+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:16.868344+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:16.868401+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:16.868419+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:16.979704+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:16.979716+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:16.979890+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:16.986889+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:17.051177+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:17.051640+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:17.076872+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:17.088594+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:17.993426+00:00", "trade", 8.6226, 33.0]
["2026-09-08T14:19:18.165263+00:00", "trade", 8.635, 35.0]
["2026-09-08T14:19:18.177271+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:18.178034+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:18.179906+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:18.180016+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:18.180057+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:18.182012+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:18.185095+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:19.031537+00:00", "trade", 8.635, 300.0]
["2026-09-08T14:19:19.438400+00:00", "trade", 8.6127, 1.0]
["2026-09-08T14:19:19.918148+00:00", "trade", 8.63, 100.0]
["2026-09-08T14:19:19.918232+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:19.918545+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:19.918628+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:19.918937+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:19.920575+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:20.007275+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:20.379868+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:20.510950+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:20.913119+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:20.913169+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:20.913603+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:20.929502+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:20.968191+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:20.968199+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:22.132613+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:22.133391+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:22.190334+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:22.190783+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:22.262346+00:00", "trade", 8.6203, 3.0]
["2026-09-08T14:19:22.280504+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:22.281329+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:22.285973+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:22.293225+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:22.293690+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:22.294148+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:22.312829+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:22.334614+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:22.902118+00:00", "trade", 8.635, 10.0]
["2026-09-08T14:19:22.902120+00:00", "trade", 8.635, 11.0]
["2026-09-08T14:19:22.902881+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:22.950363+00:00", "trade", 8.635, 79.0]
["2026-09-08T14:19:22.950718+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:22.950803+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:22.951190+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:22.951246+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:22.951651+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:23.041543+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:23.450242+00:00", "trade", 8.6306, 3707.0]
["2026-09-08T14:19:23.450860+00:00", "trade", 8.631, 64.0]
["2026-09-08T14:19:23.451639+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:23.500975+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:23.511250+00:00", "trade", 8.6306, 1.0]
["2026-09-08T14:19:24.024964+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:24.025238+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:24.025687+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:24.055312+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:25.022818+00:00", "trade", 8.635, 150.0]
["2026-09-08T14:19:25.022831+00:00", "trade", 8.635, 150.0]
["2026-09-08T14:19:25.023673+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:25.023802+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:25.024354+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:25.024476+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:25.024852+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:25.024880+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:25.025313+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:25.025773+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:25.027574+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:25.033433+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:25.201453+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:25.241255+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:25.241283+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:25.241929+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:26.997796+00:00", "trade", 8.6195, 2.0]
["2026-09-08T14:19:26.998084+00:00", "trade", 8.6195, 4.0]
["2026-09-08T14:19:26.999302+00:00", "trade", 8.6195, 5.0]
["2026-09-08T14:19:27.426454+00:00", "trade", 8.635, 11.0]
["2026-09-08T14:19:27.450916+00:00", "trade", 8.635, 2.0]
["2026-09-08T14:19:29.080474+00:00", "trade", 8.6354, 2.0]
["2026-09-08T14:19:29.565016+00:00", "trade", 8.63, 50.0]
["2026-09-08T14:19:30.165406+00:00", "trade", 8.635, 36.0]
["2026-09-08T14:19:30.432361+00:00", "trade", 8.635, 100.0]
["2026-09-08T14:19:30.432397+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:30.432701+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:30.432944+00:00", "trade", 8.635, 100.0]
["2026-09-08T14:19:30.432954+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:30.433004+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:30.433057+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:30.433511+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:30.521340+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:30.548209+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:30.774532+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:30.774616+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:31.011553+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:31.011711+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:31.423693+00:00", "trade", 8.6301, 30.0]
["2026-09-08T14:19:31.615927+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:31.618993+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:31.728531+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:31.728557+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:31.728793+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:31.729311+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:32.239321+00:00", "trade", 8.635, 100.0]
["2026-09-08T14:19:32.277619+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:32.277663+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:32.278307+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:32.279232+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:32.449473+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:32.460810+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:32.461584+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:32.464186+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:32.481694+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:32.807974+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:32.830919+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:33.532118+00:00", "trade", 8.6374, 34.0]
["2026-09-08T14:19:33.670232+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:33.688445+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:33.918024+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:33.964817+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:34.728886+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:34.729394+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:34.768517+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:34.769480+00:00", "trade", 8.635, 10.0]
["2026-09-08T14:19:34.769481+00:00", "trade", 8.635, 14.0]
["2026-09-08T14:19:34.769529+00:00", "trade", 8.64, 10.0]
["2026-09-08T14:19:34.769532+00:00", "trade", 8.64, 10.0]
["2026-09-08T14:19:34.769956+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:34.769974+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:34.769990+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:34.770060+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:34.770889+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:34.770916+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:34.771474+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:34.771500+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:37.255470+00:00", "trade", 8.64, 2115.0]
["2026-09-08T14:19:37.255470+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:37.255478+00:00", "trade", 8.64, 85.0]
["2026-09-08T14:19:37.255497+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:37.255511+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:37.255517+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:37.255523+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:37.255530+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:37.255536+00:00", "quote", 8.63, 8.64]
["2026-09-08T14:19:37.255559+00:00", "quote", 8.64, 8.64]
["2026-09-08T14:19:37.255566+00:00", "quote", 8.64, 8.64]
["2026-09-08T14:19:37.255572+00:00", "quote", 8.64, 8.64]
["2026-09-08T14:19:37.255578+00:00", "quote", 8.64, 8.64]
["2026-09-08T14:19:37.255584+00:00", "quote", 8.64, 8.64]
["2026-09-08T14:19:37.255603+00:00", "quote", 8.64, 8.64]
["2026-09-08T14:19:37.255776+00:00", "quote", 8.64, 8.64]
["2026-09-08T14:19:37.255834+00:00", "quote", 8.64, 8.64]
["2026-09-08T14:19:37.255877+00:00", "trade", 8.64, 10.0]
["2026-09-08T14:19:37.255879+00:00", "trade", 8.64, 100.0]
["2026-09-08T14:19:37.255879+00:00", "trade", 8.64, 100.0]
["2026-09-08T14:19:37.255880+00:00", "quote", 8.64, 8.64]
["2026-09-08T14:19:37.255880+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:19:37.255893+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:19:37.255988+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:19:37.256011+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:19:37.256061+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:19:37.256162+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:19:37.256173+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:19:37.256259+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:19:37.256273+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:19:37.256307+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:19:37.256503+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:19:37.258848+00:00", "trade", 8.64, 10.0]
["2026-09-08T14:19:37.264534+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:19:37.264563+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:19:37.267795+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:19:37.267819+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:19:37.269310+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:19:37.272183+00:00", "trade", 8.645, 8.0]
["2026-09-08T14:19:37.284381+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:19:37.287164+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:19:37.456291+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:19:38.075753+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:19:38.275793+00:00", "trade", 8.5949, 20.0]
["2026-09-08T14:19:38.620506+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:19:40.998774+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:19:40.999383+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:19:40.999446+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:19:40.999906+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:19:41.002592+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:19:41.003495+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:19:41.128161+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:19:41.128187+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:19:41.128970+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:19:41.523596+00:00", "trade", 8.65, 20.0]
["2026-09-08T14:19:41.523660+00:00", "trade", 8.65, 18.0]
["2026-09-08T14:19:41.523660+00:00", "trade", 8.65, 283.0]
["2026-09-08T14:19:41.523663+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:19:41.523663+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:19:41.523671+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:19:41.523695+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:19:41.523702+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:19:41.523716+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:19:41.523730+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:19:41.523737+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:19:41.523744+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:19:41.523758+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:19:41.523852+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:19:41.523890+00:00", "trade", 8.65, 1484.0]
["2026-09-08T14:19:41.523890+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:19:41.523911+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:19:41.523918+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:19:41.523950+00:00", "trade", 8.65, 1081.0]
["2026-09-08T14:19:41.523952+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:19:41.523978+00:00", "trade", 8.65, 349.0]
["2026-09-08T14:19:41.524019+00:00", "trade", 8.65, 100.0]
["2026-09-08T14:19:41.524022+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:19:41.524030+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:19:41.524036+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:19:41.524044+00:00", "quote", 8.64, 8.65]
["2026-09-08T14:19:41.524052+00:00", "trade", 8.65, 100.0]
["2026-09-08T14:19:41.524055+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:19:41.524058+00:00", "trade", 8.65, 1152.0]
["2026-09-08T14:19:41.524063+00:00", "quote", 8.65, 8.65]
["2026-09-08T14:19:41.524067+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:19:41.524081+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:19:41.524088+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:19:41.524095+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:19:41.524102+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:19:41.524108+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:19:41.524116+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:19:41.524124+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:19:41.524131+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:19:41.524138+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:19:41.524144+00:00", "trade", 8.65, 1.0]
["2026-09-08T14:19:41.524146+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:19:41.524161+00:00", "trade", 8.65, 1.0]
["2026-09-08T14:19:41.524161+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:19:41.524181+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:19:41.524189+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:19:41.524197+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:19:41.524281+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:19:41.524290+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:19:41.524340+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:19:41.524358+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:19:41.524587+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:19:41.524694+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:19:41.524704+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:19:41.525091+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:19:41.525133+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:19:41.525621+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:19:41.532627+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:19:41.535058+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:19:41.535135+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:19:41.536669+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:19:41.536691+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:19:41.537063+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:19:41.565515+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:19:41.565521+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:19:41.812129+00:00", "trade", 8.6371, 18.0]
["2026-09-08T14:19:41.812889+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:19:41.888408+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:19:41.896726+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:19:41.896751+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:19:41.897130+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:19:41.918179+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:19:41.918878+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:19:41.919345+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:19:42.020912+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:19:42.188494+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:19:42.192198+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:19:42.440710+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:19:42.571008+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:19:42.571033+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:19:42.571487+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:19:42.578976+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:19:43.634256+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:19:43.700297+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:19:43.921576+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:19:44.120616+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:19:44.120644+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:19:44.193668+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:19:44.193699+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:19:44.194436+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:19:44.204156+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:19:44.550336+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:19:44.550799+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:19:44.561315+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:19:45.184191+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:19:45.184643+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:19:45.376581+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:19:45.378221+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:19:45.378682+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:19:45.603802+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:19:46.079294+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:19:46.109041+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:19:46.109492+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:19:46.256517+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:19:46.256983+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:19:46.521392+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:19:46.521401+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:19:46.521907+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:19:46.523764+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:19:46.524212+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:19:46.607848+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:19:46.626083+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:19:46.626090+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:19:46.821952+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:19:46.822405+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:19:47.108170+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:19:47.108638+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:19:48.115094+00:00", "trade", 8.655, 325.0]
["2026-09-08T14:19:48.252687+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:19:48.253145+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:19:48.344227+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:19:49.845473+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:19:50.313705+00:00", "trade", 8.65, 200.0]
["2026-09-08T14:19:51.352371+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:19:51.352830+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:19:51.382541+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:19:51.536543+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:19:51.875664+00:00", "trade", 8.655, 10.0]
["2026-09-08T14:19:52.522517+00:00", "trade", 8.655, 11.0]
["2026-09-08T14:19:52.525545+00:00", "trade", 8.655, 10.0]
["2026-09-08T14:19:52.611231+00:00", "trade", 8.655, 12.0]
["2026-09-08T14:19:52.654525+00:00", "trade", 8.655, 12.0]
["2026-09-08T14:19:53.338184+00:00", "trade", 8.655, 11.0]
["2026-09-08T14:19:53.338203+00:00", "trade", 8.66, 12.0]
["2026-09-08T14:19:53.338655+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:19:53.338693+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:19:53.338706+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:19:53.338720+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:19:53.339827+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:19:53.345098+00:00", "trade", 8.66, 1.0]
["2026-09-08T14:19:53.345099+00:00", "trade", 8.66, 10.0]
["2026-09-08T14:19:53.345100+00:00", "trade", 8.66, 322.0]
["2026-09-08T14:19:53.345113+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:19:53.345377+00:00", "trade", 8.66, 600.0]
["2026-09-08T14:19:53.345377+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:19:53.345410+00:00", "trade", 8.66, 1078.0]
["2026-09-08T14:19:53.345410+00:00", "trade", 8.66, 100.0]
["2026-09-08T14:19:53.345412+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:19:53.345456+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:19:53.345477+00:00", "trade", 8.66, 99.0]
["2026-09-08T14:19:53.345489+00:00", "trade", 8.66, 200.0]
["2026-09-08T14:19:53.345493+00:00", "trade", 8.66, 34.0]
["2026-09-08T14:19:53.345497+00:00", "trade", 8.66, 3.0]
["2026-09-08T14:19:53.345498+00:00", "trade", 8.66, 120.0]
["2026-09-08T14:19:53.345526+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:19:53.345985+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:19:53.346013+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:19:53.346021+00:00", "quote", 8.66, 8.66]
["2026-09-08T14:19:53.346035+00:00", "quote", 8.66, 8.66]
["2026-09-08T14:19:53.346042+00:00", "quote", 8.66, 8.66]
["2026-09-08T14:19:53.346048+00:00", "quote", 8.66, 8.66]
["2026-09-08T14:19:53.346050+00:00", "trade", 8.66, 1000.0]
["2026-09-08T14:19:53.346052+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:19:53.346055+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:19:53.346061+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:19:53.346068+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:19:53.346116+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:19:53.346154+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:19:53.346197+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:19:53.346282+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:19:53.346569+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:19:53.347225+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:19:53.352441+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:19:53.471165+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:19:53.741164+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:19:54.014156+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:19:54.029241+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:19:54.151049+00:00", "trade", 8.665, 600.0]
["2026-09-08T14:19:55.368377+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:19:55.508257+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:19:55.509169+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:19:55.513385+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:19:55.544114+00:00", "trade", 8.662, 1.0]
["2026-09-08T14:19:56.085256+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:19:56.085282+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:19:56.230361+00:00", "trade", 8.665, 10.0]
["2026-09-08T14:19:56.316288+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:19:56.316741+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:19:56.320266+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:19:56.573007+00:00", "trade", 8.665, 150.0]
["2026-09-08T14:19:56.573558+00:00", "trade", 8.665, 50.0]
["2026-09-08T14:19:56.577118+00:00", "trade", 8.665, 10.0]
["2026-09-08T14:19:56.973275+00:00", "trade", 8.665, 1.0]
["2026-09-08T14:19:58.693463+00:00", "trade", 8.6651, 10.0]
["2026-09-08T14:20:00.060399+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:20:01.794955+00:00", "trade", 8.665, 10.0]
["2026-09-08T14:20:01.795731+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:20:01.795760+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:20:01.796525+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:20:02.058594+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:20:02.142201+00:00", "trade", 8.67, 1.0]
["2026-09-08T14:20:02.142202+00:00", "trade", 8.67, 10.0]
["2026-09-08T14:20:02.142204+00:00", "trade", 8.67, 100.0]
["2026-09-08T14:20:02.142205+00:00", "trade", 8.67, 100.0]
["2026-09-08T14:20:02.142362+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:20:02.142371+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:20:02.142378+00:00", "trade", 8.67, 1001.0]
["2026-09-08T14:20:02.142382+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:20:02.142390+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:20:02.142401+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:20:02.142409+00:00", "trade", 8.67, 55.0]
["2026-09-08T14:20:02.142447+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:20:02.142703+00:00", "trade", 8.67, 120.0]
["2026-09-08T14:20:02.142704+00:00", "trade", 8.67, 100.0]
["2026-09-08T14:20:02.142733+00:00", "trade", 8.67, 220.0]
["2026-09-08T14:20:02.142743+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:20:02.142770+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:20:02.142976+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:20:02.142997+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:20:02.143090+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:20:02.143526+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:20:02.143888+00:00", "trade", 8.67, 701.0]
["2026-09-08T14:20:02.143890+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:20:02.144198+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:20:02.144311+00:00", "trade", 8.67, 100.0]
["2026-09-08T14:20:02.145375+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:20:02.147231+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:20:02.147254+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:20:02.150340+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:20:02.152650+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:20:02.177328+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:20:02.177603+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:20:02.177627+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:20:02.185943+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:20:02.708191+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:20:02.708978+00:00", "trade", 8.67, 643.0]
["2026-09-08T14:20:02.709094+00:00", "trade", 8.67, 1.0]
["2026-09-08T14:20:02.729148+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:20:02.976533+00:00", "trade", 8.6171, 17.0]
["2026-09-08T14:20:02.984235+00:00", "trade", 8.665, 215.0]
["2026-09-08T14:20:03.187473+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:20:03.187498+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:20:03.363497+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:20:03.489407+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:20:05.028476+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:20:05.028959+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:20:05.029910+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:20:05.171975+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:20:05.173800+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:20:05.217094+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:20:05.219530+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:20:05.577411+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:20:05.580528+00:00", "trade", 8.665, 95.0]
["2026-09-08T14:20:05.595089+00:00", "trade", 8.665, 5.0]
["2026-09-08T14:20:05.622236+00:00", "trade", 8.665, 103.0]
["2026-09-08T14:20:05.622268+00:00", "trade", 8.665, 17.0]
["2026-09-08T14:20:06.340574+00:00", "trade", 8.665, 100.0]
["2026-09-08T14:20:06.342095+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:20:06.489966+00:00", "trade", 8.65, 1.0]
["2026-09-08T14:20:08.244507+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:20:08.244534+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:20:08.245033+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:20:08.245220+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:20:08.245239+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:20:08.245626+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:20:08.274067+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:20:08.274094+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:20:08.274533+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:20:08.463016+00:00", "trade", 8.67, 100.0]
["2026-09-08T14:20:08.692848+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:20:08.724169+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:20:09.500364+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:20:09.500407+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:20:09.501055+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:20:09.501350+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:20:09.501538+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:20:09.501604+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:20:09.523025+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:20:09.593147+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:20:09.611188+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:20:10.116289+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:20:10.134179+00:00", "trade", 8.665, 11.0]
["2026-09-08T14:20:10.258598+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:20:10.259147+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:20:11.053318+00:00", "trade", 8.67, 3.0]
["2026-09-08T14:20:11.053321+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:20:11.053386+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:20:11.053412+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:20:11.053825+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:20:11.053859+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:20:11.054784+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:20:11.055233+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:20:11.226146+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:20:11.226282+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:20:11.247363+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:20:12.256027+00:00", "trade", 8.6184, 1.0]
["2026-09-08T14:20:13.099733+00:00", "trade", 8.6676, 6.0]
["2026-09-08T14:20:13.102246+00:00", "trade", 8.665, 1.0]
["2026-09-08T14:20:13.331840+00:00", "trade", 8.67, 150.0]
["2026-09-08T14:20:13.698273+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:20:13.777011+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:20:13.798026+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:20:13.831417+00:00", "trade", 8.665, 139.0]
["2026-09-08T14:20:13.855946+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:20:13.856335+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:20:13.857830+00:00", "trade", 8.665, 500.0]
["2026-09-08T14:20:13.866190+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:20:13.866632+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:20:13.866827+00:00", "trade", 8.665, 173.0]
["2026-09-08T14:20:13.872943+00:00", "trade", 8.67, 15.0]
["2026-09-08T14:20:13.873024+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:20:13.873435+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:20:13.887260+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:20:14.320460+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:20:14.320894+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:20:14.323019+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:20:14.324337+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:20:14.341568+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:20:14.471369+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:20:14.474114+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:20:14.475281+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:20:14.475807+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:20:14.480788+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:20:14.481787+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:20:14.673097+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:20:14.713016+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:20:15.386519+00:00", "trade", 8.66, 92.0]
["2026-09-08T14:20:15.537982+00:00", "trade", 8.665, 10.0]
["2026-09-08T14:20:15.538440+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:20:15.625768+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:20:15.626220+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:20:15.796905+00:00", "trade", 8.665, 200.0]
["2026-09-08T14:20:15.821769+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:20:15.822969+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:20:15.891963+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:20:15.908600+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:20:16.065829+00:00", "trade", 8.665, 100.0]
["2026-09-08T14:20:16.115911+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:20:16.171626+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:20:16.323013+00:00", "trade", 8.665, 11.0]
["2026-09-08T14:20:16.332460+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:20:17.151297+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:20:17.151311+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:20:17.705569+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:20:17.705616+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:20:17.705623+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:20:17.706203+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:20:17.859723+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:20:19.247592+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:20:19.247651+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:20:19.314704+00:00", "trade", 8.665, 100.0]
["2026-09-08T14:20:19.314742+00:00", "trade", 8.665, 100.0]
["2026-09-08T14:20:19.314757+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:20:19.316457+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:20:19.316492+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:20:19.317035+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:20:19.653018+00:00", "trade", 8.665, 100.0]
["2026-09-08T14:20:19.653109+00:00", "trade", 8.665, 100.0]
["2026-09-08T14:20:19.656093+00:00", "trade", 8.665, 100.0]
["2026-09-08T14:20:19.830697+00:00", "trade", 8.6626, 1.0]
["2026-09-08T14:20:19.884215+00:00", "trade", 8.665, 1.0]
["2026-09-08T14:20:19.898915+00:00", "trade", 8.665, 100.0]
["2026-09-08T14:20:20.523915+00:00", "trade", 8.66, 16.0]
["2026-09-08T14:20:20.523968+00:00", "trade", 8.66, 121.0]
["2026-09-08T14:20:20.523980+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:20:20.524844+00:00", "trade", 8.66, 8.0]
["2026-09-08T14:20:20.524903+00:00", "trade", 8.66, 100.0]
["2026-09-08T14:20:20.533713+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:20:20.533759+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:20:20.533865+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:20:20.533925+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:20:20.534073+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:20:20.534297+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:20:20.821329+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:20:20.821736+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:20:20.822127+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:20:20.925710+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:20:21.081213+00:00", "trade", 8.66, 1.0]
["2026-09-08T14:20:21.081214+00:00", "trade", 8.66, 50.0]
["2026-09-08T14:20:21.081216+00:00", "trade", 8.66, 100.0]
["2026-09-08T14:20:21.081217+00:00", "trade", 8.66, 81.0]
["2026-09-08T14:20:21.081315+00:00", "quote", 8.66, 8.66]
["2026-09-08T14:20:21.081320+00:00", "trade", 8.66, 100.0]
["2026-09-08T14:20:21.081322+00:00", "quote", 8.66, 8.66]
["2026-09-08T14:20:21.081329+00:00", "quote", 8.66, 8.66]
["2026-09-08T14:20:21.081335+00:00", "quote", 8.66, 8.66]
["2026-09-08T14:20:21.081341+00:00", "quote", 8.66, 8.66]
["2026-09-08T14:20:21.081347+00:00", "quote", 8.66, 8.66]
["2026-09-08T14:20:21.081368+00:00", "quote", 8.66, 8.66]
["2026-09-08T14:20:21.081373+00:00", "trade", 8.66, 29.0]
["2026-09-08T14:20:21.081374+00:00", "quote", 8.66, 8.66]
["2026-09-08T14:20:21.081381+00:00", "trade", 8.66, 202.0]
["2026-09-08T14:20:21.081381+00:00", "quote", 8.66, 8.66]
["2026-09-08T14:20:21.081382+00:00", "quote", 8.66, 8.66]
["2026-09-08T14:20:21.081388+00:00", "quote", 8.66, 8.66]
["2026-09-08T14:20:21.081390+00:00", "trade", 8.66, 1.0]
["2026-09-08T14:20:21.081390+00:00", "trade", 8.66, 100.0]
["2026-09-08T14:20:21.081390+00:00", "trade", 8.66, 100.0]
["2026-09-08T14:20:21.081392+00:00", "quote", 8.66, 8.66]
["2026-09-08T14:20:21.081402+00:00", "quote", 8.66, 8.66]
["2026-09-08T14:20:21.081428+00:00", "quote", 8.66, 8.66]
["2026-09-08T14:20:21.081435+00:00", "trade", 8.66, 100.0]
["2026-09-08T14:20:21.081443+00:00", "quote", 8.66, 8.66]
["2026-09-08T14:20:21.081449+00:00", "quote", 8.66, 8.66]
["2026-09-08T14:20:21.081456+00:00", "quote", 8.66, 8.66]
["2026-09-08T14:20:21.081463+00:00", "quote", 8.66, 8.66]
["2026-09-08T14:20:21.081470+00:00", "quote", 8.66, 8.66]
["2026-09-08T14:20:21.081476+00:00", "quote", 8.66, 8.66]
["2026-09-08T14:20:21.081508+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:21.081516+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:21.081543+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:21.081559+00:00", "trade", 8.66, 48.0]
["2026-09-08T14:20:21.081578+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:21.081629+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:21.081639+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:21.081710+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:21.081754+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:21.081772+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:21.081978+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:21.082237+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:21.082248+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:21.083709+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:21.084166+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:21.084172+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:21.090248+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:21.096798+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:21.096821+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:21.112395+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:21.114285+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:21.125489+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:21.153127+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:21.244971+00:00", "trade", 8.655, 10.0]
["2026-09-08T14:20:21.248210+00:00", "trade", 8.655, 77.0]
["2026-09-08T14:20:21.267539+00:00", "trade", 8.655, 11.0]
["2026-09-08T14:20:21.673292+00:00", "trade", 8.655, 10.0]
["2026-09-08T14:20:21.700186+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:21.702202+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:21.804890+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:21.863657+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:22.070471+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:22.070925+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:22.770937+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:22.772491+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:22.775064+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:22.960107+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:22.960236+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:23.057875+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:23.594837+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:23.809595+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:24.420221+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:24.420927+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:24.421284+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:24.421626+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:24.458501+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:24.765442+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:25.513467+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:25.513916+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:25.514367+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:26.130582+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:26.137375+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:26.138224+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:26.142079+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:26.142324+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:26.144311+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:26.150687+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:26.750878+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:26.751337+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:26.775862+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:26.776083+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:26.777658+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:26.777665+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:26.778297+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:27.377577+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:27.421961+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:28.057787+00:00", "trade", 8.655, 10.0]
["2026-09-08T14:20:28.302522+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:28.302554+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:28.383177+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:28.393514+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:28.393974+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:29.021975+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:29.022265+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:29.022740+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:29.089095+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:29.631313+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:29.631568+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:29.632124+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:29.645062+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:29.894355+00:00", "trade", 8.66, 10.0]
["2026-09-08T14:20:29.894407+00:00", "trade", 8.655, 15.0]
["2026-09-08T14:20:29.894408+00:00", "trade", 8.655, 10.0]
["2026-09-08T14:20:29.894664+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:29.894989+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:29.895063+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:29.895089+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:29.901607+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:30.631438+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:30.632200+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:30.632218+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:30.632643+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:30.632657+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:30.633158+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:30.645466+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:30.645471+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:30.646396+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:31.518091+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:31.518385+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:31.696840+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:32.137458+00:00", "trade", 8.655, 47.0]
["2026-09-08T14:20:32.160425+00:00", "trade", 8.655, 1.0]
["2026-09-08T14:20:32.278846+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:32.279310+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:32.279319+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:32.279338+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:32.279778+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:32.283221+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:32.284149+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:32.285108+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:32.304892+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:32.305578+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:32.306496+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:32.306983+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:32.307443+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:32.307454+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:32.323681+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:32.324125+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:32.324138+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:32.324630+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:32.340529+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:32.340993+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:32.341004+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:32.341444+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:32.341484+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:32.345521+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:32.345535+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:32.345774+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:32.345787+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:32.345844+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:32.346224+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:32.395335+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:32.395439+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:32.395522+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:32.531391+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:32.532469+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:32.687985+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:32.688778+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:32.688791+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:32.690192+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:32.699363+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:32.699815+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:33.236934+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:33.237730+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:33.237750+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:33.258473+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:33.500405+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:33.500870+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:33.507085+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:33.507562+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:33.515911+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:33.732895+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:33.817432+00:00", "trade", 8.6533, 1.0]
["2026-09-08T14:20:34.348715+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:34.349971+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:34.349978+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:34.349987+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:34.529657+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:35.074382+00:00", "trade", 8.655, 25.0]
["2026-09-08T14:20:35.075185+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:35.133803+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:35.134264+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:35.148073+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:35.248755+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:35.377208+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:35.502919+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:35.989254+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:35.989677+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:36.811225+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:36.811684+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:36.812067+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:36.847666+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:37.288137+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:37.295880+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:37.397710+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:37.412860+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:37.412946+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:37.442765+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:37.528353+00:00", "trade", 8.6501, 10.0]
["2026-09-08T14:20:37.542304+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:37.543196+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:37.868906+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:38.251506+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:38.256382+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:38.256429+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:38.256941+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:38.257244+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:38.259376+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:38.259383+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:38.987596+00:00", "trade", 8.655, 100.0]
["2026-09-08T14:20:38.987966+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:38.988336+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:39.143515+00:00", "trade", 8.655, 10.0]
["2026-09-08T14:20:41.432195+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:41.437754+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:41.536490+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:41.693794+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:41.802665+00:00", "trade", 8.66, 4.0]
["2026-09-08T14:20:41.881813+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:42.440674+00:00", "trade", 8.66, 1200.0]
["2026-09-08T14:20:42.441386+00:00", "trade", 8.6599, 1200.0]
["2026-09-08T14:20:42.441755+00:00", "trade", 8.6599, 1800.0]
["2026-09-08T14:20:42.442660+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:42.443128+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:42.472499+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:42.472505+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:42.473102+00:00", "trade", 8.66, 100.0]
["2026-09-08T14:20:42.473442+00:00", "trade", 8.66, 10.0]
["2026-09-08T14:20:42.473453+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:42.531812+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:42.531864+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:42.541373+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:42.541746+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:45.413946+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:46.728190+00:00", "trade", 8.655, 25.0]
["2026-09-08T14:20:46.865908+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:46.865960+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:46.866341+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:46.866855+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:47.010389+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:47.245081+00:00", "trade", 8.66, 100.0]
["2026-09-08T14:20:47.500444+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:48.156155+00:00", "trade", 8.6254, 1.0]
["2026-09-08T14:20:48.425144+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:48.425624+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:48.425635+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:48.444505+00:00", "trade", 8.66, 100.0]
["2026-09-08T14:20:49.577504+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:49.826837+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:50.067133+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:50.067843+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:50.067929+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:50.074616+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:50.200398+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:51.016229+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:51.022930+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:51.415176+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:51.415889+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:51.416355+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:51.463715+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:51.473684+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:51.750264+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:52.400681+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:52.400766+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:52.617839+00:00", "trade", 8.655, 54.0]
["2026-09-08T14:20:52.617891+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:52.620598+00:00", "trade", 8.655, 10.0]
["2026-09-08T14:20:54.843452+00:00", "trade", 8.6588, 1.0]
["2026-09-08T14:20:55.051538+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:55.051587+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:55.052511+00:00", "trade", 8.66, 100.0]
["2026-09-08T14:20:55.052512+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:55.052586+00:00", "trade", 8.66, 400.0]
["2026-09-08T14:20:55.052587+00:00", "trade", 8.66, 100.0]
["2026-09-08T14:20:55.052587+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:55.052608+00:00", "trade", 8.66, 150.0]
["2026-09-08T14:20:55.052632+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:55.052662+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:55.052670+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:55.052677+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:55.052685+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:55.052900+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:55.052912+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:55.052924+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:55.052963+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:55.053257+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:55.055229+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:55.055674+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:55.072248+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:55.365757+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:55.452599+00:00", "trade", 8.6577, 100.0]
["2026-09-08T14:20:55.454827+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:55.472920+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:55.473392+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:55.473412+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:55.473838+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:55.868618+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:55.872677+00:00", "trade", 8.655, 1.0]
["2026-09-08T14:20:55.942658+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:56.046179+00:00", "trade", 8.65, 138.0]
["2026-09-08T14:20:56.046229+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:56.046962+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:56.046979+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:56.047562+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:56.069660+00:00", "trade", 8.65, 1.0]
["2026-09-08T14:20:56.290524+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:56.290594+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:56.291081+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:56.291095+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:56.292026+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:56.407218+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:57.145895+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:57.629046+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:57.663552+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:57.830982+00:00", "trade", 8.655, 200.0]
["2026-09-08T14:20:57.857205+00:00", "trade", 8.6576, 2.0]
["2026-09-08T14:20:58.855442+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:58.855481+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:58.856225+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:58.856693+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:58.856715+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:58.992238+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:59.086586+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:59.186471+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:59.186571+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:59.302912+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:59.304002+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:59.430023+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:59.926551+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:20:59.926636+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:21:00.113340+00:00", "trade", 8.66, 100.0]
["2026-09-08T14:21:00.113341+00:00", "quote", 8.65, 8.67]
["2026-09-08T14:21:00.113373+00:00", "quote", 8.65, 8.67]
["2026-09-08T14:21:00.113388+00:00", "quote", 8.65, 8.67]
["2026-09-08T14:21:00.113394+00:00", "quote", 8.65, 8.67]
["2026-09-08T14:21:00.113400+00:00", "trade", 8.66, 12.0]
["2026-09-08T14:21:00.113400+00:00", "quote", 8.65, 8.67]
["2026-09-08T14:21:00.113420+00:00", "quote", 8.65, 8.67]
["2026-09-08T14:21:00.113433+00:00", "quote", 8.65, 8.67]
["2026-09-08T14:21:00.113448+00:00", "quote", 8.65, 8.67]
["2026-09-08T14:21:00.113455+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:21:00.113461+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:21:00.113474+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:21:00.113488+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:21:00.113622+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:21:00.113687+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:21:00.113694+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:21:00.113725+00:00", "trade", 8.66, 1.0]
["2026-09-08T14:21:00.113801+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:21:00.113990+00:00", "trade", 8.66, 100.0]
["2026-09-08T14:21:00.114029+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:21:00.114057+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:21:00.114090+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:21:00.114099+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:21:00.114141+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:21:00.114151+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:21:00.114167+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:21:00.114263+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:21:00.114617+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:21:00.114668+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:21:00.115589+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:21:00.138665+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:21:00.150621+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:21:00.251194+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:21:00.256031+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:21:00.291993+00:00", "trade", 8.665, 150.0]
["2026-09-08T14:21:00.785724+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:21:00.976516+00:00", "trade", 8.66, 100.0]
["2026-09-08T14:21:00.977320+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:21:00.977369+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:21:00.977415+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:21:00.997368+00:00", "trade", 8.66, 1.0]
["2026-09-08T14:21:00.998042+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:21:00.998049+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:21:00.998825+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:21:00.999237+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:21:01.082261+00:00", "trade", 8.665, 100.0]
["2026-09-08T14:21:01.878602+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:21:01.878948+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:21:01.909039+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:21:01.949514+00:00", "trade", 8.66, 29.0]
["2026-09-08T14:21:01.986096+00:00", "trade", 8.665, 3.0]
["2026-09-08T14:21:01.996169+00:00", "trade", 8.665, 3.0]
["2026-09-08T14:21:02.987975+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:21:02.988426+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:21:03.114958+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:21:03.272278+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:21:04.527471+00:00", "trade", 8.6686, 10.0]
["2026-09-08T14:21:04.814111+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:21:05.011122+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:21:05.225645+00:00", "trade", 8.6601, 7.0]
["2026-09-08T14:21:05.646750+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:21:05.646765+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:21:06.128765+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:21:07.024763+00:00", "trade", 8.665, 10.0]
["2026-09-08T14:21:07.025070+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:21:07.025535+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:21:07.025902+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:21:07.025948+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:21:07.031806+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:21:07.032143+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:21:07.032342+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:21:07.032377+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:21:07.107315+00:00", "trade", 8.665, 10.0]
["2026-09-08T14:21:07.107340+00:00", "trade", 8.67, 11.0]
["2026-09-08T14:21:07.107420+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:21:07.107874+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:21:07.115745+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:21:07.116353+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:21:07.118943+00:00", "trade", 8.67, 3.0]
["2026-09-08T14:21:07.118944+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:21:07.118953+00:00", "trade", 8.67, 3.0]
["2026-09-08T14:21:07.118962+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:21:07.119068+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:21:07.119328+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:21:07.122491+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:21:07.122648+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:21:07.122945+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:21:07.122954+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:21:07.123552+00:00", "trade", 8.67, 1000.0]
["2026-09-08T14:21:07.123646+00:00", "quote", 8.67, 8.67]
["2026-09-08T14:21:07.123654+00:00", "quote", 8.67, 8.67]
["2026-09-08T14:21:07.123661+00:00", "quote", 8.67, 8.67]
["2026-09-08T14:21:07.123667+00:00", "quote", 8.67, 8.67]
["2026-09-08T14:21:07.123673+00:00", "quote", 8.67, 8.67]
["2026-09-08T14:21:07.123679+00:00", "quote", 8.67, 8.67]
["2026-09-08T14:21:07.123701+00:00", "trade", 8.67, 3745.0]
["2026-09-08T14:21:07.123702+00:00", "quote", 8.67, 8.67]
["2026-09-08T14:21:07.123707+00:00", "quote", 8.67, 8.67]
["2026-09-08T14:21:07.123715+00:00", "quote", 8.67, 8.67]
["2026-09-08T14:21:07.123721+00:00", "quote", 8.67, 8.67]
["2026-09-08T14:21:07.123722+00:00", "trade", 8.67, 752.0]
["2026-09-08T14:21:07.123723+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:21:07.123728+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:21:07.123736+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:21:07.123742+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:21:07.123748+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:21:07.123755+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:21:07.123783+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:21:07.123790+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:21:07.123798+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:21:07.123888+00:00", "trade", 8.67, 4.0]
["2026-09-08T14:21:07.123894+00:00", "trade", 8.67, 150.0]
["2026-09-08T14:21:07.123957+00:00", "trade", 8.67, 100.0]
["2026-09-08T14:21:07.123960+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:21:07.123990+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:21:07.124095+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:21:07.124145+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:21:07.124267+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:21:07.124328+00:00", "trade", 8.67, 72.0]
["2026-09-08T14:21:07.124397+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:21:07.124493+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:21:07.125416+00:00", "trade", 8.67, 500.0]
["2026-09-08T14:21:07.126169+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:21:07.128576+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:21:07.138806+00:00", "trade", 8.67, 1.0]
["2026-09-08T14:21:07.143646+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:21:07.159981+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:21:07.160006+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:21:07.160013+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:21:07.160019+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:21:07.163859+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:21:07.223589+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:21:07.351410+00:00", "trade", 8.6775, 1.0]
["2026-09-08T14:21:07.507881+00:00", "trade", 8.6786, 81.0]
["2026-09-08T14:21:07.624702+00:00", "trade", 8.68, 100.0]
["2026-09-08T14:21:07.788526+00:00", "trade", 8.6786, 1.0]
["2026-09-08T14:21:07.793027+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:21:08.076703+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:21:08.114393+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:21:08.206891+00:00", "trade", 8.675, 5.0]
["2026-09-08T14:21:08.207116+00:00", "trade", 8.675, 5.0]
["2026-09-08T14:21:10.527424+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:21:10.527620+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:21:10.527648+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:21:10.529136+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:21:10.537820+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:21:10.542808+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:21:10.545025+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:21:10.545026+00:00", "trade", 8.68, 709.0]
["2026-09-08T14:21:10.545096+00:00", "trade", 8.68, 2204.0]
["2026-09-08T14:21:10.545097+00:00", "trade", 8.68, 100.0]
["2026-09-08T14:21:10.545098+00:00", "trade", 8.68, 10.0]
["2026-09-08T14:21:10.545099+00:00", "trade", 8.68, 1.0]
["2026-09-08T14:21:10.545099+00:00", "trade", 8.68, 5.0]
["2026-09-08T14:21:10.545101+00:00", "trade", 8.68, 10.0]
["2026-09-08T14:21:10.545103+00:00", "trade", 8.68, 120.0]
["2026-09-08T14:21:10.545107+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:21:10.545137+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:21:10.545146+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:21:10.545153+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:21:10.545159+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:21:10.545166+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:21:10.545202+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:21:10.545209+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:21:10.545221+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:21:10.545227+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:21:10.545234+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:21:10.545240+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:21:10.545247+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:21:10.545253+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:21:10.545268+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:21:10.545297+00:00", "quote", 8.68, 8.68]
["2026-09-08T14:21:10.545305+00:00", "quote", 8.68, 8.68]
["2026-09-08T14:21:10.545311+00:00", "quote", 8.68, 8.68]
["2026-09-08T14:21:10.545317+00:00", "quote", 8.68, 8.68]
["2026-09-08T14:21:10.545323+00:00", "quote", 8.68, 8.68]
["2026-09-08T14:21:10.545329+00:00", "quote", 8.68, 8.68]
["2026-09-08T14:21:10.545344+00:00", "quote", 8.68, 8.68]
["2026-09-08T14:21:10.545357+00:00", "quote", 8.68, 8.68]
["2026-09-08T14:21:10.545363+00:00", "quote", 8.68, 8.68]
["2026-09-08T14:21:10.545370+00:00", "quote", 8.68, 8.68]
["2026-09-08T14:21:10.545406+00:00", "trade", 8.68, 110.0]
["2026-09-08T14:21:10.545460+00:00", "trade", 8.68, 100.0]
["2026-09-08T14:21:10.545487+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:21:10.545489+00:00", "trade", 8.68, 100.0]
["2026-09-08T14:21:10.545533+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:21:10.545554+00:00", "trade", 8.68, 110.0]
["2026-09-08T14:21:10.545599+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:21:10.545620+00:00", "trade", 8.68, 110.0]
["2026-09-08T14:21:10.545633+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:21:10.545635+00:00", "trade", 8.675, 90.0]
["2026-09-08T14:21:10.545641+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:21:10.545652+00:00", "trade", 8.68, 100.0]
["2026-09-08T14:21:10.545695+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:21:10.545705+00:00", "trade", 8.68, 100.0]
["2026-09-08T14:21:10.545712+00:00", "trade", 8.6767, 69.0]
["2026-09-08T14:21:10.545717+00:00", "trade", 8.68, 30.0]
["2026-09-08T14:21:10.545756+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:21:10.545769+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:21:10.545881+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:21:10.545895+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:21:10.546381+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:21:10.546446+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:21:10.547125+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:21:10.547235+00:00", "trade", 8.685, 5.0]
["2026-09-08T14:21:10.547669+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:21:10.548220+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:21:10.548337+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:21:10.548880+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:21:10.549843+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:21:10.550136+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:21:10.564584+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:21:10.566434+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:21:10.566440+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:21:10.566516+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:21:10.566525+00:00", "trade", 8.69, 7.0]
["2026-09-08T14:21:10.566526+00:00", "trade", 8.69, 25.0]
["2026-09-08T14:21:10.566529+00:00", "trade", 8.69, 1802.0]
["2026-09-08T14:21:10.566529+00:00", "trade", 8.69, 1.0]
["2026-09-08T14:21:10.566533+00:00", "trade", 8.69, 10.0]
["2026-09-08T14:21:10.566533+00:00", "trade", 8.69, 1028.0]
["2026-09-08T14:21:10.566535+00:00", "trade", 8.685, 100.0]
["2026-09-08T14:21:10.566538+00:00", "trade", 8.69, 11.0]
["2026-09-08T14:21:10.566538+00:00", "trade", 8.69, 7500.0]
["2026-09-08T14:21:10.566541+00:00", "trade", 8.69, 5100.0]
["2026-09-08T14:21:10.566541+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:21:10.566542+00:00", "trade", 8.69, 100.0]
["2026-09-08T14:21:10.566545+00:00", "trade", 8.69, 100.0]
["2026-09-08T14:21:10.566545+00:00", "trade", 8.69, 5.0]
["2026-09-08T14:21:10.566563+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:21:10.566568+00:00", "trade", 8.685, 100.0]
["2026-09-08T14:21:10.566577+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:21:10.566584+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:21:10.566605+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:21:10.566608+00:00", "trade", 8.685, 100.0]
["2026-09-08T14:21:10.566611+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:21:10.566617+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:21:10.566624+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:21:10.566630+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:21:10.566631+00:00", "trade", 8.685, 100.0]
["2026-09-08T14:21:10.566636+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:21:10.566638+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:21:10.566643+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:21:10.566649+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:21:10.566655+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:21:10.566662+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:21:10.566669+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:21:10.566675+00:00", "quote", 8.69, 8.69]
["2026-09-08T14:21:10.566683+00:00", "quote", 8.69, 8.69]
["2026-09-08T14:21:10.566689+00:00", "quote", 8.69, 8.69]
["2026-09-08T14:21:10.566696+00:00", "quote", 8.69, 8.69]
["2026-09-08T14:21:10.566703+00:00", "quote", 8.69, 8.69]
["2026-09-08T14:21:10.566709+00:00", "quote", 8.69, 8.69]
["2026-09-08T14:21:10.566716+00:00", "quote", 8.69, 8.69]
["2026-09-08T14:21:10.566729+00:00", "quote", 8.69, 8.69]
["2026-09-08T14:21:10.566802+00:00", "quote", 8.69, 8.69]
["2026-09-08T14:21:10.566809+00:00", "quote", 8.69, 8.69]
["2026-09-08T14:21:10.566817+00:00", "quote", 8.69, 8.69]
["2026-09-08T14:21:10.566837+00:00", "quote", 8.69, 8.69]
["2026-09-08T14:21:10.566839+00:00", "trade", 8.69, 100.0]
["2026-09-08T14:21:10.566842+00:00", "trade", 8.69, 1800.0]
["2026-09-08T14:21:10.566844+00:00", "trade", 8.69, 100.0]
["2026-09-08T14:21:10.566848+00:00", "trade", 8.69, 1594.0]
["2026-09-08T14:21:10.566872+00:00", "trade", 8.69, 100.0]
["2026-09-08T14:21:10.566873+00:00", "trade", 8.69, 27.0]
["2026-09-08T14:21:10.566882+00:00", "quote", 8.69, 8.69]
["2026-09-08T14:21:10.566889+00:00", "quote", 8.69, 8.69]
["2026-09-08T14:21:10.566901+00:00", "trade", 8.69, 873.0]
["2026-09-08T14:21:10.566908+00:00", "trade", 8.69, 900.0]
["2026-09-08T14:21:10.566920+00:00", "trade", 8.69, 100.0]
["2026-09-08T14:21:10.566976+00:00", "quote", 8.69, 8.69]
["2026-09-08T14:21:10.566983+00:00", "quote", 8.69, 8.69]
["2026-09-08T14:21:10.566990+00:00", "quote", 8.69, 8.69]
["2026-09-08T14:21:10.566997+00:00", "quote", 8.69, 8.69]
["2026-09-08T14:21:10.567019+00:00", "trade", 8.69, 100.0]
["2026-09-08T14:21:10.567031+00:00", "quote", 8.69, 8.69]
["2026-09-08T14:21:10.567045+00:00", "trade", 8.69, 21.0]
["2026-09-08T14:21:10.567072+00:00", "trade", 8.69, 1.0]
["2026-09-08T14:21:10.567075+00:00", "trade", 8.69, 300.0]
["2026-09-08T14:21:10.567075+00:00", "trade", 8.69, 50.0]
["2026-09-08T14:21:10.567075+00:00", "quote", 8.69, 8.69]
["2026-09-08T14:21:10.567076+00:00", "trade", 8.69, 100.0]
["2026-09-08T14:21:10.567079+00:00", "trade", 8.69, 1976.0]
["2026-09-08T14:21:10.567083+00:00", "trade", 8.69, 2100.0]
["2026-09-08T14:21:10.567102+00:00", "quote", 8.69, 8.69]
["2026-09-08T14:21:10.567172+00:00", "trade", 8.69, 100.0]
["2026-09-08T14:21:10.567224+00:00", "trade", 8.69, 2100.0]
["2026-09-08T14:21:10.567244+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:21:10.567246+00:00", "trade", 8.69, 1300.0]
["2026-09-08T14:21:10.567254+00:00", "trade", 8.69, 100.0]
["2026-09-08T14:21:10.567324+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:21:10.567409+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:21:10.567513+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:21:10.567588+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:21:10.567596+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:21:10.567603+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:21:10.567621+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:21:10.567840+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:21:10.567869+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:21:10.568130+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:21:10.570805+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:21:10.570830+00:00", "trade", 8.7, 52.0]
["2026-09-08T14:21:10.570830+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:21:10.570832+00:00", "trade", 8.7, 12.0]
["2026-09-08T14:21:10.570833+00:00", "trade", 8.7, 15.0]
["2026-09-08T14:21:10.570834+00:00", "trade", 8.7, 6.0]
["2026-09-08T14:21:10.570837+00:00", "trade", 8.7, 1200.0]
["2026-09-08T14:21:10.570839+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:21:10.570842+00:00", "trade", 8.7, 300.0]
["2026-09-08T14:21:10.570843+00:00", "trade", 8.7, 19.0]
["2026-09-08T14:21:10.570843+00:00", "trade", 8.7, 1.0]
["2026-09-08T14:21:10.570844+00:00", "trade", 8.7, 200.0]
["2026-09-08T14:21:10.570846+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:21:10.570848+00:00", "trade", 8.7, 10.0]
["2026-09-08T14:21:10.570852+00:00", "trade", 8.7, 470.0]
["2026-09-08T14:21:10.570852+00:00", "trade", 8.7, 354.0]
["2026-09-08T14:21:10.570852+00:00", "trade", 8.7, 200.0]
["2026-09-08T14:21:10.570853+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:21:10.570855+00:00", "trade", 8.7, 100.0]
["2026-09-08T14:21:10.570858+00:00", "trade", 8.7, 100.0]
["2026-09-08T14:21:10.570860+00:00", "trade", 8.7, 100.0]
["2026-09-08T14:21:10.570860+00:00", "trade", 8.7, 100.0]
["2026-09-08T14:21:10.570860+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:21:10.570862+00:00", "trade", 8.7, 200.0]
["2026-09-08T14:21:10.570865+00:00", "trade", 8.7, 100.0]
["2026-09-08T14:21:10.570866+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:21:10.570868+00:00", "trade", 8.7, 200.0]
["2026-09-08T14:21:10.570868+00:00", "trade", 8.7, 850.0]
["2026-09-08T14:21:10.570873+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:21:10.570880+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:21:10.570886+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:21:10.570960+00:00", "trade", 8.7, 500.0]
["2026-09-08T14:21:10.570962+00:00", "trade", 8.7, 1.0]
["2026-09-08T14:21:10.570962+00:00", "trade", 8.7, 750.0]
["2026-09-08T14:21:10.570962+00:00", "trade", 8.7, 200.0]
["2026-09-08T14:21:10.570962+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:21:10.570964+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:21:10.570969+00:00", "trade", 8.7, 2.0]
["2026-09-08T14:21:10.570969+00:00", "trade", 8.7, 1.0]
["2026-09-08T14:21:10.570973+00:00", "trade", 8.7, 1000.0]
["2026-09-08T14:21:10.570980+00:00", "trade", 8.7, 7.0]
["2026-09-08T14:21:10.570986+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:21:10.570993+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:21:10.570999+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:21:10.571005+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:21:10.571011+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:21:10.571018+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:21:10.571027+00:00", "trade", 8.7, 300.0]
["2026-09-08T14:21:10.571039+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:21:10.571046+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:21:10.571059+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:21:10.571066+00:00", "quote", 8.7, 8.7]
["2026-09-08T14:21:10.571069+00:00", "trade", 8.7, 100.0]
["2026-09-08T14:21:10.571072+00:00", "quote", 8.7, 8.7]
["2026-09-08T14:21:10.571079+00:00", "quote", 8.7, 8.7]
["2026-09-08T14:21:10.571085+00:00", "quote", 8.7, 8.7]
["2026-09-08T14:21:10.571091+00:00", "quote", 8.7, 8.7]
["2026-09-08T14:21:10.571094+00:00", "trade", 8.7, 10.0]
["2026-09-08T14:21:10.571105+00:00", "quote", 8.7, 8.7]
["2026-09-08T14:21:10.571118+00:00", "quote", 8.7, 8.7]
["2026-09-08T14:21:10.571124+00:00", "quote", 8.7, 8.7]
["2026-09-08T14:21:10.571139+00:00", "quote", 8.7, 8.7]
["2026-09-08T14:21:10.571226+00:00", "trade", 8.7, 62.0]
["2026-09-08T14:21:10.571230+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:10.571231+00:00", "trade", 8.7, 465.0]
["2026-09-08T14:21:10.571231+00:00", "trade", 8.7, 255.0]
["2026-09-08T14:21:10.571231+00:00", "trade", 8.7, 100.0]
["2026-09-08T14:21:10.571232+00:00", "trade", 8.7, 140.0]
["2026-09-08T14:21:10.571239+00:00", "trade", 8.7, 35.0]
["2026-09-08T14:21:10.571239+00:00", "trade", 8.7, 20.0]
["2026-09-08T14:21:10.571239+00:00", "trade", 8.7, 10.0]
["2026-09-08T14:21:10.571240+00:00", "trade", 8.7, 100.0]
["2026-09-08T14:21:10.571291+00:00", "trade", 8.7, 100.0]
["2026-09-08T14:21:10.571328+00:00", "trade", 8.7, 200.0]
["2026-09-08T14:21:10.571348+00:00", "trade", 8.7, 400.0]
["2026-09-08T14:21:10.571427+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:10.571433+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:10.571472+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:10.571508+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:10.571553+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:10.571592+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:10.571937+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:10.571948+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:10.573011+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:10.575434+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:10.575538+00:00", "trade", 8.7, 1.0]
["2026-09-08T14:21:10.575605+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:10.575633+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:10.575879+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:10.579075+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:10.579100+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:10.580119+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:10.580222+00:00", "trade", 8.705, 100.0]
["2026-09-08T14:21:10.585868+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:10.586105+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:10.586129+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:10.587174+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:10.588423+00:00", "trade", 8.705, 55.0]
["2026-09-08T14:21:10.591995+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:10.606426+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:10.613703+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:10.613728+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:10.614998+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:10.620843+00:00", "trade", 8.71, 700.0]
["2026-09-08T14:21:10.620844+00:00", "trade", 8.71, 10.0]
["2026-09-08T14:21:10.620845+00:00", "trade", 8.71, 100.0]
["2026-09-08T14:21:10.620863+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:10.620870+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:10.620876+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:10.620883+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:10.620903+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:10.620910+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:10.620916+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:10.620917+00:00", "trade", 8.71, 1.0]
["2026-09-08T14:21:10.620929+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:10.620942+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:10.620949+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:10.620957+00:00", "quote", 8.71, 8.71]
["2026-09-08T14:21:10.620963+00:00", "quote", 8.71, 8.71]
["2026-09-08T14:21:10.620971+00:00", "quote", 8.71, 8.71]
["2026-09-08T14:21:10.620977+00:00", "quote", 8.71, 8.71]
["2026-09-08T14:21:10.620991+00:00", "quote", 8.71, 8.71]
["2026-09-08T14:21:10.621004+00:00", "trade", 8.71, 1000.0]
["2026-09-08T14:21:10.621005+00:00", "quote", 8.71, 8.71]
["2026-09-08T14:21:10.621005+00:00", "quote", 8.71, 8.71]
["2026-09-08T14:21:10.621013+00:00", "quote", 8.71, 8.71]
["2026-09-08T14:21:10.621031+00:00", "quote", 8.71, 8.71]
["2026-09-08T14:21:10.621125+00:00", "quote", 8.71, 8.71]
["2026-09-08T14:21:10.621183+00:00", "quote", 8.71, 8.71]
["2026-09-08T14:21:10.621192+00:00", "quote", 8.71, 8.71]
["2026-09-08T14:21:10.621277+00:00", "quote", 8.71, 8.71]
["2026-09-08T14:21:10.621286+00:00", "trade", 8.71, 8.0]
["2026-09-08T14:21:10.621288+00:00", "trade", 8.71, 100.0]
["2026-09-08T14:21:10.621288+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:21:10.621425+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:21:10.621477+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:21:10.621560+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:21:10.621590+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:21:10.621663+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:21:10.621905+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:21:10.621960+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:21:10.622005+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:21:10.622052+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:21:10.622080+00:00", "trade", 8.715, 11.0]
["2026-09-08T14:21:10.622357+00:00", "trade", 8.715, 100.0]
["2026-09-08T14:21:10.622482+00:00", "trade", 8.715, 100.0]
["2026-09-08T14:21:10.622484+00:00", "trade", 8.715, 11.0]
["2026-09-08T14:21:10.622679+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:21:10.622724+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:21:10.623227+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:21:10.623351+00:00", "trade", 8.715, 11.0]
["2026-09-08T14:21:10.623623+00:00", "trade", 8.715, 100.0]
["2026-09-08T14:21:10.624088+00:00", "trade", 8.715, 11.0]
["2026-09-08T14:21:10.624388+00:00", "trade", 8.715, 100.0]
["2026-09-08T14:21:10.625459+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:21:10.640566+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:21:10.643763+00:00", "trade", 8.69, 1.0]
["2026-09-08T14:21:10.681550+00:00", "trade", 8.71, 40.0]
["2026-09-08T14:21:10.681900+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:21:10.899783+00:00", "trade", 8.71, 100.0]
["2026-09-08T14:21:10.899785+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:21:10.899786+00:00", "trade", 8.71, 30.0]
["2026-09-08T14:21:10.899786+00:00", "trade", 8.71, 60.0]
["2026-09-08T14:21:10.899829+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:21:10.899850+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:21:10.900172+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:21:10.901181+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:21:10.901230+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:21:10.902028+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:21:10.982187+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:21:11.070366+00:00", "trade", 8.6762, 2.0]
["2026-09-08T14:21:11.082980+00:00", "trade", 8.715, 100.0]
["2026-09-08T14:21:11.082980+00:00", "trade", 8.715, 10.0]
["2026-09-08T14:21:11.083035+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:21:11.285379+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:21:11.542693+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:21:11.549216+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:21:11.634887+00:00", "trade", 8.715, 100.0]
["2026-09-08T14:21:12.024614+00:00", "trade", 8.7125, 1.0]
["2026-09-08T14:21:12.045009+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:21:12.994367+00:00", "trade", 8.715, 5.0]
["2026-09-08T14:21:12.995894+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:21:12.995942+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:21:12.995952+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:21:14.780851+00:00", "trade", 8.715, 10.0]
["2026-09-08T14:21:14.780853+00:00", "trade", 8.715, 58.0]
["2026-09-08T14:21:14.780931+00:00", "trade", 8.715, 100.0]
["2026-09-08T14:21:14.781094+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:21:14.781148+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:21:14.781282+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:21:14.781335+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:21:14.781344+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:21:14.781944+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:21:15.024957+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:21:15.025006+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:21:15.132895+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:21:15.522504+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:21:15.522554+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:21:15.530350+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:21:15.595395+00:00", "trade", 8.715, 6.0]
["2026-09-08T14:21:15.614458+00:00", "trade", 8.715, 100.0]
["2026-09-08T14:21:15.615039+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:21:15.959191+00:00", "trade", 8.715, 100.0]
["2026-09-08T14:21:15.959328+00:00", "trade", 8.715, 100.0]
["2026-09-08T14:21:15.959534+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:21:15.959581+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:21:15.959768+00:00", "trade", 8.715, 150.0]
["2026-09-08T14:21:15.959847+00:00", "trade", 8.715, 150.0]
["2026-09-08T14:21:15.960099+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:21:15.960111+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:21:16.231623+00:00", "trade", 8.71, 2.0]
["2026-09-08T14:21:17.871689+00:00", "trade", 8.6566, 1.0]
["2026-09-08T14:21:18.663421+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:21:18.663429+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:21:18.663471+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:21:18.985382+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:21:18.985391+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:21:18.985434+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:21:18.986178+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:21:19.260293+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:21:19.394390+00:00", "trade", 8.7101, 4803.0]
["2026-09-08T14:21:19.522823+00:00", "trade", 8.715, 150.0]
["2026-09-08T14:21:19.522876+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:21:19.522924+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:21:19.523717+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:21:19.550392+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:21:20.523547+00:00", "trade", 8.715, 103.0]
["2026-09-08T14:21:20.523905+00:00", "trade", 8.715, 23.0]
["2026-09-08T14:21:20.524185+00:00", "trade", 8.715, 77.0]
["2026-09-08T14:21:21.470735+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:21:21.470784+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:21:21.476876+00:00", "trade", 8.715, 300.0]
["2026-09-08T14:21:21.477583+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:21:21.477627+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:21:21.749050+00:00", "trade", 8.71, 200.0]
["2026-09-08T14:21:21.749052+00:00", "trade", 8.71, 10.0]
["2026-09-08T14:21:21.749053+00:00", "trade", 8.71, 100.0]
["2026-09-08T14:21:21.749124+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:21:21.749130+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:21:21.749138+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:21:21.749144+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:21:21.749151+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:21:21.749164+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:21:21.749171+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:21:21.749317+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:21:21.749330+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:21:21.749350+00:00", "trade", 8.71, 900.0]
["2026-09-08T14:21:21.749355+00:00", "trade", 8.71, 100.0]
["2026-09-08T14:21:21.749358+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:21:21.749389+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:21:21.749395+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:21:21.749403+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:21:21.749410+00:00", "quote", 8.71, 8.71]
["2026-09-08T14:21:21.749417+00:00", "quote", 8.71, 8.71]
["2026-09-08T14:21:21.749424+00:00", "quote", 8.71, 8.71]
["2026-09-08T14:21:21.749430+00:00", "quote", 8.71, 8.71]
["2026-09-08T14:21:21.749436+00:00", "quote", 8.71, 8.71]
["2026-09-08T14:21:21.749442+00:00", "quote", 8.71, 8.71]
["2026-09-08T14:21:21.749456+00:00", "quote", 8.71, 8.71]
["2026-09-08T14:21:21.749463+00:00", "quote", 8.71, 8.71]
["2026-09-08T14:21:21.749470+00:00", "quote", 8.71, 8.71]
["2026-09-08T14:21:21.749493+00:00", "trade", 8.71, 200.0]
["2026-09-08T14:21:21.749495+00:00", "trade", 8.71, 1300.0]
["2026-09-08T14:21:21.749495+00:00", "trade", 8.71, 100.0]
["2026-09-08T14:21:21.749495+00:00", "quote", 8.71, 8.71]
["2026-09-08T14:21:21.749497+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:21.749799+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:21.749829+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:21.749857+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:21.749864+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:21.749871+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:21.749884+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:21.749961+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:21.749974+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:21.749987+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:21.750001+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:21.750008+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:21.750022+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:21.750258+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:21.750421+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:21.750939+00:00", "trade", 8.71, 100.0]
["2026-09-08T14:21:21.751434+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:21.751897+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:21.754788+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:21.776095+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:21.785808+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:21.786326+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:21.794910+00:00", "trade", 8.71, 11.0]
["2026-09-08T14:21:21.795026+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:21.795048+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:21.795329+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:21.795351+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:21.795397+00:00", "trade", 8.705, 100.0]
["2026-09-08T14:21:21.795403+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:21.795425+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:21.795448+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:21.795461+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:21.795777+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:21.806249+00:00", "trade", 8.7033, 5.0]
["2026-09-08T14:21:21.806838+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:21.807012+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:21.850343+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:21.850350+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:21.881454+00:00", "trade", 8.705, 57.0]
["2026-09-08T14:21:22.016536+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:22.045726+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:22.104895+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:22.432028+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:22.459363+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:22.481950+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:22.514601+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:22.562339+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:22.755653+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:22.755740+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:22.828862+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:22.841502+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:22.942193+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:22.954748+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:23.304014+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:23.304307+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:23.304715+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:23.315461+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:23.315914+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:23.330245+00:00", "trade", 8.7001, 500.0]
["2026-09-08T14:21:23.345463+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:23.356051+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:23.457372+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:23.506523+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:23.507022+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:23.520979+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:23.630057+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:23.783095+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:23.897459+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:23.911056+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:27.165864+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:27.165916+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:27.166119+00:00", "trade", 8.705, 54.0]
["2026-09-08T14:21:27.166164+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:27.166326+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:27.166430+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:27.166435+00:00", "trade", 8.705, 4.0]
["2026-09-08T14:21:27.166896+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:27.195398+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:27.297978+00:00", "trade", 8.6608, 2.0]
["2026-09-08T14:21:27.438200+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:27.438431+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:27.454429+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:27.530339+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:28.167066+00:00", "trade", 8.71, 2.0]
["2026-09-08T14:21:28.167163+00:00", "trade", 8.705, 100.0]
["2026-09-08T14:21:28.167182+00:00", "trade", 8.705, 41.0]
["2026-09-08T14:21:28.167583+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:28.167621+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:28.167679+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:28.167708+00:00", "trade", 8.705, 100.0]
["2026-09-08T14:21:28.167737+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:28.168166+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:28.168638+00:00", "trade", 8.705, 100.0]
["2026-09-08T14:21:28.197538+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:28.415065+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:28.415084+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:28.415188+00:00", "trade", 8.705, 50.0]
["2026-09-08T14:21:28.415274+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:28.415443+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:28.415904+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:28.416071+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:28.448035+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:28.448489+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:28.523761+00:00", "trade", 8.705, 100.0]
["2026-09-08T14:21:28.524219+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:28.533937+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:28.567722+00:00", "trade", 8.705, 45.0]
["2026-09-08T14:21:29.454073+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:29.454861+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:30.069873+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:30.070552+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:30.070631+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:30.101871+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:30.471666+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:30.541103+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:31.173737+00:00", "trade", 8.705, 169.0]
["2026-09-08T14:21:31.174192+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:31.174551+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:31.174561+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:31.568049+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:31.572014+00:00", "trade", 8.705, 500.0]
["2026-09-08T14:21:32.258635+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:32.258699+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:32.261693+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:32.275955+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:32.382779+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:32.383289+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:32.383584+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:32.383660+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:32.402855+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:33.320090+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:33.320267+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:34.687082+00:00", "trade", 8.705, 150.0]
["2026-09-08T14:21:34.688119+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:34.724399+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:34.775913+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:34.958712+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:34.958761+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:34.959266+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:34.971433+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:35.389304+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:35.451137+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:36.485540+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:36.486049+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:36.486203+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:36.486338+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:36.486691+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:36.520914+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:36.632744+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:36.633060+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:36.672280+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:36.685583+00:00", "trade", 8.705, 6.0]
["2026-09-08T14:21:36.686364+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:36.688641+00:00", "trade", 8.705, 11.0]
["2026-09-08T14:21:36.721698+00:00", "trade", 8.705, 2.0]
["2026-09-08T14:21:37.460463+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:37.572743+00:00", "trade", 8.705, 10.0]
["2026-09-08T14:21:37.572745+00:00", "trade", 8.705, 90.0]
["2026-09-08T14:21:37.572765+00:00", "trade", 8.705, 39.0]
["2026-09-08T14:21:37.573146+00:00", "trade", 8.705, 100.0]
["2026-09-08T14:21:37.573199+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:37.573312+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:37.573694+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:37.574071+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:37.595739+00:00", "trade", 8.705, 100.0]
["2026-09-08T14:21:37.596484+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:37.631909+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:37.661365+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:38.543361+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:38.543816+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:39.171098+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:39.314249+00:00", "trade", 8.6633, 1.0]
["2026-09-08T14:21:39.863834+00:00", "trade", 8.6902, 18.0]
["2026-09-08T14:21:40.107561+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:40.449138+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:41.538044+00:00", "trade", 8.705, 5.0]
["2026-09-08T14:21:41.971664+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:41.971671+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:41.972162+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:41.972276+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:42.003947+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:42.004880+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:42.109091+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:43.041923+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:43.146166+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:43.292853+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:43.393622+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:43.629835+00:00", "trade", 8.71, 100.0]
["2026-09-08T14:21:43.630065+00:00", "trade", 8.71, 100.0]
["2026-09-08T14:21:43.631642+00:00", "trade", 8.71, 100.0]
["2026-09-08T14:21:43.631945+00:00", "trade", 8.71, 27.0]
["2026-09-08T14:21:43.652084+00:00", "trade", 8.71, 11.0]
["2026-09-08T14:21:43.937958+00:00", "trade", 8.7099, 200.0]
["2026-09-08T14:21:44.093382+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:44.419666+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:44.677823+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:45.032653+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:45.518927+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:45.553745+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:45.554222+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:45.555650+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:45.603243+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:45.623820+00:00", "trade", 8.705, 100.0]
["2026-09-08T14:21:45.624206+00:00", "trade", 8.705, 100.0]
["2026-09-08T14:21:45.624222+00:00", "trade", 8.705, 100.0]
["2026-09-08T14:21:45.624257+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:45.624320+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:45.624343+00:00", "trade", 8.705, 200.0]
["2026-09-08T14:21:45.624706+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:45.624872+00:00", "trade", 8.705, 100.0]
["2026-09-08T14:21:45.624883+00:00", "trade", 8.705, 100.0]
["2026-09-08T14:21:45.624949+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:45.624961+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:45.625011+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:45.626845+00:00", "trade", 8.71, 100.0]
["2026-09-08T14:21:45.626866+00:00", "trade", 8.71, 100.0]
["2026-09-08T14:21:45.626874+00:00", "trade", 8.7099, 100.0]
["2026-09-08T14:21:45.627020+00:00", "trade", 8.71, 126.0]
["2026-09-08T14:21:45.627029+00:00", "trade", 8.71, 100.0]
["2026-09-08T14:21:45.627099+00:00", "trade", 8.71, 26.0]
["2026-09-08T14:21:45.627131+00:00", "trade", 8.71, 100.0]
["2026-09-08T14:21:45.627144+00:00", "trade", 8.71, 200.0]
["2026-09-08T14:21:45.627640+00:00", "trade", 8.71, 100.0]
["2026-09-08T14:21:45.627645+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:45.627830+00:00", "trade", 8.71, 148.0]
["2026-09-08T14:21:45.628123+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:45.628221+00:00", "trade", 8.71, 300.0]
["2026-09-08T14:21:45.629738+00:00", "trade", 8.71, 100.0]
["2026-09-08T14:21:45.640311+00:00", "trade", 8.71, 100.0]
["2026-09-08T14:21:45.667153+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:45.680004+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:46.700718+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:46.711286+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:46.839858+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:46.853129+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:46.953873+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:47.031671+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:47.032093+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:21:47.617179+00:00", "trade", 8.705, 48.0]
["2026-09-08T14:21:48.841864+00:00", "quote", 8.71, 8.71]
["2026-09-08T14:21:48.841872+00:00", "quote", 8.71, 8.71]
["2026-09-08T14:21:48.841891+00:00", "quote", 8.71, 8.71]
["2026-09-08T14:21:48.841898+00:00", "quote", 8.71, 8.71]
["2026-09-08T14:21:48.841945+00:00", "quote", 8.71, 8.71]
["2026-09-08T14:21:48.842045+00:00", "trade", 8.71, 100.0]
["2026-09-08T14:21:48.842048+00:00", "trade", 8.71, 200.0]
["2026-09-08T14:21:48.842048+00:00", "trade", 8.71, 30.0]
["2026-09-08T14:21:48.842048+00:00", "trade", 8.71, 4.0]
["2026-09-08T14:21:48.842049+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:21:48.842102+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:21:48.842116+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:21:48.842128+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:21:48.842183+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:21:48.842235+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:21:48.842252+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:21:48.842487+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:21:48.842494+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:21:48.842639+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:21:48.852705+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:21:48.853151+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:21:49.883819+00:00", "trade", 8.715, 1.0]
["2026-09-08T14:21:50.271672+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:21:50.970820+00:00", "trade", 8.6646, 2.0]
["2026-09-08T14:21:52.310236+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:21:52.310702+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:21:54.217858+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:21:54.218416+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:21:54.218868+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:21:54.228094+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:21:54.733413+00:00", "trade", 8.71, 300.0]
["2026-09-08T14:21:56.649309+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:21:58.760470+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:21:58.760921+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:21:59.267423+00:00", "trade", 8.6793, 100.0]
["2026-09-08T14:21:59.268797+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:21:59.269260+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:21:59.273120+00:00", "trade", 8.72, 37.0]
["2026-09-08T14:21:59.273594+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:21:59.285730+00:00", "trade", 8.72, 63.0]
["2026-09-08T14:21:59.285739+00:00", "trade", 8.72, 37.0]
["2026-09-08T14:21:59.286205+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:21:59.286224+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:21:59.286642+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:21:59.287082+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:22:00.269530+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:22:00.269986+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:22:01.658999+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:22:01.659007+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:22:01.974861+00:00", "trade", 8.7157, 1.0]
["2026-09-08T14:22:02.115038+00:00", "trade", 8.7199, 250.0]
["2026-09-08T14:22:02.391508+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:22:02.391979+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:22:02.700073+00:00", "trade", 8.6709, 1.0]
["2026-09-08T14:22:03.496570+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:22:03.496601+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:22:03.497096+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:22:03.499651+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:22:03.499906+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:22:03.500421+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:22:03.568620+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:22:03.568641+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:22:03.585117+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:22:03.685654+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:22:04.306158+00:00", "trade", 8.71, 10.0]
["2026-09-08T14:22:04.983190+00:00", "trade", 8.72, 100.0]
["2026-09-08T14:22:04.983670+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:22:04.983678+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:22:04.984119+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:22:04.984563+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:22:05.206663+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:22:05.206697+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:22:05.206752+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:22:05.206794+00:00", "trade", 8.715, 150.0]
["2026-09-08T14:22:05.207187+00:00", "trade", 8.715, 5.0]
["2026-09-08T14:22:05.207246+00:00", "trade", 8.715, 70.0]
["2026-09-08T14:22:05.207497+00:00", "trade", 8.715, 100.0]
["2026-09-08T14:22:05.207658+00:00", "trade", 8.715, 50.0]
["2026-09-08T14:22:05.207972+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:22:05.209063+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:22:05.213624+00:00", "trade", 8.715, 10.0]
["2026-09-08T14:22:05.214184+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:22:05.218415+00:00", "trade", 8.72, 10.0]
["2026-09-08T14:22:05.218441+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:22:05.218854+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:22:06.058674+00:00", "trade", 8.715, 18.0]
["2026-09-08T14:22:06.058676+00:00", "trade", 8.715, 10.0]
["2026-09-08T14:22:06.067207+00:00", "trade", 8.72, 18.0]
["2026-09-08T14:22:06.179400+00:00", "trade", 8.6901, 28.0]
["2026-09-08T14:22:06.209197+00:00", "trade", 8.715, 22.0]
["2026-09-08T14:22:06.596108+00:00", "trade", 8.6785, 10.0]
["2026-09-08T14:22:07.406187+00:00", "trade", 8.71, 100.0]
["2026-09-08T14:22:07.718540+00:00", "trade", 8.715, 10.0]
["2026-09-08T14:22:07.719065+00:00", "trade", 8.715, 10.0]
["2026-09-08T14:22:08.007177+00:00", "trade", 8.715, 1000.0]
["2026-09-08T14:22:08.195803+00:00", "trade", 8.6403, 10.0]
["2026-09-08T14:22:09.900581+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:22:09.901504+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:22:10.876372+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:22:12.420382+00:00", "trade", 8.72, 34.0]
["2026-09-08T14:22:12.875874+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:22:13.001303+00:00", "trade", 8.715, 100.0]
["2026-09-08T14:22:13.039685+00:00", "trade", 8.676, 2.0]
["2026-09-08T14:22:15.116323+00:00", "trade", 8.72, 100.0]
["2026-09-08T14:22:15.116324+00:00", "trade", 8.72, 3771.0]
["2026-09-08T14:22:15.116343+00:00", "trade", 8.72, 1057.0]
["2026-09-08T14:22:15.116352+00:00", "trade", 8.72, 4172.0]
["2026-09-08T14:22:15.116354+00:00", "trade", 8.72, 20.0]
["2026-09-08T14:22:15.116355+00:00", "trade", 8.72, 10.0]
["2026-09-08T14:22:15.116356+00:00", "trade", 8.72, 80.0]
["2026-09-08T14:22:15.116364+00:00", "trade", 8.72, 16.0]
["2026-09-08T14:22:15.116378+00:00", "trade", 8.72, 1.0]
["2026-09-08T14:22:15.116412+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:22:15.116418+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:22:15.116431+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:22:15.116445+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:22:15.116452+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:22:15.116460+00:00", "trade", 8.72, 1040.0]
["2026-09-08T14:22:15.116460+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:22:15.116467+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:22:15.116474+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:22:15.116482+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:22:15.116489+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:22:15.116496+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:22:15.116503+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:22:15.116509+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:22:15.116516+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:22:15.116522+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:22:15.116540+00:00", "trade", 8.72, 942.0]
["2026-09-08T14:22:15.116665+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:22:15.116681+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:22:15.116688+00:00", "trade", 8.72, 6.0]
["2026-09-08T14:22:15.116690+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:22:15.116691+00:00", "trade", 8.72, 2051.0]
["2026-09-08T14:22:15.116716+00:00", "trade", 8.72, 100.0]
["2026-09-08T14:22:15.116727+00:00", "trade", 8.72, 200.0]
["2026-09-08T14:22:15.116731+00:00", "trade", 8.72, 200.0]
["2026-09-08T14:22:15.116736+00:00", "trade", 8.72, 400.0]
["2026-09-08T14:22:15.116757+00:00", "trade", 8.72, 687.0]
["2026-09-08T14:22:15.116757+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:22:15.116772+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:22:15.116776+00:00", "trade", 8.72, 500.0]
["2026-09-08T14:22:15.116777+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:22:15.116780+00:00", "trade", 8.72, 100.0]
["2026-09-08T14:22:15.116804+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:22:15.116868+00:00", "trade", 8.72, 100.0]
["2026-09-08T14:22:15.116919+00:00", "trade", 8.72, 4021.0]
["2026-09-08T14:22:15.116919+00:00", "trade", 8.72, 100.0]
["2026-09-08T14:22:15.116921+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:22:15.116929+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:22:15.116937+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:22:15.116938+00:00", "quote", 8.72, 8.72]
["2026-09-08T14:22:15.116946+00:00", "quote", 8.72, 8.72]
["2026-09-08T14:22:15.116954+00:00", "quote", 8.72, 8.72]
["2026-09-08T14:22:15.116960+00:00", "quote", 8.72, 8.72]
["2026-09-08T14:22:15.116967+00:00", "quote", 8.72, 8.72]
["2026-09-08T14:22:15.116980+00:00", "trade", 8.72, 2740.0]
["2026-09-08T14:22:15.116980+00:00", "trade", 8.72, 20.0]
["2026-09-08T14:22:15.116981+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:22:15.116981+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:22:15.116988+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:22:15.116995+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:22:15.117001+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:22:15.117008+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:22:15.117066+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:22:15.117127+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:22:15.117132+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:22:15.117156+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:22:15.117161+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:22:15.117200+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:22:15.117216+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:22:15.117227+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:22:15.117336+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:22:15.117385+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:22:15.117414+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:22:15.117430+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:22:15.117454+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:22:15.117535+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:22:15.117683+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:22:15.117790+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:22:15.117801+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:22:15.117823+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:22:15.122181+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:22:15.125846+00:00", "trade", 8.725, 7.0]
["2026-09-08T14:22:15.126615+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:22:15.137044+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:22:15.150184+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:22:15.150191+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:22:15.153355+00:00", "trade", 8.72, 100.0]
["2026-09-08T14:22:15.618472+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:22:15.618707+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:22:15.629372+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:22:15.644570+00:00", "trade", 8.725, 100.0]
["2026-09-08T14:22:16.116729+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:22:16.166870+00:00", "trade", 8.725, 100.0]
["2026-09-08T14:22:16.246745+00:00", "trade", 8.725, 27.0]
["2026-09-08T14:22:16.579375+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:22:16.653678+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:22:16.654134+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:22:16.654575+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:22:16.655396+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:22:16.808003+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:22:16.896468+00:00", "trade", 8.7299, 200.0]
["2026-09-08T14:22:16.897266+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:22:17.021535+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:22:17.022093+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:22:18.230925+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:22:18.372784+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:22:18.397829+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:22:18.604885+00:00", "trade", 8.725, 9.0]
["2026-09-08T14:22:18.604894+00:00", "trade", 8.73, 9.0]
["2026-09-08T14:22:18.604921+00:00", "trade", 8.73, 1191.0]
["2026-09-08T14:22:18.604928+00:00", "trade", 8.725, 1191.0]
["2026-09-08T14:22:18.604962+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:22:18.605656+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:22:18.801511+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:22:19.605610+00:00", "trade", 8.72, 4.0]
["2026-09-08T14:22:19.605682+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:22:19.605683+00:00", "trade", 8.725, 28.0]
["2026-09-08T14:22:19.605689+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:22:19.605696+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:22:19.605719+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:22:19.606177+00:00", "trade", 8.725, 72.0]
["2026-09-08T14:22:19.606295+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:22:19.606330+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:22:19.606331+00:00", "trade", 8.72, 100.0]
["2026-09-08T14:22:19.606357+00:00", "trade", 8.72, 100.0]
["2026-09-08T14:22:19.606357+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:22:19.606370+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:22:19.606722+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:22:19.606891+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:22:19.607012+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:22:19.631695+00:00", "trade", 8.725, 100.0]
["2026-09-08T14:22:19.631736+00:00", "trade", 8.725, 100.0]
["2026-09-08T14:22:19.632479+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:22:19.647444+00:00", "trade", 8.73, 11.0]
["2026-09-08T14:22:19.647697+00:00", "trade", 8.73, 17.0]
["2026-09-08T14:22:19.648624+00:00", "trade", 8.73, 100.0]
["2026-09-08T14:22:19.648657+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:22:19.648682+00:00", "trade", 8.73, 100.0]
["2026-09-08T14:22:19.648718+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:22:20.055136+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:22:20.055164+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:22:20.305776+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:22:20.320115+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:22:20.320142+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:22:20.324529+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:22:20.520266+00:00", "trade", 8.725, 50.0]
["2026-09-08T14:22:21.496875+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:22:21.496901+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:22:21.513018+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:22:22.819672+00:00", "trade", 8.6521, 1.0]
["2026-09-08T14:22:23.142779+00:00", "trade", 8.7295, 100.0]
["2026-09-08T14:22:23.451211+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:22:23.494316+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:22:23.854409+00:00", "trade", 8.685, 1.0]
["2026-09-08T14:22:23.858511+00:00", "trade", 8.7204, 5.0]
["2026-09-08T14:22:23.858541+00:00", "trade", 8.719, 8.0]
["2026-09-08T14:22:23.859695+00:00", "trade", 8.725, 100.0]
["2026-09-08T14:22:23.860219+00:00", "trade", 8.725, 26.0]
["2026-09-08T14:22:23.860228+00:00", "trade", 8.725, 74.0]
["2026-09-08T14:22:24.325994+00:00", "trade", 8.725, 16.0]
["2026-09-08T14:22:24.918010+00:00", "trade", 8.73, 100.0]
["2026-09-08T14:22:24.925345+00:00", "trade", 8.73, 100.0]
["2026-09-08T14:22:24.928744+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:22:24.929698+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:22:24.929724+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:22:24.938228+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:22:26.082913+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:22:26.083704+00:00", "trade", 8.725, 100.0]
["2026-09-08T14:22:26.083980+00:00", "trade", 8.725, 126.0]
["2026-09-08T14:22:26.084169+00:00", "trade", 8.725, 5.0]
["2026-09-08T14:22:26.084222+00:00", "trade", 8.725, 70.0]
["2026-09-08T14:22:26.084694+00:00", "trade", 8.725, 75.0]
["2026-09-08T14:22:26.944251+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:22:26.944277+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:22:26.945012+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:22:27.096573+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:22:27.101286+00:00", "trade", 8.73, 2.0]
["2026-09-08T14:22:27.101294+00:00", "trade", 8.725, 2.0]
["2026-09-08T14:22:27.101300+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:22:28.278790+00:00", "trade", 8.73, 80.0]
["2026-09-08T14:22:28.278800+00:00", "trade", 8.73, 20.0]
["2026-09-08T14:22:28.278884+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:22:28.278910+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:22:28.279634+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:22:29.390227+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:22:29.901636+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:22:29.901970+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:22:29.917689+00:00", "trade", 8.73, 50.0]
["2026-09-08T14:22:29.917690+00:00", "trade", 8.73, 10.0]
["2026-09-08T14:22:29.917692+00:00", "trade", 8.73, 3807.0]
["2026-09-08T14:22:29.917704+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:22:29.917725+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:22:29.917738+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:22:29.917744+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:22:29.917758+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:22:29.917762+00:00", "trade", 8.73, 1.0]
["2026-09-08T14:22:29.917765+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:22:29.917772+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:22:29.917779+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:22:29.917786+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:22:29.917798+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:22:29.917812+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:22:29.917819+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:22:29.917825+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:22:29.917831+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:22:29.917838+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:22:29.917846+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:22:29.917866+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:22:29.917873+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:22:29.917876+00:00", "quote", 8.73, 8.73]
["2026-09-08T14:22:29.917886+00:00", "quote", 8.73, 8.73]
["2026-09-08T14:22:29.917893+00:00", "quote", 8.73, 8.73]
["2026-09-08T14:22:29.917899+00:00", "quote", 8.73, 8.73]
["2026-09-08T14:22:29.917905+00:00", "quote", 8.73, 8.73]
["2026-09-08T14:22:29.917912+00:00", "quote", 8.73, 8.73]
["2026-09-08T14:22:29.917919+00:00", "quote", 8.73, 8.73]
["2026-09-08T14:22:29.917925+00:00", "quote", 8.73, 8.73]
["2026-09-08T14:22:29.917932+00:00", "quote", 8.73, 8.73]
["2026-09-08T14:22:29.917938+00:00", "quote", 8.73, 8.73]
["2026-09-08T14:22:29.918044+00:00", "quote", 8.73, 8.73]
["2026-09-08T14:22:29.918061+00:00", "quote", 8.73, 8.73]
["2026-09-08T14:22:29.918146+00:00", "trade", 8.73, 25.0]
["2026-09-08T14:22:29.918148+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:22:29.918150+00:00", "trade", 8.73, 20.0]
["2026-09-08T14:22:29.918150+00:00", "trade", 8.73, 100.0]
["2026-09-08T14:22:29.918181+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:22:29.918197+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:22:29.918274+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:22:29.918331+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:22:29.918341+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:22:29.918480+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:22:29.918535+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:22:29.918652+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:22:29.918772+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:22:29.919822+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:22:29.947068+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:22:29.947515+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:22:30.047294+00:00", "trade", 8.735, 16.0]
["2026-09-08T14:22:30.048231+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:22:30.091371+00:00", "trade", 8.74, 11.0]
["2026-09-08T14:22:30.380111+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:22:30.385315+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:22:30.477600+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:22:30.590806+00:00", "trade", 8.735, 10.0]
["2026-09-08T14:22:30.722012+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:22:30.722456+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:22:30.723183+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:22:30.723636+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:22:30.811407+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:22:32.787496+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:22:32.849239+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:22:32.854030+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:22:33.178728+00:00", "trade", 8.735, 1.0]
["2026-09-08T14:22:33.179939+00:00", "trade", 8.735, 100.0]
["2026-09-08T14:22:33.180491+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:22:33.186664+00:00", "trade", 8.735, 100.0]
["2026-09-08T14:22:33.187743+00:00", "trade", 8.735, 100.0]
["2026-09-08T14:22:33.313524+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:22:33.791243+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:22:33.791298+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:22:33.876428+00:00", "trade", 8.74, 4.0]
["2026-09-08T14:22:33.876456+00:00", "trade", 8.735, 4.0]
["2026-09-08T14:22:33.945992+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:22:34.926124+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:22:34.926981+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:22:35.662182+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:22:35.662219+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:22:35.909829+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:22:36.110560+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:22:36.181017+00:00", "trade", 8.735, 6.0]
["2026-09-08T14:22:36.228769+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:22:36.228785+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:22:36.230112+00:00", "trade", 8.735, 100.0]
["2026-09-08T14:22:36.272202+00:00", "trade", 8.735, 100.0]
["2026-09-08T14:22:36.272586+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:22:36.276899+00:00", "trade", 8.735, 100.0]
["2026-09-08T14:22:36.279880+00:00", "trade", 8.735, 100.0]
["2026-09-08T14:22:36.349660+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:22:36.349983+00:00", "trade", 8.73, 9.0]
["2026-09-08T14:22:36.350038+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:22:36.350741+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:22:36.350779+00:00", "trade", 8.73, 200.0]
["2026-09-08T14:22:36.350811+00:00", "trade", 8.73, 100.0]
["2026-09-08T14:22:36.350899+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:22:36.350907+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:22:36.350920+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:22:36.350959+00:00", "trade", 8.73, 2.0]
["2026-09-08T14:22:36.353223+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:22:36.353225+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:22:36.370986+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:22:36.431001+00:00", "trade", 8.6873, 1.0]
["2026-09-08T14:22:36.456888+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:22:36.690484+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:22:36.691137+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:22:36.775503+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:22:36.775559+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:22:37.196150+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:22:37.196414+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:22:37.525495+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:22:37.525532+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:22:37.616239+00:00", "trade", 8.735, 50.0]
["2026-09-08T14:22:37.889408+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:22:37.889462+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:22:38.245046+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:22:39.275432+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:22:39.275848+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:22:40.216899+00:00", "trade", 8.735, 94.0]
["2026-09-08T14:22:40.222816+00:00", "trade", 8.735, 100.0]
["2026-09-08T14:22:40.223217+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:22:40.223269+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:22:40.224055+00:00", "trade", 8.735, 75.0]
["2026-09-08T14:22:40.229992+00:00", "trade", 8.735, 31.0]
["2026-09-08T14:22:40.917839+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:22:41.227427+00:00", "trade", 8.735, 5.0]
["2026-09-08T14:22:41.266570+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:22:41.475130+00:00", "trade", 8.7323, 1.0]
["2026-09-08T14:22:42.933191+00:00", "trade", 8.735, 200.0]
["2026-09-08T14:22:43.541181+00:00", "trade", 8.735, 126.0]
["2026-09-08T14:22:43.541568+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:22:43.541575+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:22:43.541613+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:22:43.541622+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:22:43.542024+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:22:43.542075+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:22:43.542275+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:22:43.552149+00:00", "trade", 8.735, 126.0]
["2026-09-08T14:22:43.552249+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:22:43.553062+00:00", "trade", 8.735, 126.0]
["2026-09-08T14:22:43.553136+00:00", "trade", 8.735, 74.0]
["2026-09-08T14:22:43.553926+00:00", "trade", 8.735, 126.0]
["2026-09-08T14:22:43.554000+00:00", "trade", 8.735, 74.0]
["2026-09-08T14:22:43.554028+00:00", "trade", 8.735, 126.0]
["2026-09-08T14:22:43.554415+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:22:43.554650+00:00", "trade", 8.735, 126.0]
["2026-09-08T14:22:43.560115+00:00", "trade", 8.735, 200.0]
["2026-09-08T14:22:43.560708+00:00", "trade", 8.735, 10.0]
["2026-09-08T14:22:43.560709+00:00", "trade", 8.735, 90.0]
["2026-09-08T14:22:43.560725+00:00", "trade", 8.735, 92.0]
["2026-09-08T14:22:43.561099+00:00", "trade", 8.735, 100.0]
["2026-09-08T14:22:43.561145+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:22:43.561169+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:22:43.561214+00:00", "trade", 8.735, 100.0]
["2026-09-08T14:22:43.561218+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:22:43.561459+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:22:43.561729+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:22:43.615117+00:00", "trade", 8.735, 130.0]
["2026-09-08T14:22:43.616390+00:00", "trade", 8.735, 100.0]
["2026-09-08T14:22:43.616449+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:22:43.616468+00:00", "trade", 8.735, 100.0]
["2026-09-08T14:22:43.617116+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:22:43.617186+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:22:43.617243+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:22:43.621209+00:00", "trade", 8.735, 100.0]
["2026-09-08T14:22:43.621596+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:22:44.198484+00:00", "trade", 8.73, 1109.0]
["2026-09-08T14:22:44.198848+00:00", "trade", 8.73, 1.0]
["2026-09-08T14:22:44.367310+00:00", "trade", 8.74, 24.0]
["2026-09-08T14:22:44.447326+00:00", "trade", 8.74, 1.0]
["2026-09-08T14:22:46.952691+00:00", "trade", 8.6889, 2.0]
["2026-09-08T14:22:47.036947+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:22:47.036984+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:22:47.037583+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:22:47.038161+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:22:47.080914+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:22:47.081074+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:22:47.098741+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:22:47.337465+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:22:47.370072+00:00", "trade", 8.732, 5.0]
["2026-09-08T14:22:47.390342+00:00", "trade", 8.7323, 5.0]
["2026-09-08T14:22:47.489749+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:22:47.501856+00:00", "trade", 8.735, 100.0]
["2026-09-08T14:22:47.502252+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:22:47.502302+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:22:47.529562+00:00", "trade", 8.73, 8.0]
["2026-09-08T14:22:47.529620+00:00", "trade", 8.73, 100.0]
["2026-09-08T14:22:47.529951+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:22:47.529998+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:22:47.530495+00:00", "trade", 8.73, 8.0]
["2026-09-08T14:22:48.248482+00:00", "trade", 8.73, 8.0]
["2026-09-08T14:22:49.603165+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:22:49.603216+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:22:49.733706+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:22:49.733758+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:22:49.758435+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:22:49.758484+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:22:50.021203+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:22:50.021255+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:22:50.076750+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:22:50.076800+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:22:50.083443+00:00", "trade", 8.73, 8.0]
["2026-09-08T14:22:50.101453+00:00", "trade", 8.73, 8.0]
["2026-09-08T14:22:50.121462+00:00", "trade", 8.73, 8.0]
["2026-09-08T14:22:50.551615+00:00", "trade", 8.735, 13.0]
["2026-09-08T14:22:50.553924+00:00", "trade", 8.735, 1.0]
["2026-09-08T14:22:51.020809+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:22:51.020870+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:22:51.021676+00:00", "trade", 8.73, 8.0]
["2026-09-08T14:22:52.098042+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:22:52.098095+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:22:52.561366+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:22:52.561413+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:22:52.645714+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:22:52.645763+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:22:52.856253+00:00", "trade", 8.69, 1.0]
["2026-09-08T14:22:53.043733+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:22:53.043784+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:22:53.833210+00:00", "trade", 8.7375, 13.0]
["2026-09-08T14:22:53.833572+00:00", "trade", 8.7375, 1.0]
["2026-09-08T14:22:54.279828+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:22:54.279881+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:22:54.281151+00:00", "trade", 8.73, 8.0]
["2026-09-08T14:22:54.281543+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:22:54.281591+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:22:54.513358+00:00", "trade", 8.735, 10.0]
["2026-09-08T14:22:54.609839+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:22:54.609893+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:22:54.673851+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:22:54.674060+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:22:54.816518+00:00", "trade", 8.735, 3.0]
["2026-09-08T14:22:54.816707+00:00", "trade", 8.73, 5.0]
["2026-09-08T14:22:54.816942+00:00", "trade", 8.735, 100.0]
["2026-09-08T14:22:54.817098+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:22:54.817151+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:22:55.551326+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:22:55.551386+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:22:55.663691+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:22:55.663742+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:22:56.229281+00:00", "trade", 8.735, 490.0]
["2026-09-08T14:22:56.232714+00:00", "trade", 8.735, 510.0]
["2026-09-08T14:22:57.218750+00:00", "trade", 8.6905, 1.0]
["2026-09-08T14:22:58.238993+00:00", "trade", 8.73, 5.0]
["2026-09-08T14:22:58.240384+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:22:58.537549+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:22:58.574914+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:22:59.458276+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:23:01.082361+00:00", "trade", 8.7049, 2.0]
["2026-09-08T14:23:01.143139+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:23:01.143163+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:23:01.143172+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:23:01.143409+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:23:01.146092+00:00", "trade", 8.73, 7.0]
["2026-09-08T14:23:01.146093+00:00", "trade", 8.73, 50.0]
["2026-09-08T14:23:01.146095+00:00", "trade", 8.73, 100.0]
["2026-09-08T14:23:01.146172+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:23:01.146177+00:00", "trade", 8.73, 500.0]
["2026-09-08T14:23:01.146179+00:00", "trade", 8.73, 500.0]
["2026-09-08T14:23:01.146179+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:23:01.146179+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:23:01.146180+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:23:01.146188+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:23:01.146196+00:00", "trade", 8.73, 5.0]
["2026-09-08T14:23:01.146201+00:00", "quote", 8.73, 8.73]
["2026-09-08T14:23:01.146207+00:00", "quote", 8.73, 8.73]
["2026-09-08T14:23:01.146214+00:00", "quote", 8.73, 8.73]
["2026-09-08T14:23:01.146220+00:00", "quote", 8.73, 8.73]
["2026-09-08T14:23:01.146226+00:00", "quote", 8.73, 8.73]
["2026-09-08T14:23:01.146233+00:00", "quote", 8.73, 8.73]
["2026-09-08T14:23:01.146239+00:00", "quote", 8.73, 8.73]
["2026-09-08T14:23:01.146245+00:00", "quote", 8.73, 8.73]
["2026-09-08T14:23:01.146251+00:00", "quote", 8.73, 8.73]
["2026-09-08T14:23:01.146277+00:00", "quote", 8.73, 8.73]
["2026-09-08T14:23:01.146283+00:00", "quote", 8.73, 8.73]
["2026-09-08T14:23:01.146365+00:00", "quote", 8.73, 8.73]
["2026-09-08T14:23:01.146393+00:00", "quote", 8.73, 8.73]
["2026-09-08T14:23:01.146400+00:00", "quote", 8.73, 8.73]
["2026-09-08T14:23:01.146415+00:00", "trade", 8.73, 100.0]
["2026-09-08T14:23:01.146415+00:00", "quote", 8.73, 8.73]
["2026-09-08T14:23:01.146422+00:00", "trade", 8.73, 34.0]
["2026-09-08T14:23:01.146437+00:00", "trade", 8.73, 30.0]
["2026-09-08T14:23:01.146463+00:00", "quote", 8.73, 8.73]
["2026-09-08T14:23:01.146478+00:00", "trade", 8.73, 100.0]
["2026-09-08T14:23:01.146479+00:00", "trade", 8.73, 100.0]
["2026-09-08T14:23:01.146486+00:00", "trade", 8.73, 230.0]
["2026-09-08T14:23:01.146488+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:01.146534+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:01.146550+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:01.146605+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:01.146634+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:01.146749+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:01.146760+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:01.146793+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:01.146816+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:01.146818+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:01.146859+00:00", "trade", 8.73, 34.0]
["2026-09-08T14:23:01.146875+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:01.146909+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:01.146958+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:01.146983+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:01.147115+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:01.147174+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:01.147425+00:00", "trade", 8.725, 100.0]
["2026-09-08T14:23:01.147426+00:00", "trade", 8.725, 33.0]
["2026-09-08T14:23:01.148127+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:01.148435+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:01.148533+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:01.148723+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:01.148739+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:01.151431+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:01.158826+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:01.163524+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:01.164676+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:01.164995+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:01.165477+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:01.213477+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:01.215879+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:01.254452+00:00", "trade", 8.725, 5.0]
["2026-09-08T14:23:01.255255+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:01.753637+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:01.955108+00:00", "trade", 8.6912, 7.0]
["2026-09-08T14:23:02.085670+00:00", "trade", 8.6912, 1.0]
["2026-09-08T14:23:02.184095+00:00", "trade", 8.725, 100.0]
["2026-09-08T14:23:02.583488+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:03.453753+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:03.454029+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:03.454531+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:03.458078+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:03.502142+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:03.502155+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:03.821513+00:00", "trade", 8.72, 200.0]
["2026-09-08T14:23:04.120521+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:04.133426+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:04.144613+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:05.041562+00:00", "trade", 8.72, 8.0]
["2026-09-08T14:23:05.042352+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:05.042419+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:05.407332+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:05.466447+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:05.466498+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:05.469403+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:06.213878+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:06.215638+00:00", "trade", 8.725, 126.0]
["2026-09-08T14:23:06.215924+00:00", "trade", 8.725, 8.0]
["2026-09-08T14:23:06.216403+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:06.502464+00:00", "trade", 8.7297, 200.0]
["2026-09-08T14:23:06.561721+00:00", "trade", 8.6914, 1.0]
["2026-09-08T14:23:07.643222+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:08.503048+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:09.126107+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:09.126538+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:09.126599+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:09.126633+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:09.142341+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:09.327145+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:09.465887+00:00", "trade", 8.7224, 20.0]
["2026-09-08T14:23:09.584475+00:00", "trade", 8.7224, 10.0]
["2026-09-08T14:23:10.470007+00:00", "trade", 8.73, 98.0]
["2026-09-08T14:23:10.824015+00:00", "trade", 8.73, 3.0]
["2026-09-08T14:23:10.824022+00:00", "trade", 8.725, 3.0]
["2026-09-08T14:23:10.897113+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:11.024045+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:11.166963+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:11.739921+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:11.740317+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:12.814286+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:12.814314+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:12.837309+00:00", "trade", 8.7275, 3.0]
["2026-09-08T14:23:13.282287+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:15.533913+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:15.534308+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:15.535445+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:15.759001+00:00", "trade", 8.6584, 23.0]
["2026-09-08T14:23:16.264896+00:00", "trade", 8.725, 285.0]
["2026-09-08T14:23:16.264905+00:00", "trade", 8.73, 285.0]
["2026-09-08T14:23:16.266058+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:16.266647+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:16.310009+00:00", "trade", 8.725, 1.0]
["2026-09-08T14:23:16.689958+00:00", "trade", 8.6921, 1.0]
["2026-09-08T14:23:17.156813+00:00", "trade", 8.725, 13.0]
["2026-09-08T14:23:17.872082+00:00", "trade", 8.7267, 2.0]
["2026-09-08T14:23:18.523970+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:18.525018+00:00", "trade", 8.725, 3.0]
["2026-09-08T14:23:18.658025+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:19.677911+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:19.678343+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:19.678444+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:19.718057+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:19.928791+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:20.698282+00:00", "trade", 8.72, 5.0]
["2026-09-08T14:23:20.699077+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:20.701529+00:00", "trade", 8.725, 10.0]
["2026-09-08T14:23:21.195654+00:00", "trade", 8.725, 16.0]
["2026-09-08T14:23:21.291501+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:21.305310+00:00", "trade", 8.73, 1.0]
["2026-09-08T14:23:21.568734+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:21.569104+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:21.569424+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:21.637585+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:21.769271+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:21.779139+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:21.779166+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:21.818205+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:21.869170+00:00", "trade", 8.725, 126.0]
["2026-09-08T14:23:22.068177+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:22.068639+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:22.069065+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:23.714210+00:00", "trade", 8.7224, 33.0]
["2026-09-08T14:23:23.714576+00:00", "trade", 8.7224, 1.0]
["2026-09-08T14:23:23.715019+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:23.715465+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:23.777148+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:24.118787+00:00", "trade", 8.725, 10.0]
["2026-09-08T14:23:24.118788+00:00", "trade", 8.725, 10.0]
["2026-09-08T14:23:24.119400+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:24.120274+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:24.182883+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:24.183444+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:24.406512+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:24.407570+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:24.490190+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:24.607934+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:24.706072+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:24.706101+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:24.727154+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:24.861087+00:00", "trade", 8.725, 6.0]
["2026-09-08T14:23:24.861917+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:24.881655+00:00", "trade", 8.73, 1.0]
["2026-09-08T14:23:25.015613+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:25.016317+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:25.289281+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:25.495604+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:26.254916+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:26.384462+00:00", "trade", 8.725, 1.0]
["2026-09-08T14:23:26.823513+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:26.824050+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:26.845343+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:27.002851+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:27.181598+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:27.214657+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:27.651928+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:27.831212+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:27.831220+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:27.831977+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:27.832006+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:27.844770+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:27.880706+00:00", "trade", 8.725, 11.0]
["2026-09-08T14:23:27.880707+00:00", "trade", 8.725, 10.0]
["2026-09-08T14:23:27.916471+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:27.918818+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:27.919249+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:27.973425+00:00", "trade", 8.725, 100.0]
["2026-09-08T14:23:27.974215+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:27.974282+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:27.974644+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:28.616076+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:28.886821+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:28.887290+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:28.889911+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:28.896221+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:28.896601+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:28.913920+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:28.950682+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:28.950714+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:28.950728+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:28.952003+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:29.066404+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:29.228907+00:00", "trade", 8.6928, 1.0]
["2026-09-08T14:23:29.464089+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:29.464589+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:29.464629+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:29.464677+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:29.464982+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:29.465299+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:29.670096+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:31.119518+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:31.119973+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:31.248006+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:31.248465+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:31.277159+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:31.288035+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:31.289621+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:31.391750+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:31.479297+00:00", "trade", 8.725, 37.0]
["2026-09-08T14:23:31.901855+00:00", "trade", 8.7205, 28.0]
["2026-09-08T14:23:31.940033+00:00", "trade", 8.725, 48.0]
["2026-09-08T14:23:32.257537+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:32.257545+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:32.258493+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:32.258939+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:33.904422+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:33.904882+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:33.904970+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:33.907126+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:34.007237+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:34.007414+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:34.115537+00:00", "trade", 8.725, 3.0]
["2026-09-08T14:23:35.153641+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:35.154365+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:35.382343+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:35.684446+00:00", "trade", 8.7286, 46.0]
["2026-09-08T14:23:36.143713+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:36.333088+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:36.333520+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:37.565498+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:37.566032+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:37.566126+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:37.570531+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:37.570991+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:37.575900+00:00", "trade", 8.725, 29.0]
["2026-09-08T14:23:37.576708+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:37.680108+00:00", "trade", 8.7271, 50.0]
["2026-09-08T14:23:37.877017+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:38.153647+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:38.644184+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:38.644290+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:38.648944+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:38.656573+00:00", "trade", 8.7309, 2.0]
["2026-09-08T14:23:40.787511+00:00", "trade", 8.6932, 1.0]
["2026-09-08T14:23:40.788407+00:00", "trade", 8.725, 10.0]
["2026-09-08T14:23:40.789211+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:40.789543+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:40.789543+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:40.789554+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:40.791552+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:41.199990+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:41.456259+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:42.918651+00:00", "trade", 8.725, 5.0]
["2026-09-08T14:23:43.368308+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:43.368531+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:43.370400+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:43.449498+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:43.630637+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:43.632893+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:43.633357+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:43.771818+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:43.932246+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:43.972017+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:44.117343+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:44.118647+00:00", "trade", 8.725, 47.0]
["2026-09-08T14:23:44.119440+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:44.157200+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:44.157933+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:44.979858+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:44.980346+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:44.980405+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:45.547939+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:45.610368+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:45.615187+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:45.618139+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:45.742176+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:46.022577+00:00", "trade", 8.725, 75.0]
["2026-09-08T14:23:46.023281+00:00", "trade", 8.725, 75.0]
["2026-09-08T14:23:46.023301+00:00", "trade", 8.725, 150.0]
["2026-09-08T14:23:46.023733+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:46.023773+00:00", "trade", 8.725, 50.0]
["2026-09-08T14:23:46.023794+00:00", "trade", 8.725, 100.0]
["2026-09-08T14:23:46.023849+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:46.024132+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:46.024304+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:46.075101+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:46.080641+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:46.133597+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:46.166292+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:46.166929+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:46.167620+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:46.397921+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:46.555766+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:46.556513+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:46.613725+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:46.613752+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:46.722011+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:46.722948+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:46.857619+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:47.217650+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:47.581850+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:47.683627+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:47.684093+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:47.799216+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:47.991911+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:48.636636+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:48.658310+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:48.658454+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:48.659016+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:48.659465+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:48.664579+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:48.684900+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:48.685318+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:48.685358+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:48.773022+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:48.773159+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:48.826817+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:49.739290+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:49.739605+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:49.739622+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:49.739740+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:49.740963+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:49.744076+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:49.747072+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:49.752259+00:00", "trade", 8.6935, 1.0]
["2026-09-08T14:23:49.853548+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:50.095301+00:00", "trade", 8.72, 5.0]
["2026-09-08T14:23:50.791259+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:51.224940+00:00", "trade", 8.7295, 100.0]
["2026-09-08T14:23:51.276277+00:00", "trade", 8.6935, 1.0]
["2026-09-08T14:23:51.934484+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:51.934511+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:51.934523+00:00", "trade", 8.73, 10.0]
["2026-09-08T14:23:51.934525+00:00", "trade", 8.73, 10.0]
["2026-09-08T14:23:51.934533+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:51.934845+00:00", "trade", 8.73, 17.0]
["2026-09-08T14:23:51.935012+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:51.935058+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:51.945382+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:52.184668+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:52.218231+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:52.334429+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:52.778467+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:52.856267+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:52.873737+00:00", "trade", 8.7292, 400.0]
["2026-09-08T14:23:52.881459+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:53.962596+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:53.962912+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:53.975146+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:53.983113+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:53.994225+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:54.266115+00:00", "trade", 8.73, 100.0]
["2026-09-08T14:23:54.310422+00:00", "trade", 8.73, 220.0]
["2026-09-08T14:23:54.310423+00:00", "trade", 8.73, 12.0]
["2026-09-08T14:23:54.310425+00:00", "trade", 8.73, 2.0]
["2026-09-08T14:23:54.310427+00:00", "trade", 8.73, 10.0]
["2026-09-08T14:23:54.310429+00:00", "trade", 8.73, 34.0]
["2026-09-08T14:23:54.310464+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:54.310470+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:54.310484+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:54.310488+00:00", "trade", 8.73, 500.0]
["2026-09-08T14:23:54.310491+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:54.310498+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:54.310505+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:54.310511+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:54.310518+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:54.310524+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:54.310530+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:54.310538+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:54.310544+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:54.310550+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:54.310556+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:54.310571+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:54.310585+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:23:54.310592+00:00", "quote", 8.73, 8.73]
["2026-09-08T14:23:54.310598+00:00", "quote", 8.73, 8.73]
["2026-09-08T14:23:54.310605+00:00", "quote", 8.73, 8.73]
["2026-09-08T14:23:54.310611+00:00", "quote", 8.73, 8.73]
["2026-09-08T14:23:54.310617+00:00", "quote", 8.73, 8.73]
["2026-09-08T14:23:54.310624+00:00", "quote", 8.73, 8.73]
["2026-09-08T14:23:54.310630+00:00", "quote", 8.73, 8.73]
["2026-09-08T14:23:54.310636+00:00", "quote", 8.73, 8.73]
["2026-09-08T14:23:54.310643+00:00", "quote", 8.73, 8.73]
["2026-09-08T14:23:54.310651+00:00", "quote", 8.73, 8.73]
["2026-09-08T14:23:54.310658+00:00", "quote", 8.73, 8.73]
["2026-09-08T14:23:54.310670+00:00", "quote", 8.73, 8.73]
["2026-09-08T14:23:54.310744+00:00", "trade", 8.73, 100.0]
["2026-09-08T14:23:54.310787+00:00", "quote", 8.73, 8.73]
["2026-09-08T14:23:54.310797+00:00", "quote", 8.73, 8.73]
["2026-09-08T14:23:54.310892+00:00", "trade", 8.73, 200.0]
["2026-09-08T14:23:54.310896+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:23:54.310963+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:23:54.311076+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:23:54.311153+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:23:54.311206+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:23:54.311214+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:23:54.311242+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:23:54.311263+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:23:54.311369+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:23:54.311483+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:23:54.311673+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:23:54.311687+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:23:54.311726+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:23:54.312667+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:23:54.313165+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:23:54.410940+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:23:54.819385+00:00", "trade", 8.73, 200.0]
["2026-09-08T14:23:54.819876+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:23:55.050192+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:23:57.596975+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:23:57.597429+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:23:57.597458+00:00", "trade", 8.735, 126.0]
["2026-09-08T14:23:57.599293+00:00", "trade", 8.735, 45.0]
["2026-09-08T14:23:58.046505+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:23:58.046650+00:00", "trade", 8.735, 100.0]
["2026-09-08T14:23:58.046781+00:00", "trade", 8.735, 100.0]
["2026-09-08T14:23:58.046796+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:23:58.342383+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:23:58.342471+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:23:58.396172+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:23:58.951681+00:00", "trade", 8.74, 1.0]
["2026-09-08T14:23:58.951688+00:00", "trade", 8.735, 1.0]
["2026-09-08T14:24:00.279451+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:24:00.281459+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:24:00.307224+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:24:00.597615+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:24:00.598080+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:24:00.636313+00:00", "trade", 8.735, 15.0]
["2026-09-08T14:24:00.643486+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:24:00.654714+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:24:01.460788+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:24:01.460952+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:24:01.461252+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:24:02.439327+00:00", "trade", 8.695, 2.0]
["2026-09-08T14:24:02.525299+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:24:02.525923+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:24:02.526378+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:24:02.526398+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:24:02.536387+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:24:02.698343+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:24:02.986398+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:24:02.986444+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:24:03.024211+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:24:03.026229+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:24:03.027010+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:24:03.540634+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:24:03.727938+00:00", "trade", 8.7278, 18.0]
["2026-09-08T14:24:03.925084+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:24:04.248763+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:24:04.847673+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:24:05.046393+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:24:05.046654+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:24:05.046769+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:24:05.047108+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:24:05.047229+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:24:05.067689+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:24:07.522691+00:00", "trade", 8.735, 44.0]
["2026-09-08T14:24:07.523310+00:00", "trade", 8.7297, 40.0]
["2026-09-08T14:24:07.565002+00:00", "trade", 8.735, 11.0]
["2026-09-08T14:24:08.606417+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:24:08.606535+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:24:08.606584+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:24:08.607006+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:24:08.625710+00:00", "trade", 8.735, 100.0]
["2026-09-08T14:24:08.625760+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:24:08.625804+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:24:08.626166+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:24:08.626420+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:24:08.631032+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:24:08.653589+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:24:08.690559+00:00", "trade", 8.735, 28.0]
["2026-09-08T14:24:08.775466+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:24:09.046332+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:24:09.171411+00:00", "trade", 8.735, 126.0]
["2026-09-08T14:24:09.171738+00:00", "trade", 8.735, 100.0]
["2026-09-08T14:24:09.171949+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:24:09.171988+00:00", "trade", 8.735, 126.0]
["2026-09-08T14:24:09.181359+00:00", "trade", 8.735, 48.0]
["2026-09-08T14:24:09.182080+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:24:09.672068+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:24:09.672124+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:24:09.672936+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:24:09.885906+00:00", "trade", 8.735, 1.0]
["2026-09-08T14:24:10.481262+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:24:10.515446+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:24:10.515962+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:24:10.532284+00:00", "trade", 8.735, 31.0]
["2026-09-08T14:24:10.533069+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:24:10.534325+00:00", "trade", 8.73, 871.0]
["2026-09-08T14:24:10.534333+00:00", "trade", 8.731, 200.0]
["2026-09-08T14:24:10.534928+00:00", "trade", 8.7301, 871.0]
["2026-09-08T14:24:10.535180+00:00", "trade", 8.73, 100.0]
["2026-09-08T14:24:10.535235+00:00", "trade", 8.73, 26.0]
["2026-09-08T14:24:10.535345+00:00", "trade", 8.731, 672.0]
["2026-09-08T14:24:10.535752+00:00", "trade", 8.7301, 100.0]
["2026-09-08T14:24:10.535950+00:00", "trade", 8.7312, 46.0]
["2026-09-08T14:24:10.536100+00:00", "trade", 8.7301, 26.0]
["2026-09-08T14:24:10.536807+00:00", "trade", 8.7301, 600.0]
["2026-09-08T14:24:10.573662+00:00", "trade", 8.735, 4.0]
["2026-09-08T14:24:12.618562+00:00", "trade", 8.735, 12.0]
["2026-09-08T14:24:13.435184+00:00", "trade", 8.735, 10.0]
["2026-09-08T14:24:13.537564+00:00", "trade", 8.735, 100.0]
["2026-09-08T14:24:13.537977+00:00", "trade", 8.735, 100.0]
["2026-09-08T14:24:13.538133+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:24:13.538180+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:24:13.538678+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:24:13.539282+00:00", "trade", 8.735, 92.0]
["2026-09-08T14:24:13.541570+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:24:13.707285+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:24:13.707311+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:24:13.707764+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:24:13.707839+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:24:13.708220+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:24:13.811858+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:24:13.812283+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:24:14.018257+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:24:14.246011+00:00", "trade", 8.735, 2.0]
["2026-09-08T14:24:14.672887+00:00", "trade", 8.735, 36.0]
["2026-09-08T14:24:14.838276+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:24:14.960578+00:00", "trade", 8.7306, 97.0]
["2026-09-08T14:24:14.960605+00:00", "trade", 8.7306, 176.0]
["2026-09-08T14:24:14.960660+00:00", "trade", 8.7307, 130.0]
["2026-09-08T14:24:14.960714+00:00", "trade", 8.7304, 72.0]
["2026-09-08T14:24:15.295705+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:24:15.295753+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:24:15.296383+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:24:15.299560+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:24:15.338205+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:24:15.787666+00:00", "trade", 8.6962, 2.0]
["2026-09-08T14:24:17.325743+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:24:17.719420+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:24:17.882043+00:00", "trade", 8.735, 10.0]
["2026-09-08T14:24:17.914994+00:00", "trade", 8.735, 10.0]
["2026-09-08T14:24:17.914995+00:00", "trade", 8.735, 10.0]
["2026-09-08T14:24:17.915603+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:24:17.934954+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:24:18.233411+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:24:19.009273+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:24:19.009872+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:24:19.217168+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:24:20.701458+00:00", "trade", 8.73, 100.0]
["2026-09-08T14:24:20.701505+00:00", "trade", 8.735, 150.0]
["2026-09-08T14:24:20.701561+00:00", "trade", 8.735, 50.0]
["2026-09-08T14:24:20.701807+00:00", "trade", 8.735, 150.0]
["2026-09-08T14:24:20.701892+00:00", "trade", 8.735, 50.0]
["2026-09-08T14:24:20.702050+00:00", "trade", 8.735, 150.0]
["2026-09-08T14:24:20.702059+00:00", "trade", 8.735, 150.0]
["2026-09-08T14:24:20.702119+00:00", "trade", 8.735, 50.0]
["2026-09-08T14:24:20.702146+00:00", "trade", 8.735, 150.0]
["2026-09-08T14:24:20.702223+00:00", "trade", 8.735, 150.0]
["2026-09-08T14:24:20.702296+00:00", "trade", 8.735, 50.0]
["2026-09-08T14:24:20.702307+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:24:20.702328+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:24:20.702791+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:24:20.957326+00:00", "trade", 8.735, 1.0]
["2026-09-08T14:24:21.746669+00:00", "trade", 8.735, 400.0]
["2026-09-08T14:24:21.916507+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:24:21.971969+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:24:23.409247+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:24:23.411328+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:24:23.974725+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:24:24.315403+00:00", "trade", 8.7323, 7.0]
["2026-09-08T14:24:24.613434+00:00", "trade", 8.7366, 5.0]
["2026-09-08T14:24:24.964784+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:24:25.016997+00:00", "trade", 8.7369, 20.0]
["2026-09-08T14:24:25.021025+00:00", "trade", 8.735, 48.0]
["2026-09-08T14:24:25.108256+00:00", "trade", 8.735, 21.0]
["2026-09-08T14:24:25.831730+00:00", "trade", 8.735, 5.0]
["2026-09-08T14:24:25.926361+00:00", "trade", 8.731, 143.0]
["2026-09-08T14:24:27.176433+00:00", "trade", 8.731, 300.0]
["2026-09-08T14:24:27.177053+00:00", "trade", 8.7333, 44.0]
["2026-09-08T14:24:27.177374+00:00", "trade", 8.731, 1139.0]
["2026-09-08T14:24:27.178161+00:00", "trade", 8.73, 140.0]
["2026-09-08T14:24:27.178162+00:00", "trade", 8.73, 100.0]
["2026-09-08T14:24:27.178164+00:00", "trade", 8.73, 100.0]
["2026-09-08T14:24:27.178165+00:00", "trade", 8.73, 100.0]
["2026-09-08T14:24:27.178168+00:00", "trade", 8.73, 10.0]
["2026-09-08T14:24:27.178170+00:00", "trade", 8.73, 100.0]
["2026-09-08T14:24:27.178195+00:00", "trade", 8.73, 28.0]
["2026-09-08T14:24:27.178216+00:00", "trade", 8.73, 100.0]
["2026-09-08T14:24:27.178256+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:24:27.178270+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:24:27.178276+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:24:27.178283+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:24:27.178289+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:24:27.178297+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:24:27.178310+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:24:27.178316+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:24:27.178323+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:24:27.178331+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:24:27.178338+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:24:27.178345+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:24:27.178360+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:24:27.178381+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:24:27.178396+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:24:27.178403+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:24:27.178410+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:24:27.178425+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:24:27.178432+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:24:27.178440+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:24:27.178447+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:24:27.178455+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:24:27.178461+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:24:27.178469+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:24:27.178475+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:24:27.178481+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:24:27.178488+00:00", "trade", 8.73, 19.0]
["2026-09-08T14:24:27.178491+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:24:27.178507+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:24:27.178513+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:24:27.178528+00:00", "quote", 8.73, 8.73]
["2026-09-08T14:24:27.178536+00:00", "quote", 8.73, 8.73]
["2026-09-08T14:24:27.178543+00:00", "quote", 8.73, 8.73]
["2026-09-08T14:24:27.178549+00:00", "quote", 8.73, 8.73]
["2026-09-08T14:24:27.178553+00:00", "trade", 8.73, 100.0]
["2026-09-08T14:24:27.178556+00:00", "quote", 8.73, 8.73]
["2026-09-08T14:24:27.178564+00:00", "trade", 8.73, 100.0]
["2026-09-08T14:24:27.178570+00:00", "quote", 8.73, 8.73]
["2026-09-08T14:24:27.178575+00:00", "trade", 8.73, 100.0]
["2026-09-08T14:24:27.178578+00:00", "quote", 8.73, 8.73]
["2026-09-08T14:24:27.178579+00:00", "trade", 8.73, 100.0]
["2026-09-08T14:24:27.178585+00:00", "quote", 8.73, 8.73]
["2026-09-08T14:24:27.178591+00:00", "quote", 8.73, 8.73]
["2026-09-08T14:24:27.178598+00:00", "quote", 8.73, 8.73]
["2026-09-08T14:24:27.178599+00:00", "trade", 8.73, 100.0]
["2026-09-08T14:24:27.178605+00:00", "quote", 8.73, 8.73]
["2026-09-08T14:24:27.178610+00:00", "trade", 8.73, 600.0]
["2026-09-08T14:24:27.178611+00:00", "quote", 8.73, 8.73]
["2026-09-08T14:24:27.178614+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:24:27.178618+00:00", "trade", 8.73, 180.0]
["2026-09-08T14:24:27.178618+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:24:27.178624+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:24:27.178690+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:24:27.178718+00:00", "trade", 8.73, 100.0]
["2026-09-08T14:24:27.178771+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:24:27.178971+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:24:27.178983+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:24:27.179141+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:24:27.179215+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:24:27.179225+00:00", "trade", 8.7304, 41.0]
["2026-09-08T14:24:27.179512+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:24:27.180184+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:24:27.180210+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:24:27.180551+00:00", "trade", 8.72, 2621.0]
["2026-09-08T14:24:27.180750+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:24:27.180908+00:00", "trade", 8.7246, 1.0]
["2026-09-08T14:24:27.181190+00:00", "trade", 8.721, 41.0]
["2026-09-08T14:24:27.181251+00:00", "trade", 8.726, 43.0]
["2026-09-08T14:24:27.182507+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:24:27.183292+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:24:27.186718+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:24:27.187868+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:24:27.189016+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:24:27.209534+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:24:27.210013+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:24:27.245675+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:24:27.245720+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:24:27.771035+00:00", "trade", 8.6998, 2.0]
["2026-09-08T14:24:27.978675+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:24:27.979141+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:24:27.992238+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:24:27.992265+00:00", "trade", 8.725, 126.0]
["2026-09-08T14:24:27.992343+00:00", "trade", 8.725, 74.0]
["2026-09-08T14:24:27.992423+00:00", "trade", 8.725, 126.0]
["2026-09-08T14:24:27.992709+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:24:27.992773+00:00", "trade", 8.725, 74.0]
["2026-09-08T14:24:27.997761+00:00", "trade", 8.725, 100.0]
["2026-09-08T14:24:28.521767+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:24:28.521820+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:24:28.521956+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:24:28.531168+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:24:28.538355+00:00", "trade", 8.73, 100.0]
["2026-09-08T14:24:28.539702+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:24:28.744760+00:00", "trade", 8.725, 1.0]
["2026-09-08T14:24:29.852968+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:24:29.853415+00:00", "trade", 8.725, 100.0]
["2026-09-08T14:24:29.854139+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:24:29.854155+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:24:29.854592+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:24:29.910981+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:24:30.131324+00:00", "trade", 8.72, 700.0]
["2026-09-08T14:24:30.131325+00:00", "trade", 8.72, 180.0]
["2026-09-08T14:24:30.131327+00:00", "trade", 8.72, 24.0]
["2026-09-08T14:24:30.131328+00:00", "trade", 8.72, 10.0]
["2026-09-08T14:24:30.131331+00:00", "trade", 8.72, 100.0]
["2026-09-08T14:24:30.131332+00:00", "trade", 8.72, 88.0]
["2026-09-08T14:24:30.131333+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:24:30.131334+00:00", "trade", 8.72, 100.0]
["2026-09-08T14:24:30.131354+00:00", "trade", 8.72, 79.0]
["2026-09-08T14:24:30.131357+00:00", "trade", 8.72, 300.0]
["2026-09-08T14:24:30.131402+00:00", "trade", 8.72, 8.0]
["2026-09-08T14:24:30.131439+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:24:30.131446+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:24:30.131453+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:24:30.131461+00:00", "trade", 8.72, 100.0]
["2026-09-08T14:24:30.131467+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:24:30.131482+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:24:30.131495+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:24:30.131501+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:24:30.131515+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:24:30.131521+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:24:30.131532+00:00", "trade", 8.72, 40.0]
["2026-09-08T14:24:30.131534+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:24:30.131536+00:00", "trade", 8.72, 42.0]
["2026-09-08T14:24:30.131541+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:24:30.131547+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:24:30.131554+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:24:30.131561+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:24:30.131567+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:24:30.131641+00:00", "quote", 8.72, 8.72]
["2026-09-08T14:24:30.131656+00:00", "quote", 8.72, 8.72]
["2026-09-08T14:24:30.131663+00:00", "quote", 8.72, 8.72]
["2026-09-08T14:24:30.131669+00:00", "quote", 8.72, 8.72]
["2026-09-08T14:24:30.131676+00:00", "quote", 8.72, 8.72]
["2026-09-08T14:24:30.131682+00:00", "quote", 8.72, 8.72]
["2026-09-08T14:24:30.131689+00:00", "quote", 8.72, 8.72]
["2026-09-08T14:24:30.131695+00:00", "quote", 8.72, 8.72]
["2026-09-08T14:24:30.131702+00:00", "quote", 8.72, 8.72]
["2026-09-08T14:24:30.131722+00:00", "quote", 8.72, 8.72]
["2026-09-08T14:24:30.131729+00:00", "quote", 8.72, 8.72]
["2026-09-08T14:24:30.131730+00:00", "trade", 8.72, 900.0]
["2026-09-08T14:24:30.131732+00:00", "quote", 8.72, 8.72]
["2026-09-08T14:24:30.131735+00:00", "quote", 8.72, 8.72]
["2026-09-08T14:24:30.131741+00:00", "quote", 8.72, 8.72]
["2026-09-08T14:24:30.131748+00:00", "quote", 8.72, 8.72]
["2026-09-08T14:24:30.131924+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:30.131941+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:30.131975+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:30.132062+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:30.132080+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:30.132123+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:30.132162+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:30.132201+00:00", "trade", 8.72, 54.0]
["2026-09-08T14:24:30.132256+00:00", "trade", 8.72, 16.0]
["2026-09-08T14:24:30.132311+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:30.132314+00:00", "trade", 8.72, 5.0]
["2026-09-08T14:24:30.132347+00:00", "trade", 8.7212, 47.0]
["2026-09-08T14:24:30.132348+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:30.132383+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:30.132400+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:30.132647+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:30.132660+00:00", "trade", 8.72, 100.0]
["2026-09-08T14:24:30.132691+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:30.132981+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:30.133103+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:30.135303+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:30.137329+00:00", "trade", 8.72, 11.0]
["2026-09-08T14:24:30.139063+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:30.141779+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:30.142489+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:30.142947+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:30.146266+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:30.146655+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:30.147457+00:00", "trade", 8.715, 37.0]
["2026-09-08T14:24:30.151405+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:30.151588+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:30.152349+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:30.389192+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:30.390258+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:30.390759+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:30.390796+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:30.390843+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:30.399726+00:00", "trade", 8.715, 48.0]
["2026-09-08T14:24:30.400506+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:30.554976+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:30.555053+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:30.562118+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:30.564128+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:30.564172+00:00", "trade", 8.715, 100.0]
["2026-09-08T14:24:30.599720+00:00", "trade", 8.72, 100.0]
["2026-09-08T14:24:30.600875+00:00", "trade", 8.715, 200.0]
["2026-09-08T14:24:30.610194+00:00", "trade", 8.715, 200.0]
["2026-09-08T14:24:30.610336+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:30.610425+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:30.632945+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:30.657661+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:30.681801+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:30.833464+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:30.833794+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:30.833911+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:30.858213+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:30.858236+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:30.869366+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:30.904651+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:30.904757+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:31.030788+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:31.031144+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:31.031226+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:31.031287+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:31.031421+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:31.031451+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:31.031687+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:31.031918+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:31.032019+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:31.035449+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:31.054093+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:31.132065+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:31.174095+00:00", "trade", 8.715, 40.0]
["2026-09-08T14:24:31.174830+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:31.178507+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:31.336556+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:31.739994+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:31.740498+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:31.778538+00:00", "trade", 8.715, 100.0]
["2026-09-08T14:24:32.066234+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:32.066614+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:32.066721+00:00", "trade", 8.71, 100.0]
["2026-09-08T14:24:32.066786+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:32.066793+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:32.066931+00:00", "trade", 8.71, 100.0]
["2026-09-08T14:24:32.067074+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:32.067180+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:32.067228+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:32.067246+00:00", "trade", 8.71, 150.0]
["2026-09-08T14:24:32.067282+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:32.067692+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:32.067731+00:00", "trade", 8.71, 150.0]
["2026-09-08T14:24:32.142939+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:32.143021+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:32.143982+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:33.036810+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:33.037128+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:33.045406+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:33.047364+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:33.473463+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:33.475638+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:33.516322+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:33.520048+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:33.530641+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:33.568376+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:33.568820+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:33.624711+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:33.627214+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:33.628312+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:33.629261+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:33.636278+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:33.636288+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:33.690456+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:33.831312+00:00", "trade", 8.7101, 60.0]
["2026-09-08T14:24:33.875334+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:33.885747+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:33.980374+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:33.981291+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:33.986217+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:33.990789+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:34.129300+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:34.195885+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:34.196864+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:34.196878+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:34.197295+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:34.197330+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:34.206514+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:34.212387+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:34.216467+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:34.286138+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:34.303007+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:34.321096+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:34.673671+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:34.883420+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:35.073056+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:35.082992+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:35.083467+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:36.070096+00:00", "trade", 8.71, 59.0]
["2026-09-08T14:24:36.211613+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:36.417557+00:00", "trade", 8.7266, 20.0]
["2026-09-08T14:24:36.418482+00:00", "trade", 8.7266, 12.0]
["2026-09-08T14:24:36.418918+00:00", "trade", 8.7266, 49.0]
["2026-09-08T14:24:36.818498+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:36.859236+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:36.986612+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:36.986903+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:36.987363+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:36.987842+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:36.991652+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:36.992115+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:37.001002+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:37.002879+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:37.306315+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:37.310418+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:37.561473+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:37.561496+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:37.561510+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:37.561529+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:37.562210+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:37.606490+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:37.607642+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:37.608253+00:00", "trade", 8.715, 12.0]
["2026-09-08T14:24:37.608656+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:37.609002+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:37.609690+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:38.021465+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:38.022234+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:38.022391+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:38.023159+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:38.024461+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:38.025191+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:38.050633+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:38.051670+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:38.090058+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:38.423830+00:00", "trade", 8.71, 36.0]
["2026-09-08T14:24:38.425111+00:00", "trade", 8.71, 30.0]
["2026-09-08T14:24:38.425113+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:38.425182+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:38.425350+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:38.425594+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:38.425609+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:38.425651+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:38.425730+00:00", "trade", 8.715, 35.0]
["2026-09-08T14:24:38.426409+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:38.428448+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:38.430216+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:38.430870+00:00", "trade", 8.715, 78.0]
["2026-09-08T14:24:38.430906+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:38.431892+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:38.435307+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:38.436039+00:00", "trade", 8.71, 301.0]
["2026-09-08T14:24:38.436110+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:38.436489+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:38.446944+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:38.446954+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:38.455455+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:38.455456+00:00", "trade", 8.71, 100.0]
["2026-09-08T14:24:38.455481+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:38.456084+00:00", "trade", 8.7181, 40.0]
["2026-09-08T14:24:38.456218+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:38.456666+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:38.456829+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:38.457300+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:38.462996+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:38.503882+00:00", "trade", 8.7186, 1.0]
["2026-09-08T14:24:38.557076+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:38.557547+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:39.510914+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:39.795335+00:00", "trade", 8.7016, 1.0]
["2026-09-08T14:24:39.891744+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:39.892205+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:40.044596+00:00", "trade", 8.71, 100.0]
["2026-09-08T14:24:40.044961+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:40.044975+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:40.044988+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:40.045239+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:40.045309+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:40.045418+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:40.045430+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:40.045762+00:00", "trade", 8.715, 9.0]
["2026-09-08T14:24:40.055789+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:40.068396+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:40.068848+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:40.321529+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:41.052411+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:41.052459+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:41.052621+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:41.052798+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:41.052827+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:41.053078+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:41.055877+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:41.146156+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:41.413115+00:00", "trade", 8.715, 13.0]
["2026-09-08T14:24:41.413116+00:00", "trade", 8.715, 10.0]
["2026-09-08T14:24:41.413794+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:41.414150+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:41.414369+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:41.436692+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:41.928903+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:41.929357+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:41.989798+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:41.990255+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:42.365443+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:42.369342+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:42.394365+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:43.188000+00:00", "trade", 8.7199, 1000.0]
["2026-09-08T14:24:43.188620+00:00", "trade", 8.7153, 48.0]
["2026-09-08T14:24:43.188772+00:00", "trade", 8.71, 43.0]
["2026-09-08T14:24:43.188797+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:43.188815+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:43.189282+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:43.189905+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:43.189914+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:43.190358+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:43.199327+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:43.603777+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:43.674012+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:44.112962+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:44.113001+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:44.113013+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:44.115106+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:44.155814+00:00", "trade", 8.715, 126.0]
["2026-09-08T14:24:44.157004+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:44.212042+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:44.226834+00:00", "trade", 8.72, 200.0]
["2026-09-08T14:24:45.310104+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:45.335125+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:45.351900+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:45.352191+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:45.353162+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:45.355094+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:45.362140+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:46.142226+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:46.142346+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:46.144279+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:46.897032+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:46.990348+00:00", "trade", 8.715, 23.0]
["2026-09-08T14:24:46.993525+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:46.993560+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:46.993611+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:46.993613+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:46.993625+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:46.993904+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:47.353020+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:47.353478+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:47.365747+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:47.366201+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:47.522272+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:48.141636+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:48.141652+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:48.142113+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:48.142408+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:48.178837+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:48.511873+00:00", "trade", 8.7034, 1.0]
["2026-09-08T14:24:48.513181+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:49.482452+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:49.482567+00:00", "trade", 8.715, 2.0]
["2026-09-08T14:24:49.482904+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:49.936065+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:49.936075+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:49.942350+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:50.412030+00:00", "trade", 8.7176, 100.0]
["2026-09-08T14:24:51.365725+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:51.926698+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:51.938526+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:52.034613+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:52.034650+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:52.034757+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:52.034866+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:52.035367+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:52.036038+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:52.036255+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:52.037548+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:52.041501+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:52.055631+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:52.103747+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:52.103750+00:00", "trade", 8.72, 100.0]
["2026-09-08T14:24:52.103814+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:52.103925+00:00", "quote", 8.71, 8.73]
["2026-09-08T14:24:52.104266+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:24:52.104267+00:00", "quote", 8.72, 8.72]
["2026-09-08T14:24:52.104314+00:00", "quote", 8.72, 8.72]
["2026-09-08T14:24:52.104676+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:24:52.104683+00:00", "quote", 8.71, 8.73]
["2026-09-08T14:24:52.104709+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:52.104746+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:52.104900+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:52.104901+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:52.104939+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:52.104946+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:52.104977+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:52.105009+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:52.105041+00:00", "quote", 8.72, 8.72]
["2026-09-08T14:24:52.105161+00:00", "trade", 8.72, 100.0]
["2026-09-08T14:24:52.105169+00:00", "trade", 8.72, 50.0]
["2026-09-08T14:24:52.105172+00:00", "quote", 8.72, 8.72]
["2026-09-08T14:24:52.105194+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:52.105258+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:52.105578+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:52.105649+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:52.105653+00:00", "trade", 8.715, 33.0]
["2026-09-08T14:24:52.105658+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:52.105689+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:52.105907+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:52.120964+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:52.141987+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:52.205611+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:52.338855+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:52.398166+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:52.398637+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:52.438100+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:52.439064+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:52.439884+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:52.622849+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:52.623378+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:53.290836+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:53.787761+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:53.833369+00:00", "trade", 8.7261, 1.0]
["2026-09-08T14:24:53.834147+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:54.124756+00:00", "trade", 8.715, 5.0]
["2026-09-08T14:24:54.317400+00:00", "trade", 8.7217, 14.0]
["2026-09-08T14:24:54.601574+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:54.602016+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:54.746217+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:54.746671+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:55.007444+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:55.007685+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:55.007981+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:55.008517+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:55.009996+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:55.010439+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:55.012934+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:55.019822+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:55.321536+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:55.324243+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:55.324699+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:56.271835+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:56.274167+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:56.827247+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:56.910928+00:00", "trade", 8.7048, 1.0]
["2026-09-08T14:24:56.922687+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:57.069121+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:57.069395+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:57.660883+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:57.808056+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:57.808251+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:57.817382+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:59.178579+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:59.179793+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:59.180617+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:59.181059+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:59.216104+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:59.216635+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:59.234444+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:59.414912+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:59.415071+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:59.590989+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:59.881909+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:59.882507+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:59.984893+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:24:59.985288+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:00.030578+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:00.035660+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:00.035948+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:00.036085+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:00.084558+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:00.260890+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:00.466302+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:00.466464+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:00.472061+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:00.472739+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:00.636411+00:00", "trade", 8.715, 2.0]
["2026-09-08T14:25:00.835756+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:00.836215+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:01.032439+00:00", "trade", 8.7048, 2.0]
["2026-09-08T14:25:01.193434+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:01.197520+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:01.228309+00:00", "trade", 8.715, 35.0]
["2026-09-08T14:25:01.229097+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:02.061756+00:00", "trade", 8.7125, 1.0]
["2026-09-08T14:25:02.062127+00:00", "trade", 8.7125, 1.0]
["2026-09-08T14:25:02.519420+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:02.519869+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:02.657327+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:02.658966+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:02.659289+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:02.661363+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:02.661406+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:02.661926+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:02.662164+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:02.672223+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:02.672491+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:03.246314+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:04.697694+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:04.735050+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:04.735054+00:00", "trade", 8.72, 100.0]
["2026-09-08T14:25:04.735123+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:04.735518+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:04.792834+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:05.556103+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:05.556520+00:00", "quote", 8.71, 8.73]
["2026-09-08T14:25:05.556977+00:00", "quote", 8.71, 8.73]
["2026-09-08T14:25:05.556993+00:00", "quote", 8.71, 8.73]
["2026-09-08T14:25:05.602023+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:05.602572+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:05.952937+00:00", "trade", 8.715, 21.0]
["2026-09-08T14:25:08.035295+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:08.154316+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:08.154319+00:00", "trade", 8.72, 24.0]
["2026-09-08T14:25:08.154322+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:08.154387+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:08.154615+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:08.154844+00:00", "quote", 8.72, 8.72]
["2026-09-08T14:25:08.154854+00:00", "quote", 8.72, 8.72]
["2026-09-08T14:25:08.155024+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:25:08.155031+00:00", "quote", 8.71, 8.73]
["2026-09-08T14:25:08.155094+00:00", "quote", 8.71, 8.73]
["2026-09-08T14:25:08.155171+00:00", "quote", 8.71, 8.73]
["2026-09-08T14:25:08.155327+00:00", "quote", 8.71, 8.73]
["2026-09-08T14:25:08.155421+00:00", "quote", 8.71, 8.73]
["2026-09-08T14:25:08.155725+00:00", "trade", 8.72, 1.0]
["2026-09-08T14:25:08.156194+00:00", "quote", 8.71, 8.73]
["2026-09-08T14:25:08.200287+00:00", "quote", 8.71, 8.73]
["2026-09-08T14:25:08.457402+00:00", "trade", 8.7185, 15.0]
["2026-09-08T14:25:08.482731+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:08.483244+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:08.552247+00:00", "trade", 8.715, 245.0]
["2026-09-08T14:25:08.947070+00:00", "trade", 8.7188, 50.0]
["2026-09-08T14:25:08.947538+00:00", "quote", 8.71, 8.73]
["2026-09-08T14:25:08.947991+00:00", "quote", 8.71, 8.73]
["2026-09-08T14:25:08.948007+00:00", "quote", 8.71, 8.73]
["2026-09-08T14:25:08.948256+00:00", "trade", 8.72, 21.0]
["2026-09-08T14:25:08.948318+00:00", "trade", 8.72, 54.0]
["2026-09-08T14:25:08.949836+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:08.950345+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:09.426621+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:09.427330+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:09.519960+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:09.520476+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:09.671813+00:00", "trade", 8.71, 1.0]
["2026-09-08T14:25:09.673001+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:09.673041+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:09.673358+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:09.687496+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:09.693935+00:00", "trade", 8.715, 126.0]
["2026-09-08T14:25:09.694014+00:00", "trade", 8.715, 74.0]
["2026-09-08T14:25:09.773163+00:00", "trade", 8.72, 100.0]
["2026-09-08T14:25:09.773848+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:09.773937+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:09.828661+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:10.043229+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:10.043933+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:10.136521+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:10.237762+00:00", "trade", 8.7101, 35.0]
["2026-09-08T14:25:11.026164+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:11.343988+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:11.344149+00:00", "quote", 8.71, 8.73]
["2026-09-08T14:25:11.344250+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:11.344522+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:11.344529+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:11.344553+00:00", "quote", 8.72, 8.72]
["2026-09-08T14:25:11.344710+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:11.344742+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:11.344898+00:00", "quote", 8.71, 8.73]
["2026-09-08T14:25:11.344931+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:11.344970+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:11.345572+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:11.345581+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:11.376253+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:11.607663+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:11.607681+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:11.695382+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:11.706749+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:12.532916+00:00", "quote", 8.71, 8.73]
["2026-09-08T14:25:12.533376+00:00", "quote", 8.71, 8.73]
["2026-09-08T14:25:12.533392+00:00", "quote", 8.71, 8.73]
["2026-09-08T14:25:12.533900+00:00", "trade", 8.72, 100.0]
["2026-09-08T14:25:12.534325+00:00", "trade", 8.72, 24.0]
["2026-09-08T14:25:12.534386+00:00", "quote", 8.71, 8.73]
["2026-09-08T14:25:12.561855+00:00", "trade", 8.72, 12.0]
["2026-09-08T14:25:12.580773+00:00", "trade", 8.72, 100.0]
["2026-09-08T14:25:12.580862+00:00", "trade", 8.72, 100.0]
["2026-09-08T14:25:12.581761+00:00", "trade", 8.72, 100.0]
["2026-09-08T14:25:12.587939+00:00", "trade", 8.72, 100.0]
["2026-09-08T14:25:12.600644+00:00", "trade", 8.72, 100.0]
["2026-09-08T14:25:13.057555+00:00", "trade", 8.72, 15.0]
["2026-09-08T14:25:13.058322+00:00", "trade", 8.72, 14.0]
["2026-09-08T14:25:13.058336+00:00", "trade", 8.72, 3.0]
["2026-09-08T14:25:13.190399+00:00", "trade", 8.7181, 33.0]
["2026-09-08T14:25:13.614961+00:00", "trade", 8.706, 2.0]
["2026-09-08T14:25:13.799676+00:00", "trade", 8.72, 200.0]
["2026-09-08T14:25:14.010723+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:14.071376+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:14.224971+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:14.643394+00:00", "trade", 8.7184, 4.0]
["2026-09-08T14:25:15.434122+00:00", "quote", 8.71, 8.73]
["2026-09-08T14:25:15.434569+00:00", "quote", 8.71, 8.73]
["2026-09-08T14:25:15.434593+00:00", "quote", 8.71, 8.73]
["2026-09-08T14:25:15.927935+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:15.928180+00:00", "trade", 8.72, 2.0]
["2026-09-08T14:25:15.928194+00:00", "trade", 8.72, 2.0]
["2026-09-08T14:25:15.928458+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:16.004635+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:16.004664+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:16.005229+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:16.006172+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:16.007195+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:16.041248+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:16.052382+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:16.097184+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:16.159228+00:00", "trade", 8.7167, 4000.0]
["2026-09-08T14:25:16.159848+00:00", "trade", 8.7169, 59.0]
["2026-09-08T14:25:16.159986+00:00", "trade", 8.715, 6.0]
["2026-09-08T14:25:16.160019+00:00", "trade", 8.715, 9.0]
["2026-09-08T14:25:16.160954+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:16.199488+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:16.307862+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:16.308500+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:16.458728+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:16.781056+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:16.781094+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:16.781499+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:16.781843+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:16.781985+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:17.160742+00:00", "trade", 8.715, 25.0]
["2026-09-08T14:25:17.161703+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:17.215138+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:17.563557+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:17.564561+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:17.564948+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:17.565021+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:17.588938+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:18.161477+00:00", "trade", 8.715, 30.0]
["2026-09-08T14:25:18.162092+00:00", "trade", 8.7171, 40.0]
["2026-09-08T14:25:19.162294+00:00", "trade", 8.71, 18.0]
["2026-09-08T14:25:19.225252+00:00", "trade", 8.715, 35.0]
["2026-09-08T14:25:20.163281+00:00", "trade", 8.71, 4.0]
["2026-09-08T14:25:21.044361+00:00", "trade", 8.715, 4.0]
["2026-09-08T14:25:21.067456+00:00", "trade", 8.715, 1.0]
["2026-09-08T14:25:21.842407+00:00", "trade", 8.715, 1.0]
["2026-09-08T14:25:21.842961+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:21.842988+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:21.843204+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:21.843814+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:21.873562+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:21.926694+00:00", "trade", 8.7133, 1.0]
["2026-09-08T14:25:23.288083+00:00", "trade", 8.715, 100.0]
["2026-09-08T14:25:23.288527+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:23.289039+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:23.290433+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:23.413154+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:23.414082+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:23.534278+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:24.069959+00:00", "trade", 8.71, 50.0]
["2026-09-08T14:25:24.235656+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:24.319446+00:00", "trade", 8.717, 6.0]
["2026-09-08T14:25:24.328457+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:24.713810+00:00", "trade", 8.72, 230.0]
["2026-09-08T14:25:25.191870+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:25.193503+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:25.195483+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:25.291683+00:00", "trade", 8.715, 20.0]
["2026-09-08T14:25:25.291684+00:00", "trade", 8.715, 10.0]
["2026-09-08T14:25:25.313596+00:00", "trade", 8.715, 200.0]
["2026-09-08T14:25:25.315414+00:00", "trade", 8.715, 200.0]
["2026-09-08T14:25:25.323512+00:00", "trade", 8.715, 70.0]
["2026-09-08T14:25:26.211469+00:00", "trade", 8.7072, 2.0]
["2026-09-08T14:25:26.521701+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:26.521867+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:26.522069+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:26.522104+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:26.523363+00:00", "quote", 8.71, 8.73]
["2026-09-08T14:25:26.523733+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:25:26.524448+00:00", "quote", 8.71, 8.73]
["2026-09-08T14:25:26.524514+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:26.524750+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:26.540497+00:00", "quote", 8.71, 8.73]
["2026-09-08T14:25:26.540527+00:00", "trade", 8.72, 40.0]
["2026-09-08T14:25:26.540529+00:00", "trade", 8.72, 12.0]
["2026-09-08T14:25:26.540530+00:00", "trade", 8.72, 10.0]
["2026-09-08T14:25:26.540551+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:25:26.540565+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:25:26.540572+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:25:26.540593+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:25:26.540607+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:25:26.540613+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:25:26.540627+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:25:26.540633+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:25:26.541268+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:25:26.541286+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:25:26.541318+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:25:26.541378+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:25:26.541714+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:25:26.541726+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:25:26.541787+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:25:26.544224+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:25:26.544575+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:25:26.544585+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:25:26.544774+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:25:26.545472+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:25:26.546033+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:25:26.546282+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:25:26.546295+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:25:26.548274+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:25:26.573420+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:25:26.610666+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:25:26.700131+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:25:26.756772+00:00", "trade", 8.725, 126.0]
["2026-09-08T14:25:27.280024+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:25:27.280339+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:25:27.346910+00:00", "trade", 8.7201, 50.0]
["2026-09-08T14:25:28.025246+00:00", "trade", 8.725, 36.0]
["2026-09-08T14:25:29.290580+00:00", "trade", 8.7174, 3.0]
["2026-09-08T14:25:29.834806+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:25:30.594290+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:25:30.594337+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:25:30.662571+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:25:30.662619+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:25:30.662673+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:25:31.443255+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:25:31.443308+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:25:31.443695+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:25:31.443740+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:25:31.443854+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:25:31.473115+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:25:31.757026+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:25:31.819947+00:00", "trade", 8.725, 8.0]
["2026-09-08T14:25:32.011330+00:00", "trade", 8.7298, 1.0]
["2026-09-08T14:25:32.012683+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:25:32.013135+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:25:32.065531+00:00", "trade", 8.7286, 5.0]
["2026-09-08T14:25:32.119436+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:25:32.120422+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:25:32.120876+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:25:32.131129+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:25:32.453825+00:00", "trade", 8.725, 1.0]
["2026-09-08T14:25:32.692771+00:00", "trade", 8.73, 1.0]
["2026-09-08T14:25:33.145237+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:25:33.145696+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:25:33.181875+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:25:33.501341+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:25:33.501352+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:25:33.501416+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:25:33.535177+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:25:33.537879+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:25:33.537926+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:25:33.538454+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:25:33.640261+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:25:33.640298+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:25:33.641142+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:25:33.641187+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:25:33.641696+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:25:33.956873+00:00", "trade", 8.72, 1222.0]
["2026-09-08T14:25:33.957455+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:25:33.957554+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:25:33.957961+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:25:33.958005+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:25:33.958530+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:25:34.357788+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:25:34.358101+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:25:34.462024+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:25:34.462073+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:25:34.462582+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:25:34.518829+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:25:34.568311+00:00", "trade", 8.72, 28.0]
["2026-09-08T14:25:34.568374+00:00", "trade", 8.72, 40.0]
["2026-09-08T14:25:34.568439+00:00", "trade", 8.72, 82.0]
["2026-09-08T14:25:34.569242+00:00", "trade", 8.72, 56.0]
["2026-09-08T14:25:34.569332+00:00", "trade", 8.72, 18.0]
["2026-09-08T14:25:35.301281+00:00", "trade", 8.725, 100.0]
["2026-09-08T14:25:35.301903+00:00", "trade", 8.719, 40.0]
["2026-09-08T14:25:36.072565+00:00", "trade", 8.725, 19.0]
["2026-09-08T14:25:36.075108+00:00", "trade", 8.725, 1.0]
["2026-09-08T14:25:37.000136+00:00", "trade", 8.7075, 1.0]
["2026-09-08T14:25:37.237426+00:00", "trade", 8.725, 1.0]
["2026-09-08T14:25:37.763069+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:25:37.790167+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:25:38.020898+00:00", "trade", 8.72, 32.0]
["2026-09-08T14:25:38.020900+00:00", "trade", 8.72, 180.0]
["2026-09-08T14:25:38.020901+00:00", "trade", 8.72, 1.0]
["2026-09-08T14:25:38.020985+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:25:38.020994+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:25:38.021001+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:25:38.021009+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:25:38.021024+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:25:38.021030+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:25:38.021037+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:25:38.021043+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:25:38.021119+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:25:38.021310+00:00", "quote", 8.72, 8.72]
["2026-09-08T14:25:38.021321+00:00", "quote", 8.72, 8.72]
["2026-09-08T14:25:38.021327+00:00", "quote", 8.72, 8.72]
["2026-09-08T14:25:38.021334+00:00", "quote", 8.72, 8.72]
["2026-09-08T14:25:38.021340+00:00", "quote", 8.72, 8.72]
["2026-09-08T14:25:38.021347+00:00", "quote", 8.72, 8.72]
["2026-09-08T14:25:38.021354+00:00", "quote", 8.72, 8.72]
["2026-09-08T14:25:38.021361+00:00", "quote", 8.72, 8.72]
["2026-09-08T14:25:38.021367+00:00", "quote", 8.72, 8.72]
["2026-09-08T14:25:38.021407+00:00", "quote", 8.72, 8.72]
["2026-09-08T14:25:38.021413+00:00", "quote", 8.72, 8.72]
["2026-09-08T14:25:38.021420+00:00", "quote", 8.72, 8.72]
["2026-09-08T14:25:38.021434+00:00", "quote", 8.72, 8.72]
["2026-09-08T14:25:38.021505+00:00", "trade", 8.72, 100.0]
["2026-09-08T14:25:38.021507+00:00", "trade", 8.72, 400.0]
["2026-09-08T14:25:38.021508+00:00", "trade", 8.72, 50.0]
["2026-09-08T14:25:38.021510+00:00", "trade", 8.72, 100.0]
["2026-09-08T14:25:38.021511+00:00", "quote", 8.72, 8.72]
["2026-09-08T14:25:38.021577+00:00", "quote", 8.72, 8.72]
["2026-09-08T14:25:38.021597+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:38.021650+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:38.021873+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:38.021918+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:38.021931+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:38.022206+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:38.022770+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:38.022800+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:38.041790+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:38.055594+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:38.056014+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:38.122365+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:38.222212+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:38.277195+00:00", "trade", 8.6833, 12.0]
["2026-09-08T14:25:38.277780+00:00", "trade", 8.6833, 3.0]
["2026-09-08T14:25:38.278675+00:00", "trade", 8.6833, 3.0]
["2026-09-08T14:25:38.290051+00:00", "trade", 8.71, 17.0]
["2026-09-08T14:25:38.525508+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:39.025052+00:00", "trade", 8.715, 2.0]
["2026-09-08T14:25:39.097933+00:00", "trade", 8.7076, 1.0]
["2026-09-08T14:25:39.122389+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:39.122575+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:39.122697+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:39.123016+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:39.123043+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:39.123549+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:39.157581+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:39.250171+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:39.250911+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:39.370706+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:39.436731+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:39.437289+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:39.437707+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:39.509319+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:39.722047+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:39.865187+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:39.865459+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:39.865931+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:39.865952+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:39.869855+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:39.870358+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:39.875342+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:39.886139+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:39.960013+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:39.960764+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:39.990243+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:40.009699+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:40.294186+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:40.294745+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:40.294762+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:40.316212+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:40.348980+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:40.390312+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:40.391459+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:40.391473+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:40.394705+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:40.395172+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:40.418764+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:40.492864+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:40.492889+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:40.493579+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:40.498658+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:40.502889+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:40.546899+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:40.547410+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:40.554196+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:40.608585+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:40.619402+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:40.998446+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:40.998501+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:40.998938+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:41.046805+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:41.358819+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:41.359467+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:41.359504+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:41.359505+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:41.359520+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:41.359869+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:41.371809+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:41.372262+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:41.635754+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:41.662750+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:41.720845+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:41.728342+00:00", "trade", 8.715, 12.0]
["2026-09-08T14:25:41.729084+00:00", "trade", 8.72, 2.0]
["2026-09-08T14:25:42.535350+00:00", "trade", 8.7181, 3.0]
["2026-09-08T14:25:42.535698+00:00", "trade", 8.7181, 1.0]
["2026-09-08T14:25:42.537029+00:00", "trade", 8.7181, 6.0]
["2026-09-08T14:25:42.538033+00:00", "trade", 8.7181, 40.0]
["2026-09-08T14:25:43.201673+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:43.201836+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:43.202122+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:43.202146+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:43.378589+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:43.378661+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:43.381680+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:43.381742+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:43.418223+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:43.608337+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:43.609124+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:43.611101+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:43.616784+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:43.796004+00:00", "trade", 8.7176, 1.0]
["2026-09-08T14:25:44.297718+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:44.297975+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:44.311634+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:44.331846+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:44.339224+00:00", "trade", 8.715, 100.0]
["2026-09-08T14:25:44.498707+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:44.797648+00:00", "trade", 8.71, 200.0]
["2026-09-08T14:25:46.117388+00:00", "trade", 8.71, 7.0]
["2026-09-08T14:25:46.117447+00:00", "trade", 8.71, 28.0]
["2026-09-08T14:25:46.117511+00:00", "trade", 8.71, 100.0]
["2026-09-08T14:25:46.118344+00:00", "trade", 8.71, 100.0]
["2026-09-08T14:25:46.118576+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:46.119036+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:46.122581+00:00", "trade", 8.71, 7.0]
["2026-09-08T14:25:46.479864+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:46.843775+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:47.148035+00:00", "trade", 8.709, 2.0]
["2026-09-08T14:25:47.302411+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:47.302867+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:48.215747+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:48.216203+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:48.216675+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:48.314033+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:49.075449+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:49.075467+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:49.075921+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:49.110838+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:49.157298+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:49.179304+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:49.180002+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:49.596902+00:00", "trade", 8.715, 100.0]
["2026-09-08T14:25:49.599858+00:00", "trade", 8.715, 300.0]
["2026-09-08T14:25:50.654601+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:50.655057+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:50.655070+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:50.655080+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:50.656598+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:50.704604+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:50.776749+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:51.014672+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:51.457274+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:51.457322+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:51.457347+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:51.457896+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:51.469079+00:00", "trade", 8.715, 100.0]
["2026-09-08T14:25:51.469451+00:00", "trade", 8.715, 100.0]
["2026-09-08T14:25:51.469924+00:00", "trade", 8.715, 100.0]
["2026-09-08T14:25:51.538927+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:51.539022+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:51.539290+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:51.539376+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:51.549422+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:51.557782+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:51.557836+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:51.559932+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:51.568845+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:51.569318+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:51.660816+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:51.969072+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:51.969102+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:51.969792+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:51.969848+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:51.971894+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:52.049948+00:00", "trade", 8.715, 2.0]
["2026-09-08T14:25:52.068352+00:00", "trade", 8.715, 17.0]
["2026-09-08T14:25:52.072400+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:52.072838+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:52.072856+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:52.340411+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:52.341007+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:52.363702+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:52.372869+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:52.897386+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:52.897899+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:52.997421+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:53.148503+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:53.417545+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:53.785273+00:00", "trade", 8.715, 12.0]
["2026-09-08T14:25:53.859417+00:00", "trade", 8.715, 5.0]
["2026-09-08T14:25:54.062255+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:54.062718+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:54.093746+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:54.564962+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:54.663344+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:54.663780+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:54.664288+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:54.664769+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:54.669650+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:54.670760+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:54.693585+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:54.702010+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:54.815988+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:54.829536+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:54.930215+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:55.000053+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:55.106380+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:55.272109+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:57.209054+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:57.210149+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:57.215406+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:57.265891+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:57.434517+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:57.503594+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:57.845909+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:57.846243+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:59.041432+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:59.042421+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:59.055257+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:59.055780+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:59.056234+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:59.207353+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:59.207900+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:59.443648+00:00", "trade", 8.7162, 4000.0]
["2026-09-08T14:25:59.444332+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:59.497972+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:59.598185+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:59.598678+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:59.598856+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:25:59.787240+00:00", "trade", 8.7097, 2.0]
["2026-09-08T14:25:59.788031+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:26:00.074012+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:26:00.074466+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:26:00.122048+00:00", "trade", 8.7097, 6.0]
["2026-09-08T14:26:00.637536+00:00", "trade", 8.715, 75.0]
["2026-09-08T14:26:00.638248+00:00", "trade", 8.715, 75.0]
["2026-09-08T14:26:00.655789+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:26:01.119806+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:26:01.131441+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:26:01.131675+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:26:01.132029+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:26:01.133240+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:26:01.133266+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:26:01.133406+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:26:01.134065+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:26:01.146853+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:26:01.231633+00:00", "trade", 8.715, 100.0]
["2026-09-08T14:26:01.366633+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:26:01.366649+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:26:01.366702+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:26:01.368361+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:26:01.368387+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:26:01.368837+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:26:01.369058+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:26:01.524016+00:00", "trade", 8.72, 200.0]
["2026-09-08T14:26:01.524411+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:26:01.876122+00:00", "trade", 8.7171, 18.0]
["2026-09-08T14:26:01.913924+00:00", "trade", 8.715, 10.0]
["2026-09-08T14:26:01.917779+00:00", "trade", 8.715, 9.0]
["2026-09-08T14:26:02.662532+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:26:02.663160+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:26:02.663242+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:26:02.664426+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:26:02.664921+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:26:02.664928+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:26:02.667906+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:26:02.670106+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:26:02.676080+00:00", "trade", 8.715, 50.0]
["2026-09-08T14:26:02.688572+00:00", "trade", 8.715, 75.0]
["2026-09-08T14:26:02.688633+00:00", "trade", 8.715, 75.0]
["2026-09-08T14:26:02.689309+00:00", "trade", 8.715, 50.0]
["2026-09-08T14:26:02.725358+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:26:02.932305+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:26:03.856505+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:26:03.856558+00:00", "trade", 8.715, 100.0]
["2026-09-08T14:26:03.856937+00:00", "trade", 8.715, 100.0]
["2026-09-08T14:26:03.857251+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:26:03.857485+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:26:03.909378+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:26:03.910346+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:26:03.966431+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:26:04.039373+00:00", "trade", 8.71, 250.0]
["2026-09-08T14:26:04.053902+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:26:04.057577+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:26:04.510290+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:26:04.513982+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:26:04.516411+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:26:04.525819+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:26:04.699522+00:00", "trade", 8.71, 28.0]
["2026-09-08T14:26:04.699588+00:00", "trade", 8.71, 122.0]
["2026-09-08T14:26:04.700469+00:00", "trade", 8.71, 6.0]
["2026-09-08T14:26:04.700531+00:00", "trade", 8.71, 100.0]
["2026-09-08T14:26:04.771566+00:00", "trade", 8.7176, 100.0]
["2026-09-08T14:26:05.040125+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:26:05.040554+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:26:05.040646+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:26:05.043087+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:26:05.108343+00:00", "trade", 8.715, 10.0]
["2026-09-08T14:26:05.108631+00:00", "trade", 8.71, 22.0]
["2026-09-08T14:26:05.183567+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:26:05.184407+00:00", "trade", 8.71, 16.0]
["2026-09-08T14:26:05.184408+00:00", "trade", 8.71, 115.0]
["2026-09-08T14:26:05.184409+00:00", "trade", 8.71, 100.0]
["2026-09-08T14:26:05.184410+00:00", "trade", 8.71, 1300.0]
["2026-09-08T14:26:05.184418+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:26:05.184424+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:26:05.184431+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:26:05.184508+00:00", "trade", 8.71, 100.0]
["2026-09-08T14:26:05.184508+00:00", "trade", 8.71, 16.0]
["2026-09-08T14:26:05.184512+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:26:05.184513+00:00", "trade", 8.71, 65.0]
["2026-09-08T14:26:05.184518+00:00", "trade", 8.71, 10.0]
["2026-09-08T14:26:05.184519+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:26:05.184532+00:00", "trade", 8.71, 65.0]
["2026-09-08T14:26:05.184533+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:26:05.184539+00:00", "trade", 8.71, 300.0]
["2026-09-08T14:26:05.184539+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:26:05.184546+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:26:05.184552+00:00", "trade", 8.71, 100.0]
["2026-09-08T14:26:05.184553+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:26:05.184556+00:00", "trade", 8.71, 100.0]
["2026-09-08T14:26:05.184560+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:26:05.184566+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:26:05.184604+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:26:05.184606+00:00", "trade", 8.71, 5.0]
["2026-09-08T14:26:05.184608+00:00", "trade", 8.71, 11.0]
["2026-09-08T14:26:05.184608+00:00", "trade", 8.71, 1000.0]
["2026-09-08T14:26:05.184610+00:00", "trade", 8.71, 100.0]
["2026-09-08T14:26:05.184611+00:00", "quote", 8.7, 8.72]
["2026-09-08T14:26:05.184611+00:00", "quote", 8.7, 8.72]
["2026-09-08T14:26:05.184614+00:00", "trade", 8.71, 5.0]
["2026-09-08T14:26:05.184634+00:00", "quote", 8.7, 8.72]
["2026-09-08T14:26:05.184641+00:00", "quote", 8.7, 8.72]
["2026-09-08T14:26:05.184660+00:00", "quote", 8.7, 8.72]
["2026-09-08T14:26:05.184667+00:00", "quote", 8.7, 8.72]
["2026-09-08T14:26:05.184669+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:26:05.184682+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:26:05.184704+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:26:05.184754+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:26:05.184760+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:26:05.184766+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:26:05.184773+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:26:05.184786+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:26:05.184793+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:26:05.184800+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:26:05.184807+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:26:05.184809+00:00", "trade", 8.71, 100.0]
["2026-09-08T14:26:05.184813+00:00", "trade", 8.71, 100.0]
["2026-09-08T14:26:05.184813+00:00", "trade", 8.71, 100.0]
["2026-09-08T14:26:05.184813+00:00", "trade", 8.71, 555.0]
["2026-09-08T14:26:05.184815+00:00", "trade", 8.71, 66.0]
["2026-09-08T14:26:05.184815+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:26:05.184821+00:00", "trade", 8.71, 2.0]
["2026-09-08T14:26:05.184821+00:00", "trade", 8.71, 24.0]
["2026-09-08T14:26:05.184821+00:00", "trade", 8.71, 100.0]
["2026-09-08T14:26:05.184823+00:00", "trade", 8.71, 500.0]
["2026-09-08T14:26:05.184823+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:26:05.184829+00:00", "trade", 8.71, 100.0]
["2026-09-08T14:26:05.184829+00:00", "trade", 8.71, 100.0]
["2026-09-08T14:26:05.184829+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:26:05.184835+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:26:05.184842+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:26:05.184855+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:26:05.184869+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:26:05.184875+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:26:05.184921+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:26:05.184932+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:26:05.184935+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:26:05.184945+00:00", "trade", 8.705, 126.0]
["2026-09-08T14:26:05.184946+00:00", "trade", 8.705, 54.0]
["2026-09-08T14:26:05.184946+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:26:05.185034+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:26:05.185046+00:00", "trade", 8.71, 100.0]
["2026-09-08T14:26:05.185048+00:00", "trade", 8.71, 69.0]
["2026-09-08T14:26:05.185100+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:26:05.185167+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:26:05.185204+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:26:05.185254+00:00", "trade", 8.7102, 44.0]
["2026-09-08T14:26:05.185303+00:00", "trade", 8.71, 9.0]
["2026-09-08T14:26:05.185322+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:26:05.185349+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:26:05.185925+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:26:05.186149+00:00", "trade", 8.705, 9.0]
["2026-09-08T14:26:05.186601+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:26:05.186772+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:26:05.189428+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:26:05.189918+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:26:05.204775+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:26:05.285385+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:26:05.285851+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:26:05.375054+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:26:05.385870+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:26:05.413174+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:26:05.420316+00:00", "trade", 8.705, 100.0]
["2026-09-08T14:26:05.942637+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:26:06.104265+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:26:06.108518+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:26:06.108583+00:00", "trade", 8.705, 100.0]
["2026-09-08T14:26:06.183012+00:00", "trade", 8.71, 100.0]
["2026-09-08T14:26:06.183792+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:26:06.271682+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:26:06.283143+00:00", "trade", 8.705, 500.0]
["2026-09-08T14:26:06.284007+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:26:06.284056+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:26:06.284612+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:26:06.301925+00:00", "trade", 8.705, 234.0]
["2026-09-08T14:26:06.302599+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:26:06.302912+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:26:07.188518+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:26:07.189057+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:26:07.302609+00:00", "trade", 8.7, 10.0]
["2026-09-08T14:26:08.303314+00:00", "trade", 8.705, 32.0]
["2026-09-08T14:26:08.303928+00:00", "trade", 8.7082, 40.0]
["2026-09-08T14:26:08.525847+00:00", "trade", 8.7, 50.0]
["2026-09-08T14:26:08.525848+00:00", "trade", 8.7, 160.0]
["2026-09-08T14:26:08.525929+00:00", "trade", 8.7, 100.0]
["2026-09-08T14:26:08.525951+00:00", "quote", 8.7, 8.7]
["2026-09-08T14:26:08.525959+00:00", "quote", 8.7, 8.7]
["2026-09-08T14:26:08.525965+00:00", "quote", 8.7, 8.7]
["2026-09-08T14:26:08.525971+00:00", "quote", 8.7, 8.7]
["2026-09-08T14:26:08.525978+00:00", "quote", 8.7, 8.7]
["2026-09-08T14:26:08.525986+00:00", "quote", 8.7, 8.7]
["2026-09-08T14:26:08.525993+00:00", "quote", 8.7, 8.7]
["2026-09-08T14:26:08.526001+00:00", "quote", 8.7, 8.7]
["2026-09-08T14:26:08.526015+00:00", "quote", 8.7, 8.7]
["2026-09-08T14:26:08.526023+00:00", "quote", 8.7, 8.7]
["2026-09-08T14:26:08.526036+00:00", "quote", 8.7, 8.7]
["2026-09-08T14:26:08.526042+00:00", "quote", 8.7, 8.7]
["2026-09-08T14:26:08.526048+00:00", "quote", 8.7, 8.7]
["2026-09-08T14:26:08.526054+00:00", "quote", 8.7, 8.7]
["2026-09-08T14:26:08.526061+00:00", "quote", 8.7, 8.7]
["2026-09-08T14:26:08.526067+00:00", "quote", 8.7, 8.7]
["2026-09-08T14:26:08.526094+00:00", "quote", 8.7, 8.7]
["2026-09-08T14:26:08.526139+00:00", "quote", 8.7, 8.7]
["2026-09-08T14:26:08.526146+00:00", "quote", 8.7, 8.7]
["2026-09-08T14:26:08.526169+00:00", "quote", 8.7, 8.7]
["2026-09-08T14:26:08.526173+00:00", "quote", 8.7, 8.7]
["2026-09-08T14:26:08.526226+00:00", "quote", 8.7, 8.7]
["2026-09-08T14:26:08.526243+00:00", "trade", 8.7, 500.0]
["2026-09-08T14:26:08.526244+00:00", "trade", 8.7, 66.0]
["2026-09-08T14:26:08.526245+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:08.526337+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:08.526361+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:08.526478+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:08.526487+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:08.526551+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:08.526577+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:08.526601+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:08.526735+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:08.526750+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:08.526842+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:08.526872+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:08.526930+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:08.527201+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:08.527639+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:08.528443+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:08.545891+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:08.555429+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:08.620784+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:09.035120+00:00", "trade", 8.6925, 82.0]
["2026-09-08T14:26:09.056783+00:00", "trade", 8.6925, 1.0]
["2026-09-08T14:26:09.390916+00:00", "trade", 8.7115, 1.0]
["2026-09-08T14:26:09.786561+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:09.786568+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:09.786589+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:09.787038+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:09.787049+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:09.864045+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:09.878267+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:09.967065+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:09.967129+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:10.035852+00:00", "trade", 8.695, 26.0]
["2026-09-08T14:26:10.078959+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:10.237804+00:00", "trade", 8.7, 150.0]
["2026-09-08T14:26:10.238185+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:10.238640+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:10.290009+00:00", "trade", 8.695, 3.0]
["2026-09-08T14:26:10.290791+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:10.708977+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:10.709434+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:10.709443+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:10.769184+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:10.894873+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:10.895256+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:10.895336+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:10.895361+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:10.899379+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:10.915595+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:11.002799+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:11.003255+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:11.149308+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:11.149590+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:11.150265+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:11.160277+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:11.229991+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:11.230454+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:11.281349+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:11.290693+00:00", "trade", 8.695, 28.0]
["2026-09-08T14:26:11.292179+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:11.292632+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:11.443538+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:11.443601+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:11.463012+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:11.463469+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:11.480314+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:12.176864+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:12.177324+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:12.177338+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:12.222804+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:12.237579+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:12.238035+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:12.282190+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:12.291423+00:00", "trade", 8.695, 26.0]
["2026-09-08T14:26:12.306978+00:00", "trade", 8.695, 1700.0]
["2026-09-08T14:26:12.307515+00:00", "trade", 8.695, 2300.0]
["2026-09-08T14:26:12.893408+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:12.893873+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:13.134468+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:13.134932+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:13.139246+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:13.207317+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:13.308204+00:00", "trade", 8.695, 17.0]
["2026-09-08T14:26:13.521933+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:13.522491+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:13.546330+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:13.584949+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:13.584979+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:13.982664+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:13.983126+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:14.085732+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:14.233955+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:14.261795+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:14.742287+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:14.742556+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:14.742673+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:14.771356+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:14.886643+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:14.886715+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:14.966805+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:15.116588+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:15.641447+00:00", "trade", 8.695, 142.0]
["2026-09-08T14:26:15.833411+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:15.861706+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:15.861977+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:15.862554+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:15.891975+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:15.905248+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:16.112349+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:16.113611+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:16.113643+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:16.113742+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:16.114072+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:16.114113+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:17.412501+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:17.895516+00:00", "trade", 8.719, 1.0]
["2026-09-08T14:26:17.935834+00:00", "trade", 8.695, 50.0]
["2026-09-08T14:26:19.669695+00:00", "trade", 8.6976, 5.0]
["2026-09-08T14:26:21.511218+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:21.511669+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:21.511984+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:21.545111+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:22.043111+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:22.286712+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:22.414069+00:00", "trade", 8.695, 100.0]
["2026-09-08T14:26:22.704686+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:22.705629+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:22.706086+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:22.712893+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:22.713196+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:22.741998+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:23.262745+00:00", "trade", 8.7094, 3.0]
["2026-09-08T14:26:23.263908+00:00", "trade", 8.7094, 1.0]
["2026-09-08T14:26:23.264436+00:00", "trade", 8.7094, 4.0]
["2026-09-08T14:26:23.265088+00:00", "trade", 8.7094, 79.0]
["2026-09-08T14:26:23.631252+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:23.631704+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:23.632088+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:23.632280+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:23.632556+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:23.633960+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:23.634628+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:23.674138+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:23.821622+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:23.822094+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:23.875938+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:23.976695+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:23.977075+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:23.977540+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:23.980844+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:24.262715+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:24.366643+00:00", "trade", 8.695, 50.0]
["2026-09-08T14:26:24.568256+00:00", "trade", 8.6976, 1.0]
["2026-09-08T14:26:25.333491+00:00", "trade", 8.695, 2.0]
["2026-09-08T14:26:25.334510+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:25.421698+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:25.781862+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:25.792547+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:25.896208+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:25.896235+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:25.941642+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:25.941867+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:25.941915+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:25.942120+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:25.942142+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:25.942152+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:25.942572+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:25.957996+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:26.547901+00:00", "trade", 8.6903, 1.0]
["2026-09-08T14:26:26.565857+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:26.575330+00:00", "trade", 8.6903, 1.0]
["2026-09-08T14:26:26.835954+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:26.895162+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:26.895625+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:26.967698+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:27.131551+00:00", "trade", 8.6999, 1.0]
["2026-09-08T14:26:27.155197+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:27.155205+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:27.155226+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:27.155287+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:27.366892+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:27.366990+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:27.367669+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:27.368132+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:27.368502+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:27.446212+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:27.446399+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:27.446547+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:27.488212+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:27.616882+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:27.617530+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:27.617817+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:27.617886+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:27.618272+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:27.628701+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:27.811914+00:00", "trade", 8.6926, 1.0]
["2026-09-08T14:26:27.830735+00:00", "trade", 8.6925, 8.0]
["2026-09-08T14:26:27.831094+00:00", "trade", 8.6925, 1.0]
["2026-09-08T14:26:27.977442+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:28.077966+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:28.078236+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:28.080637+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:28.080707+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:28.081095+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:28.399634+00:00", "trade", 8.7089, 1.0]
["2026-09-08T14:26:28.454891+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:28.455342+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:28.815101+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:28.815568+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:29.073828+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:29.074263+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:29.260414+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:29.260504+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:29.294979+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:29.458049+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:29.899739+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:29.958818+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:30.067711+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:30.690354+00:00", "trade", 8.7198, 1.0]
["2026-09-08T14:26:30.803279+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:30.803529+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:30.928216+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:30.928285+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:31.038013+00:00", "trade", 8.6976, 5.0]
["2026-09-08T14:26:31.357067+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:31.710489+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:31.808298+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:31.815552+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:31.894921+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:31.896399+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:32.018906+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:32.019354+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:32.104643+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:32.104679+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:32.105028+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:32.105714+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:32.110275+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:32.296827+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:32.296851+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:32.297343+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:32.381128+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:32.561192+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:32.564119+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:33.337981+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:33.647093+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:34.016192+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:34.016648+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:34.128814+00:00", "trade", 8.695, 44.0]
["2026-09-08T14:26:34.129763+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:34.529386+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:34.530871+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:34.532790+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:34.600049+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:34.710448+00:00", "trade", 8.695, 10.0]
["2026-09-08T14:26:34.710495+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:34.711175+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:34.711889+00:00", "trade", 8.695, 10.0]
["2026-09-08T14:26:34.712980+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:34.740964+00:00", "trade", 8.69, 5572.0]
["2026-09-08T14:26:34.741645+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:34.741748+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:34.742199+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:34.753778+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:34.754237+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:34.763597+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:34.786879+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:34.933975+00:00", "trade", 8.6986, 1.0]
["2026-09-08T14:26:35.206662+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:35.224243+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:35.231910+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:35.232941+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:35.244703+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:35.245532+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:35.245994+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:35.391420+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:36.555429+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:36.566963+00:00", "trade", 8.695, 2.0]
["2026-09-08T14:26:36.899115+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:36.909025+00:00", "trade", 8.69, 22.0]
["2026-09-08T14:26:36.910328+00:00", "trade", 8.69, 22.0]
["2026-09-08T14:26:36.911066+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:37.080498+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:37.080508+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:37.080942+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:37.081088+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:37.139426+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:37.141151+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:37.152523+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:37.181394+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:37.181864+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:37.569180+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:37.737051+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:37.737075+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:37.809752+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:37.837946+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:37.945480+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:38.557070+00:00", "trade", 8.695, 200.0]
["2026-09-08T14:26:39.075894+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:39.135746+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:39.136409+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:39.136865+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:39.265097+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:39.510635+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:39.613440+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:39.645366+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:39.645557+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:39.656967+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:40.155671+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:40.156124+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:40.314564+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:40.317224+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:40.317679+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:40.774926+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:42.025110+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:43.026590+00:00", "trade", 8.6977, 17.0]
["2026-09-08T14:26:43.101463+00:00", "trade", 8.695, 10.0]
["2026-09-08T14:26:43.102263+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:43.102719+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:43.314714+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:43.315095+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:43.321392+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:43.396490+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:43.546791+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:43.592386+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:43.752670+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:44.022188+00:00", "trade", 8.695, 100.0]
["2026-09-08T14:26:44.031335+00:00", "trade", 8.695, 100.0]
["2026-09-08T14:26:44.032014+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:44.032469+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:44.085663+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:44.085685+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:44.085690+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:44.085927+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:44.086188+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:44.090288+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:44.103482+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:44.104536+00:00", "trade", 8.69, 22.0]
["2026-09-08T14:26:44.105338+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:44.105799+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:44.122802+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:44.156921+00:00", "trade", 8.7075, 2.0]
["2026-09-08T14:26:44.391692+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:44.392157+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:44.454415+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:44.460275+00:00", "trade", 8.695, 10.0]
["2026-09-08T14:26:44.493261+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:44.644948+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:44.745984+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:44.793519+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:44.883261+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:44.883776+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:44.932465+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:44.932492+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:44.989231+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:45.060426+00:00", "trade", 8.69, 28.0]
["2026-09-08T14:26:45.060428+00:00", "trade", 8.69, 100.0]
["2026-09-08T14:26:45.060429+00:00", "trade", 8.69, 20.0]
["2026-09-08T14:26:45.060432+00:00", "trade", 8.69, 100.0]
["2026-09-08T14:26:45.060460+00:00", "trade", 8.69, 5.0]
["2026-09-08T14:26:45.060504+00:00", "trade", 8.69, 100.0]
["2026-09-08T14:26:45.060510+00:00", "trade", 8.69, 100.0]
["2026-09-08T14:26:45.060514+00:00", "trade", 8.69, 16.0]
["2026-09-08T14:26:45.060519+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:45.060538+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:45.060551+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:26:45.060553+00:00", "quote", 8.69, 8.69]
["2026-09-08T14:26:45.060581+00:00", "quote", 8.69, 8.69]
["2026-09-08T14:26:45.060660+00:00", "quote", 8.69, 8.69]
["2026-09-08T14:26:45.060675+00:00", "quote", 8.69, 8.69]
["2026-09-08T14:26:45.060682+00:00", "quote", 8.69, 8.69]
["2026-09-08T14:26:45.060695+00:00", "quote", 8.69, 8.69]
["2026-09-08T14:26:45.060704+00:00", "quote", 8.69, 8.69]
["2026-09-08T14:26:45.060704+00:00", "quote", 8.69, 8.69]
["2026-09-08T14:26:45.060712+00:00", "quote", 8.69, 8.69]
["2026-09-08T14:26:45.060718+00:00", "quote", 8.69, 8.69]
["2026-09-08T14:26:45.060724+00:00", "quote", 8.69, 8.69]
["2026-09-08T14:26:45.060731+00:00", "quote", 8.69, 8.69]
["2026-09-08T14:26:45.060740+00:00", "quote", 8.69, 8.69]
["2026-09-08T14:26:45.060746+00:00", "quote", 8.69, 8.69]
["2026-09-08T14:26:45.060762+00:00", "quote", 8.69, 8.69]
["2026-09-08T14:26:45.060769+00:00", "quote", 8.69, 8.69]
["2026-09-08T14:26:45.060775+00:00", "quote", 8.69, 8.69]
["2026-09-08T14:26:45.060777+00:00", "trade", 8.69, 1.0]
["2026-09-08T14:26:45.060782+00:00", "quote", 8.69, 8.69]
["2026-09-08T14:26:45.060825+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:26:45.060827+00:00", "trade", 8.69, 100.0]
["2026-09-08T14:26:45.060827+00:00", "trade", 8.69, 100.0]
["2026-09-08T14:26:45.060840+00:00", "trade", 8.69, 5.0]
["2026-09-08T14:26:45.060843+00:00", "trade", 8.69, 15.0]
["2026-09-08T14:26:45.060909+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:26:45.060967+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:26:45.061027+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:26:45.061047+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:26:45.061083+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:26:45.061125+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:26:45.061219+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:26:45.061229+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:26:45.061253+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:26:45.061266+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:26:45.061376+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:26:45.061538+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:26:45.061668+00:00", "trade", 8.685, 1.0]
["2026-09-08T14:26:45.063537+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:26:45.110216+00:00", "trade", 8.69, 2.0]
["2026-09-08T14:26:45.354934+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:26:45.355000+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:26:45.644927+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:26:45.645386+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:26:45.751395+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:26:46.061777+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:26:46.062237+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:26:46.096522+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:26:46.239243+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:26:46.239693+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:26:46.524088+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:26:46.524158+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:26:46.525063+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:26:46.561771+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:26:46.841372+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:26:47.575330+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:26:47.575678+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:26:47.979846+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:26:47.986314+00:00", "trade", 8.7184, 1.0]
["2026-09-08T14:26:48.114279+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:26:49.224941+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:26:49.237091+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:26:49.762391+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:26:49.789290+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:26:50.196083+00:00", "trade", 8.685, 100.0]
["2026-09-08T14:26:50.196765+00:00", "trade", 8.68, 2.0]
["2026-09-08T14:26:50.327516+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:26:50.327776+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:26:50.332185+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:26:50.335796+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:26:50.336249+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:26:50.347044+00:00", "trade", 8.68, 100.0]
["2026-09-08T14:26:50.495827+00:00", "trade", 8.6825, 12.0]
["2026-09-08T14:26:50.496190+00:00", "trade", 8.6825, 1.0]
["2026-09-08T14:26:51.084534+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:26:51.449486+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:26:51.573668+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:26:51.573673+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:26:51.677019+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:26:51.678715+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:26:51.706079+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:26:51.706659+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:26:51.706668+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:26:51.706983+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:26:51.708025+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:26:51.708483+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:26:51.835075+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:26:51.835191+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:26:52.109637+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:26:52.199312+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:26:52.691737+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:26:52.694135+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:26:52.961687+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:26:52.961727+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:26:52.961767+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:26:52.962144+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:26:52.962176+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:26:52.962319+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:26:52.962773+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:26:52.969209+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:26:53.006982+00:00", "trade", 8.685, 17.0]
["2026-09-08T14:26:53.006984+00:00", "trade", 8.685, 10.0]
["2026-09-08T14:26:53.007648+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:26:53.007924+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:26:54.586762+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:26:54.586797+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:26:54.586817+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:26:54.587270+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:26:54.635831+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:26:54.710962+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:26:54.874364+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:26:55.109498+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:26:56.360011+00:00", "trade", 8.6809, 2500.0]
["2026-09-08T14:26:56.360759+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:26:56.360852+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:26:56.392760+00:00", "trade", 8.6824, 1.0]
["2026-09-08T14:26:56.448343+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:26:56.448369+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:26:56.448801+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:26:56.449104+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:26:56.449167+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:26:56.456608+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:26:56.457053+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:26:56.457061+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:26:56.563893+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:26:57.135652+00:00", "trade", 8.685, 16.0]
["2026-09-08T14:26:57.135697+00:00", "trade", 8.685, 10.0]
["2026-09-08T14:26:57.136388+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:26:57.136467+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:26:57.136925+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:26:57.146481+00:00", "trade", 8.7174, 1.0]
["2026-09-08T14:26:57.147247+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:26:57.213711+00:00", "trade", 8.69, 1.0]
["2026-09-08T14:26:57.219794+00:00", "trade", 8.685, 100.0]
["2026-09-08T14:26:57.219885+00:00", "trade", 8.685, 100.0]
["2026-09-08T14:26:57.246939+00:00", "trade", 8.685, 100.0]
["2026-09-08T14:26:57.247028+00:00", "trade", 8.685, 100.0]
["2026-09-08T14:26:57.247402+00:00", "trade", 8.69, 10.0]
["2026-09-08T14:26:57.247413+00:00", "trade", 8.69, 16.0]
["2026-09-08T14:26:57.247823+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:26:57.247831+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:26:57.247849+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:26:57.247872+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:26:57.247910+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:26:57.247930+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:26:57.349431+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:26:57.938855+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:26:57.939568+00:00", "trade", 8.7173, 1.0]
["2026-09-08T14:26:58.073567+00:00", "trade", 8.685, 9.0]
["2026-09-08T14:26:58.311924+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:27:00.040248+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:27:02.134712+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:27:02.135186+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:27:02.242983+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:27:02.243446+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:27:02.260213+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:27:02.329745+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:27:02.348278+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:27:03.235829+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:27:05.147136+00:00", "trade", 8.685, 30.0]
["2026-09-08T14:27:06.941475+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:27:06.943031+00:00", "trade", 8.685, 5.0]
["2026-09-08T14:27:06.943085+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:27:06.943092+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:27:06.953118+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:27:06.955573+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:27:07.027651+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:27:07.092417+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:27:07.092882+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:27:07.385051+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:27:07.532157+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:27:07.592329+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:27:07.693016+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:27:07.747618+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:27:07.955126+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:27:07.965613+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:27:08.369468+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:27:08.397647+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:27:08.498326+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:27:09.363481+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:27:09.481305+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:27:09.492340+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:27:09.684586+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:27:09.684969+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:27:09.685293+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:27:09.685658+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:27:09.695639+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:27:10.250163+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:27:11.309260+00:00", "trade", 8.69, 13.0]
["2026-09-08T14:27:12.177801+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:27:12.402390+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:27:12.402852+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:27:13.018882+00:00", "trade", 8.688, 2.0]
["2026-09-08T14:27:14.668320+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:27:14.668363+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:27:14.703281+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:27:15.221823+00:00", "trade", 8.685, 4.0]
["2026-09-08T14:27:15.496737+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:27:15.648182+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:27:17.461343+00:00", "trade", 8.6959, 1.0]
["2026-09-08T14:27:18.800438+00:00", "trade", 8.7026, 107.0]
["2026-09-08T14:27:18.801232+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:27:18.801358+00:00", "trade", 8.7026, 107.0]
["2026-09-08T14:27:18.806562+00:00", "trade", 8.688, 56.0]
["2026-09-08T14:27:18.806591+00:00", "trade", 8.697, 62.0]
["2026-09-08T14:27:18.806617+00:00", "trade", 8.697, 62.0]
["2026-09-08T14:27:18.808040+00:00", "trade", 8.685, 100.0]
["2026-09-08T14:27:18.855812+00:00", "trade", 8.7126, 9.0]
["2026-09-08T14:27:18.912283+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:27:18.912747+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:27:19.751910+00:00", "trade", 8.6824, 1.0]
["2026-09-08T14:27:19.815200+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:27:19.815660+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:27:20.764362+00:00", "trade", 8.685, 50.0]
["2026-09-08T14:27:20.935623+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:27:20.935677+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:27:20.936133+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:27:21.374187+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:27:21.389165+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:27:22.106829+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:27:22.236212+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:27:22.405424+00:00", "trade", 8.685, 1.0]
["2026-09-08T14:27:22.566896+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:27:22.956633+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:27:23.047665+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:27:23.048133+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:27:23.345018+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:27:23.416599+00:00", "trade", 8.685, 1.0]
["2026-09-08T14:27:23.729186+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:27:23.729216+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:27:23.729252+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:27:23.729885+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:27:23.730123+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:27:23.763591+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:27:24.391247+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:27:24.619117+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:27:24.629595+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:27:24.644050+00:00", "trade", 8.685, 91.0]
["2026-09-08T14:27:24.666691+00:00", "trade", 8.685, 1.0]
["2026-09-08T14:27:24.809024+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:27:24.809509+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:27:24.811970+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:27:24.822164+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:27:25.841606+00:00", "trade", 8.6876, 1.0]
["2026-09-08T14:27:26.042100+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:27:26.042628+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:27:26.065288+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:27:26.072752+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:27:26.224854+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:27:26.331307+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:27:26.445022+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:27:27.097720+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:27:27.099627+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:27:27.838073+00:00", "trade", 8.685, 10.0]
["2026-09-08T14:27:27.838781+00:00", "trade", 8.685, 19.0]
["2026-09-08T14:27:27.932571+00:00", "trade", 8.685, 5.0]
["2026-09-08T14:27:28.096657+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:27:28.104260+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:27:28.127427+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:27:28.127642+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:27:28.127655+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:27:28.128103+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:27:28.150368+00:00", "trade", 8.685, 100.0]
["2026-09-08T14:27:28.523242+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:27:28.778453+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:27:28.788002+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:27:28.788451+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:27:28.802127+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:27:28.933923+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:27:29.150015+00:00", "trade", 8.685, 1.0]
["2026-09-08T14:27:29.246815+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:27:29.247121+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:27:29.247567+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:27:29.249928+00:00", "trade", 8.685, 1.0]
["2026-09-08T14:27:29.762547+00:00", "trade", 8.68, 2.0]
["2026-09-08T14:27:29.763364+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:27:29.763371+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:27:29.763823+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:27:29.764292+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:27:29.811443+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:27:29.812301+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:27:29.842913+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:27:30.130395+00:00", "trade", 8.6899, 4000.0]
["2026-09-08T14:27:30.628991+00:00", "trade", 8.685, 287.0]
["2026-09-08T14:27:30.636003+00:00", "trade", 8.685, 1.0]
["2026-09-08T14:27:30.726463+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:27:31.490188+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:27:31.493284+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:27:31.493747+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:27:31.642754+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:27:31.646049+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:27:31.646755+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:27:31.807817+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:27:33.057900+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:27:33.060323+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:27:33.060332+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:27:33.074868+00:00", "trade", 8.685, 30.0]
["2026-09-08T14:27:33.366557+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:27:33.367044+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:27:33.367091+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:27:33.372249+00:00", "trade", 8.68, 22.0]
["2026-09-08T14:27:33.373196+00:00", "trade", 8.68, 47.0]
["2026-09-08T14:27:33.373996+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:27:33.397769+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:27:33.454756+00:00", "trade", 8.68, 100.0]
["2026-09-08T14:27:33.454758+00:00", "trade", 8.68, 10.0]
["2026-09-08T14:27:33.454760+00:00", "trade", 8.68, 1.0]
["2026-09-08T14:27:33.454760+00:00", "trade", 8.68, 1.0]
["2026-09-08T14:27:33.454766+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:27:33.454768+00:00", "trade", 8.68, 6.0]
["2026-09-08T14:27:33.454773+00:00", "trade", 8.68, 100.0]
["2026-09-08T14:27:33.454775+00:00", "trade", 8.68, 100.0]
["2026-09-08T14:27:33.454785+00:00", "trade", 8.68, 100.0]
["2026-09-08T14:27:33.454800+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:27:33.454803+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:27:33.454826+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:27:33.454840+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:27:33.454855+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:27:33.454869+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:27:33.454883+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:27:33.454889+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:27:33.454896+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:27:33.454903+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:27:33.454911+00:00", "quote", 8.68, 8.68]
["2026-09-08T14:27:33.454928+00:00", "quote", 8.68, 8.68]
["2026-09-08T14:27:33.454934+00:00", "quote", 8.68, 8.68]
["2026-09-08T14:27:33.454941+00:00", "quote", 8.68, 8.68]
["2026-09-08T14:27:33.454947+00:00", "quote", 8.68, 8.68]
["2026-09-08T14:27:33.454953+00:00", "quote", 8.68, 8.68]
["2026-09-08T14:27:33.454960+00:00", "quote", 8.68, 8.68]
["2026-09-08T14:27:33.454966+00:00", "quote", 8.68, 8.68]
["2026-09-08T14:27:33.454973+00:00", "quote", 8.68, 8.68]
["2026-09-08T14:27:33.454992+00:00", "quote", 8.68, 8.68]
["2026-09-08T14:27:33.454999+00:00", "quote", 8.68, 8.68]
["2026-09-08T14:27:33.455005+00:00", "quote", 8.68, 8.68]
["2026-09-08T14:27:33.455018+00:00", "quote", 8.68, 8.68]
["2026-09-08T14:27:33.455024+00:00", "quote", 8.68, 8.68]
["2026-09-08T14:27:33.455030+00:00", "quote", 8.68, 8.68]
["2026-09-08T14:27:33.455038+00:00", "quote", 8.68, 8.68]
["2026-09-08T14:27:33.455104+00:00", "trade", 8.68, 15.0]
["2026-09-08T14:27:33.455107+00:00", "trade", 8.68, 100.0]
["2026-09-08T14:27:33.455107+00:00", "trade", 8.68, 100.0]
["2026-09-08T14:27:33.455131+00:00", "trade", 8.68, 100.0]
["2026-09-08T14:27:33.455145+00:00", "trade", 8.68, 100.0]
["2026-09-08T14:27:33.455148+00:00", "trade", 8.68, 100.0]
["2026-09-08T14:27:33.455153+00:00", "trade", 8.68, 100.0]
["2026-09-08T14:27:33.455177+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:33.455215+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:33.455235+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:33.455321+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:33.455664+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:33.455683+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:33.455704+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:33.455974+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:33.456034+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:33.456751+00:00", "trade", 8.675, 5.0]
["2026-09-08T14:27:33.457181+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:33.457805+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:33.459454+00:00", "trade", 8.68, 11.0]
["2026-09-08T14:27:33.459525+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:33.463585+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:33.525303+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:33.525788+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:33.527359+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:33.884580+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:33.884967+00:00", "trade", 8.67, 1.0]
["2026-09-08T14:27:33.885653+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:33.885703+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:33.886190+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:34.188181+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:34.188223+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:34.239832+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:34.241910+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:34.283836+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:34.283842+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:34.398450+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:34.481300+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:34.626242+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:34.626250+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:35.217396+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:35.246370+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:35.302276+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:35.302346+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:35.611442+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:35.612285+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:35.703149+00:00", "trade", 8.675, 1.0]
["2026-09-08T14:27:35.734671+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:35.735289+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:35.901623+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:35.904854+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:35.904861+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:35.907837+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:35.966020+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:36.027714+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:36.027735+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:36.028105+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:36.571790+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:36.718362+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:36.718428+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:36.718889+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:36.755616+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:37.036014+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:37.036465+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:37.107548+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:37.116102+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:37.116251+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:37.243875+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:37.243937+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:37.443401+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:37.470915+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:37.471361+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:38.362488+00:00", "trade", 8.675, 75.0]
["2026-09-08T14:27:38.363334+00:00", "trade", 8.675, 75.0]
["2026-09-08T14:27:38.553179+00:00", "trade", 8.68, 50.0]
["2026-09-08T14:27:38.754710+00:00", "trade", 8.7127, 1.0]
["2026-09-08T14:27:39.151539+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:39.170920+00:00", "trade", 8.675, 45.0]
["2026-09-08T14:27:39.170922+00:00", "trade", 8.675, 10.0]
["2026-09-08T14:27:39.173605+00:00", "trade", 8.675, 36.0]
["2026-09-08T14:27:39.173606+00:00", "trade", 8.675, 9.0]
["2026-09-08T14:27:39.737497+00:00", "trade", 8.68, 1.0]
["2026-09-08T14:27:40.027060+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:40.274548+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:40.275006+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:40.275485+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:40.308761+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:40.987385+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:41.293710+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:41.293717+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:41.293773+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:41.294052+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:41.294242+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:41.328479+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:41.390515+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:41.469242+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:41.469354+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:41.469372+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:41.469629+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:41.473493+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:42.034560+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:42.034635+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:42.034658+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:42.035057+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:42.035164+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:42.035206+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:42.198585+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:42.199773+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:42.200101+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:42.200115+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:42.200143+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:42.200166+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:43.844624+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:43.844927+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:43.844987+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:43.845446+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:44.240597+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:44.241096+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:44.250456+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:44.463157+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:44.463542+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:44.463969+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:44.544721+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:44.545209+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:44.588749+00:00", "trade", 8.675, 150.0]
["2026-09-08T14:27:44.588760+00:00", "trade", 8.675, 150.0]
["2026-09-08T14:27:44.588803+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:44.588855+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:44.589182+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:44.589389+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:44.589402+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:44.589636+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:44.589696+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:44.589992+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:44.590443+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:44.611350+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:44.611475+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:44.611949+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:44.617050+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:44.877041+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:45.327154+00:00", "trade", 8.675, 200.0]
["2026-09-08T14:27:45.573793+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:45.573850+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:45.573852+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:45.574222+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:45.574362+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:45.574395+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:45.575026+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:46.104291+00:00", "trade", 8.68, 20.0]
["2026-09-08T14:27:46.262500+00:00", "trade", 8.68, 1.0]
["2026-09-08T14:27:46.716654+00:00", "trade", 8.7113, 1.0]
["2026-09-08T14:27:46.912566+00:00", "trade", 8.675, 1000.0]
["2026-09-08T14:27:46.913815+00:00", "trade", 8.675, 10.0]
["2026-09-08T14:27:47.378621+00:00", "trade", 8.675, 1.0]
["2026-09-08T14:27:47.702516+00:00", "trade", 8.675, 1.0]
["2026-09-08T14:27:48.198593+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:48.198658+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:48.198671+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:48.199116+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:48.199125+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:48.199549+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:48.744097+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:48.755223+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:48.772671+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:48.888836+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:48.965181+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:49.188859+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:49.264795+00:00", "trade", 8.7108, 1.0]
["2026-09-08T14:27:49.268639+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:49.269108+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:49.307248+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:49.307715+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:49.307796+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:49.310327+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:49.321109+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:49.547089+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:49.547549+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:49.567931+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:49.671194+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:49.704235+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:49.864165+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:50.270581+00:00", "trade", 8.675, 100.0]
["2026-09-08T14:27:50.367668+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:50.368120+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:50.810318+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:51.385930+00:00", "trade", 8.675, 57.0]
["2026-09-08T14:27:51.387977+00:00", "trade", 8.675, 1.0]
["2026-09-08T14:27:51.396349+00:00", "trade", 8.6701, 1.0]
["2026-09-08T14:27:51.587420+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:51.793775+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:52.283254+00:00", "trade", 8.6724, 1.0]
["2026-09-08T14:27:53.438282+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:53.971177+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:54.075168+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:54.245770+00:00", "trade", 8.675, 100.0]
["2026-09-08T14:27:54.246544+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:54.359615+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:54.438090+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:54.438791+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:54.674375+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:54.841400+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:54.891319+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:55.322645+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:55.415468+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:55.415922+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:55.516466+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:56.448174+00:00", "trade", 8.67, 22.0]
["2026-09-08T14:27:56.830139+00:00", "trade", 8.675, 20.0]
["2026-09-08T14:27:57.349667+00:00", "trade", 8.675, 1.0]
["2026-09-08T14:27:57.440952+00:00", "trade", 8.675, 100.0]
["2026-09-08T14:27:57.608269+00:00", "trade", 8.675, 10.0]
["2026-09-08T14:27:57.609233+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:57.609277+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:57.664986+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:57.740172+00:00", "trade", 8.6841, 1.0]
["2026-09-08T14:27:58.099486+00:00", "trade", 8.67, 22.0]
["2026-09-08T14:27:58.195306+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:58.197536+00:00", "trade", 8.67, 1.0]
["2026-09-08T14:27:58.243988+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:58.652591+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:59.548299+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:59.548783+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:59.549149+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:59.566321+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:59.566758+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:27:59.763189+00:00", "trade", 8.67, 50.0]
["2026-09-08T14:27:59.763265+00:00", "quote", 8.67, 8.67]
["2026-09-08T14:27:59.763271+00:00", "quote", 8.67, 8.67]
["2026-09-08T14:27:59.763278+00:00", "quote", 8.67, 8.67]
["2026-09-08T14:27:59.763284+00:00", "quote", 8.67, 8.67]
["2026-09-08T14:27:59.763290+00:00", "quote", 8.67, 8.67]
["2026-09-08T14:27:59.763297+00:00", "quote", 8.67, 8.67]
["2026-09-08T14:27:59.763304+00:00", "quote", 8.67, 8.67]
["2026-09-08T14:27:59.763317+00:00", "quote", 8.67, 8.67]
["2026-09-08T14:27:59.763324+00:00", "quote", 8.67, 8.67]
["2026-09-08T14:27:59.763449+00:00", "quote", 8.67, 8.67]
["2026-09-08T14:27:59.763455+00:00", "quote", 8.67, 8.67]
["2026-09-08T14:27:59.763462+00:00", "quote", 8.67, 8.67]
["2026-09-08T14:27:59.763477+00:00", "quote", 8.67, 8.67]
["2026-09-08T14:27:59.763484+00:00", "quote", 8.67, 8.67]
["2026-09-08T14:27:59.763487+00:00", "trade", 8.67, 4.0]
["2026-09-08T14:27:59.763488+00:00", "trade", 8.67, 100.0]
["2026-09-08T14:27:59.763491+00:00", "trade", 8.67, 140.0]
["2026-09-08T14:27:59.763542+00:00", "trade", 8.67, 5.0]
["2026-09-08T14:27:59.763674+00:00", "quote", 8.67, 8.67]
["2026-09-08T14:27:59.763684+00:00", "quote", 8.67, 8.67]
["2026-09-08T14:27:59.763707+00:00", "quote", 8.67, 8.67]
["2026-09-08T14:27:59.763776+00:00", "trade", 8.67, 400.0]
["2026-09-08T14:27:59.763777+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:27:59.763778+00:00", "trade", 8.67, 1.0]
["2026-09-08T14:27:59.763819+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:27:59.763865+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:27:59.763894+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:27:59.763988+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:27:59.763999+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:27:59.764101+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:27:59.764107+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:27:59.764109+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:27:59.764115+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:27:59.764130+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:27:59.764174+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:27:59.764397+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:27:59.764466+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:27:59.764557+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:27:59.764686+00:00", "trade", 8.665, 200.0]
["2026-09-08T14:27:59.767681+00:00", "trade", 8.67, 11.0]
["2026-09-08T14:27:59.786638+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:27:59.787162+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:27:59.797367+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:27:59.798398+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:27:59.884634+00:00", "trade", 8.67, 346.0]
["2026-09-08T14:27:59.884998+00:00", "trade", 8.67, 1.0]
["2026-09-08T14:27:59.885375+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:27:59.910581+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:00.129595+00:00", "trade", 8.665, 50.0]
["2026-09-08T14:28:00.231999+00:00", "trade", 8.665, 100.0]
["2026-09-08T14:28:00.893537+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:01.007789+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:01.007902+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:01.008250+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:01.438042+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:01.438506+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:01.439482+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:01.439517+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:01.439756+00:00", "trade", 8.665, 1.0]
["2026-09-08T14:28:01.439934+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:01.444280+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:01.539583+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:01.657805+00:00", "trade", 8.6659, 200.0]
["2026-09-08T14:28:01.658192+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:01.658946+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:01.797275+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:01.797283+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:01.797406+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:01.955818+00:00", "trade", 8.7087, 3.0]
["2026-09-08T14:28:01.956616+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:02.016064+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:02.018603+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:02.018612+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:02.040240+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:02.040445+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:02.040705+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:02.057851+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:02.400211+00:00", "trade", 8.665, 150.0]
["2026-09-08T14:28:02.400266+00:00", "trade", 8.665, 50.0]
["2026-09-08T14:28:02.400896+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:02.401162+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:02.401350+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:02.401844+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:02.572600+00:00", "trade", 8.6922, 1.0]
["2026-09-08T14:28:02.573285+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:02.616091+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:02.988262+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:02.999518+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:02.999763+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:02.999976+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:03.294204+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:03.294262+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:03.294306+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:03.294674+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:03.296289+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:03.315202+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:04.005572+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:04.005580+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:04.065839+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:04.065905+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:04.065930+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:04.066123+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:04.066363+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:04.115334+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:04.356552+00:00", "trade", 8.6672, 45.0]
["2026-09-08T14:28:04.374772+00:00", "trade", 8.6672, 1.0]
["2026-09-08T14:28:04.549585+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:04.591406+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:04.602693+00:00", "trade", 8.6699, 900.0]
["2026-09-08T14:28:04.612323+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:05.020716+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:05.063992+00:00", "trade", 8.665, 91.0]
["2026-09-08T14:28:05.065005+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:05.065029+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:05.065060+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:05.065454+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:05.065481+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:05.065514+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:05.086066+00:00", "trade", 8.665, 1.0]
["2026-09-08T14:28:05.089499+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:05.807170+00:00", "trade", 8.6672, 1.0]
["2026-09-08T14:28:06.253681+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:06.253688+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:06.902613+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:06.902621+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:06.902721+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:06.903073+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:06.913128+00:00", "trade", 8.67, 15.0]
["2026-09-08T14:28:06.913903+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:06.914278+00:00", "trade", 8.665, 75.0]
["2026-09-08T14:28:06.915018+00:00", "trade", 8.665, 75.0]
["2026-09-08T14:28:06.915342+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:06.915400+00:00", "trade", 8.665, 75.0]
["2026-09-08T14:28:06.915416+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:06.915576+00:00", "trade", 8.665, 50.0]
["2026-09-08T14:28:06.915868+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:06.916143+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:06.928862+00:00", "trade", 8.665, 50.0]
["2026-09-08T14:28:06.929536+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:06.959872+00:00", "trade", 8.665, 75.0]
["2026-09-08T14:28:07.082718+00:00", "trade", 8.6624, 71.0]
["2026-09-08T14:28:07.510310+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:07.510320+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:07.510766+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:07.617710+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:07.714674+00:00", "trade", 8.665, 99.0]
["2026-09-08T14:28:07.755949+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:07.756006+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:07.756049+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:07.756457+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:07.756501+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:07.820035+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:07.853664+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:07.913651+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:08.454797+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:08.455158+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:08.455250+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:08.455620+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:08.472480+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:08.606520+00:00", "trade", 8.6699, 346.0]
["2026-09-08T14:28:08.606888+00:00", "trade", 8.6699, 1.0]
["2026-09-08T14:28:08.609214+00:00", "trade", 8.665, 13.0]
["2026-09-08T14:28:08.609216+00:00", "trade", 8.665, 10.0]
["2026-09-08T14:28:08.609891+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:08.609908+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:08.610345+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:09.332085+00:00", "trade", 8.665, 1.0]
["2026-09-08T14:28:09.333006+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:09.333012+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:10.111402+00:00", "trade", 8.665, 21.0]
["2026-09-08T14:28:10.111404+00:00", "trade", 8.665, 10.0]
["2026-09-08T14:28:10.111405+00:00", "trade", 8.665, 10.0]
["2026-09-08T14:28:10.521012+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:10.521018+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:10.521498+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:10.531190+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:10.607768+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:10.608548+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:10.727827+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:10.886291+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:11.448403+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:11.448855+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:12.249831+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:12.250290+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:12.662253+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:12.717995+00:00", "trade", 8.665, 9.0]
["2026-09-08T14:28:12.718407+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:13.286245+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:13.286700+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:13.287058+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:13.292856+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:13.886693+00:00", "trade", 8.665, 149.0]
["2026-09-08T14:28:13.887640+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:13.994999+00:00", "trade", 8.665, 1.0]
["2026-09-08T14:28:14.379105+00:00", "trade", 8.67, 181.0]
["2026-09-08T14:28:14.402877+00:00", "trade", 8.67, 1.0]
["2026-09-08T14:28:14.450806+00:00", "trade", 8.665, 10.0]
["2026-09-08T14:28:14.450807+00:00", "trade", 8.665, 16.0]
["2026-09-08T14:28:15.903340+00:00", "trade", 8.6624, 1.0]
["2026-09-08T14:28:16.097072+00:00", "trade", 8.7072, 5.0]
["2026-09-08T14:28:16.305062+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:16.673185+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:16.673654+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:16.674107+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:16.999904+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:17.107473+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:17.286999+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:17.287452+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:17.426480+00:00", "trade", 8.67, 1.0]
["2026-09-08T14:28:17.426488+00:00", "trade", 8.665, 1.0]
["2026-09-08T14:28:17.516076+00:00", "trade", 8.665, 1.0]
["2026-09-08T14:28:17.527227+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:17.541456+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:17.541465+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:17.541751+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:17.558690+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:17.559486+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:17.559935+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:17.560369+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:17.769557+00:00", "trade", 8.6667, 1.0]
["2026-09-08T14:28:17.932426+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:17.932497+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:17.932864+00:00", "trade", 8.665, 10.0]
["2026-09-08T14:28:17.932926+00:00", "trade", 8.665, 65.0]
["2026-09-08T14:28:17.933292+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:17.960972+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:18.032559+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:18.235739+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:18.554756+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:18.554790+00:00", "trade", 8.665, 150.0]
["2026-09-08T14:28:18.554831+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:18.555218+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:18.555291+00:00", "trade", 8.665, 50.0]
["2026-09-08T14:28:18.555553+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:18.567714+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:18.568072+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:18.877589+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:18.877849+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:18.878107+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:18.878296+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:18.878469+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:18.880661+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:18.892081+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:18.971163+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:19.080400+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:19.144511+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:19.555697+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:19.575385+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:19.576841+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:21.103984+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:21.326451+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:21.337696+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:21.537657+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:21.538075+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:21.538090+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:21.538423+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:21.539082+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:21.561559+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:21.729280+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:21.743425+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:22.077635+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:22.111667+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:22.202424+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:22.202830+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:22.203289+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:22.206499+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:22.621462+00:00", "trade", 8.665, 17.0]
["2026-09-08T14:28:22.938585+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:22.938759+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:22.939032+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:22.939038+00:00", "trade", 8.66, 37.0]
["2026-09-08T14:28:22.940371+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:22.982457+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:22.990889+00:00", "trade", 8.66, 75.0]
["2026-09-08T14:28:23.150264+00:00", "trade", 8.67, 1.0]
["2026-09-08T14:28:23.390981+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:23.391788+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:23.393587+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:23.396871+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:23.402422+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:23.614161+00:00", "quote", 8.66, 8.66]
["2026-09-08T14:28:23.614188+00:00", "trade", 8.66, 160.0]
["2026-09-08T14:28:23.614188+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:28:23.614195+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:28:23.614203+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:28:23.614231+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:28:23.614239+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:28:23.614394+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:28:23.614621+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:28:23.615807+00:00", "trade", 8.655, 2.0]
["2026-09-08T14:28:23.616745+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:28:23.620578+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:28:23.620616+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:28:23.623227+00:00", "trade", 8.65, 1.0]
["2026-09-08T14:28:23.645542+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:28:23.738223+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:28:24.021102+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:28:24.021121+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:28:24.021500+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:28:24.021982+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:28:24.022331+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:28:24.023431+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:28:24.032970+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:28:24.396198+00:00", "trade", 8.6973, 1.0]
["2026-09-08T14:28:24.402235+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:28:24.402253+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:28:24.402781+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:28:24.402946+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:28:24.402954+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:28:24.403256+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:28:24.428110+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:28:24.469085+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:28:24.503840+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:28:24.504924+00:00", "trade", 8.655, 10.0]
["2026-09-08T14:28:24.504926+00:00", "trade", 8.655, 10.0]
["2026-09-08T14:28:24.534232+00:00", "trade", 8.655, 100.0]
["2026-09-08T14:28:24.534322+00:00", "trade", 8.655, 100.0]
["2026-09-08T14:28:24.747673+00:00", "trade", 8.655, 54.0]
["2026-09-08T14:28:24.886898+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:28:24.886927+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:28:24.887435+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:28:24.887538+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:28:24.887589+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:28:24.887627+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:28:24.888577+00:00", "trade", 8.655, 100.0]
["2026-09-08T14:28:24.889324+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:28:24.889381+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:28:24.908909+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:28:24.968131+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:28:25.068156+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:28:25.068165+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:28:25.068893+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:28:25.068945+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:28:25.215360+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:28:25.999290+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:28:25.999543+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:28:25.999813+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:28:26.012662+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:28:26.424776+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:28:26.432168+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:28:26.507984+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:28:26.508011+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:28:26.508522+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:28:26.508661+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:28:26.570761+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:28:26.572815+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:28:26.572884+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:28:26.572891+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:28:26.572937+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:28:26.573298+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:28:26.578158+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:28:26.968975+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:28:27.409758+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:28:27.410527+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:28:27.632166+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:28:27.632220+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:28:27.632229+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:28:27.632267+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:28:27.636706+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:28:27.655308+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:28:28.419129+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:28:31.635937+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:28:31.645360+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:28:31.766549+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:28:31.781772+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:28:32.073694+00:00", "trade", 8.655, 5.0]
["2026-09-08T14:28:32.164849+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:28:33.073661+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:28:33.074117+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:28:33.588410+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:28:34.131987+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:28:34.131990+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:28:34.245337+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:28:34.245363+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:28:34.246103+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:28:34.246555+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:28:34.339237+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:28:34.711399+00:00", "trade", 8.6816, 1.0]
["2026-09-08T14:28:35.030979+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:28:35.148119+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:28:36.012413+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:28:36.017195+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:28:36.017577+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:28:36.021331+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:28:36.221738+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:28:36.221765+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:28:36.222285+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:28:36.999444+00:00", "trade", 8.6691, 1.0]
["2026-09-08T14:28:37.320755+00:00", "trade", 8.66, 1.0]
["2026-09-08T14:28:37.320772+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:28:37.320779+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:28:37.320787+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:28:37.320801+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:28:37.320814+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:28:37.320822+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:28:37.320828+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:28:37.320834+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:28:37.320854+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:28:37.320867+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:28:37.320874+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:28:37.320875+00:00", "trade", 8.66, 1.0]
["2026-09-08T14:28:37.320881+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:28:37.320887+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:28:37.320893+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:28:37.320898+00:00", "trade", 8.66, 10.0]
["2026-09-08T14:28:37.320919+00:00", "trade", 8.66, 4.0]
["2026-09-08T14:28:37.320921+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:28:37.321049+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:28:37.321057+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:28:37.321182+00:00", "trade", 8.66, 6.0]
["2026-09-08T14:28:37.321196+00:00", "trade", 8.66, 100.0]
["2026-09-08T14:28:37.321226+00:00", "trade", 8.66, 100.0]
["2026-09-08T14:28:37.321228+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:28:37.321247+00:00", "trade", 8.66, 100.0]
["2026-09-08T14:28:37.321248+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:28:37.321296+00:00", "quote", 8.65, 8.66]
["2026-09-08T14:28:37.321299+00:00", "trade", 8.66, 100.0]
["2026-09-08T14:28:37.321325+00:00", "quote", 8.66, 8.66]
["2026-09-08T14:28:37.321364+00:00", "trade", 8.66, 100.0]
["2026-09-08T14:28:37.321364+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:37.321391+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:37.321397+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:37.321404+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:37.321410+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:37.321417+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:37.321425+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:37.321431+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:37.321443+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:37.321725+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:37.322109+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:37.322148+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:37.322277+00:00", "trade", 8.66, 100.0]
["2026-09-08T14:28:37.323558+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:37.323790+00:00", "trade", 8.66, 100.0]
["2026-09-08T14:28:37.323949+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:37.343013+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:37.350190+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:37.350663+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:37.350681+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:37.351122+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:37.355486+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:37.355553+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:37.356153+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:37.443941+00:00", "trade", 8.665, 8.0]
["2026-09-08T14:28:37.735889+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:37.737988+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:38.173457+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:38.530263+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:38.531210+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:38.531236+00:00", "trade", 8.665, 126.0]
["2026-09-08T14:28:39.190136+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:42.323759+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:42.327112+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:42.328039+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:43.186996+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:43.187649+00:00", "trade", 8.665, 150.0]
["2026-09-08T14:28:43.187650+00:00", "trade", 8.665, 150.0]
["2026-09-08T14:28:43.187937+00:00", "trade", 8.665, 150.0]
["2026-09-08T14:28:43.187938+00:00", "trade", 8.665, 150.0]
["2026-09-08T14:28:44.431119+00:00", "trade", 8.665, 126.0]
["2026-09-08T14:28:44.431122+00:00", "trade", 8.665, 74.0]
["2026-09-08T14:28:44.842786+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:44.842816+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:44.843590+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:44.852815+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:46.771711+00:00", "trade", 8.665, 4000.0]
["2026-09-08T14:28:46.774986+00:00", "trade", 8.665, 50.0]
["2026-09-08T14:28:47.205728+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:47.205756+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:47.206452+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:48.536102+00:00", "trade", 8.665, 180.0]
["2026-09-08T14:28:50.498074+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:50.498109+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:50.514134+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:28:51.294336+00:00", "trade", 8.665, 150.0]
["2026-09-08T14:28:51.294346+00:00", "trade", 8.665, 150.0]
["2026-09-08T14:28:51.294347+00:00", "trade", 8.665, 150.0]
["2026-09-08T14:28:51.294347+00:00", "trade", 8.665, 150.0]
["2026-09-08T14:28:51.294421+00:00", "trade", 8.665, 50.0]
["2026-09-08T14:28:51.294449+00:00", "trade", 8.665, 50.0]
["2026-09-08T14:28:51.294884+00:00", "trade", 8.665, 50.0]
["2026-09-08T14:28:51.294887+00:00", "trade", 8.665, 50.0]
["2026-09-08T14:28:51.900852+00:00", "trade", 8.665, 100.0]
["2026-09-08T14:28:52.173889+00:00", "trade", 8.7026, 1.0]
["2026-09-08T14:28:52.268596+00:00", "trade", 8.67, 10.0]
["2026-09-08T14:28:54.484878+00:00", "trade", 8.665, 5.0]
["2026-09-08T14:28:54.487624+00:00", "trade", 8.665, 95.0]
["2026-09-08T14:28:58.429552+00:00", "trade", 8.67, 70.0]
["2026-09-08T14:29:03.044338+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:29:03.142415+00:00", "trade", 8.7017, 1.0]
["2026-09-08T14:29:04.289670+00:00", "trade", 8.6649, 2.0]
["2026-09-08T14:29:04.873120+00:00", "trade", 8.7017, 2.0]
["2026-09-08T14:29:05.059824+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:29:05.059853+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:29:05.076357+00:00", "trade", 8.6644, 1.0]
["2026-09-08T14:29:05.077198+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:29:05.816796+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:29:05.828450+00:00", "trade", 8.67, 299.0]
["2026-09-08T14:29:05.828474+00:00", "trade", 8.665, 299.0]
["2026-09-08T14:29:05.828492+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:29:05.828606+00:00", "trade", 8.665, 201.0]
["2026-09-08T14:29:06.131248+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:29:06.140792+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:29:06.140848+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:29:06.140892+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:29:06.144320+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:29:06.161323+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:29:09.164452+00:00", "trade", 8.665, 2000.0]
["2026-09-08T14:29:09.168299+00:00", "trade", 8.665, 11.0]
["2026-09-08T14:29:09.168443+00:00", "trade", 8.665, 51.0]
["2026-09-08T14:29:11.039046+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:29:11.039072+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:29:11.039781+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:29:11.285040+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:29:11.410637+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:29:11.410663+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:29:11.429320+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:29:11.437968+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:29:12.027875+00:00", "trade", 8.6624, 2.0]
["2026-09-08T14:29:12.028240+00:00", "trade", 8.6624, 1.0]
["2026-09-08T14:29:14.186458+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:29:14.186490+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:29:14.187236+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:29:14.196739+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:29:14.196765+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:29:14.203836+00:00", "trade", 8.665, 100.0]
["2026-09-08T14:29:14.203892+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:29:14.657058+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:29:14.839422+00:00", "trade", 8.6614, 1.0]
["2026-09-08T14:29:15.030465+00:00", "trade", 8.665, 100.0]
["2026-09-08T14:29:15.820025+00:00", "trade", 8.6986, 1.0]
["2026-09-08T14:29:16.105630+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:29:17.292577+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:29:17.292604+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:29:17.293336+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:29:17.297919+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:29:17.663904+00:00", "trade", 8.661, 1000.0]
["2026-09-08T14:29:17.664520+00:00", "trade", 8.6644, 41.0]
["2026-09-08T14:29:17.667372+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:29:17.811408+00:00", "trade", 8.665, 26.0]
["2026-09-08T14:29:18.984662+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:29:18.984690+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:29:19.022423+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:29:19.560787+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:29:19.849855+00:00", "trade", 8.665, 126.0]
["2026-09-08T14:29:19.849856+00:00", "trade", 8.67, 14.0]
["2026-09-08T14:29:19.854390+00:00", "trade", 8.67, 100.0]
["2026-09-08T14:29:19.854426+00:00", "trade", 8.67, 126.0]
["2026-09-08T14:29:19.876513+00:00", "trade", 8.665, 126.0]
["2026-09-08T14:29:19.889767+00:00", "trade", 8.67, 8.0]
["2026-09-08T14:29:21.315539+00:00", "trade", 8.665, 1100.0]
["2026-09-08T14:29:21.315603+00:00", "trade", 8.665, 300.0]
["2026-09-08T14:29:21.315684+00:00", "trade", 8.665, 300.0]
["2026-09-08T14:29:21.315740+00:00", "trade", 8.665, 100.0]
["2026-09-08T14:29:21.315799+00:00", "trade", 8.665, 2.0]
["2026-09-08T14:29:21.315859+00:00", "trade", 8.665, 47.0]
["2026-09-08T14:29:21.315938+00:00", "trade", 8.665, 28.0]
["2026-09-08T14:29:21.321131+00:00", "trade", 8.66, 56.0]
["2026-09-08T14:29:21.330779+00:00", "trade", 8.66, 10.0]
["2026-09-08T14:29:21.359714+00:00", "trade", 8.665, 123.0]
["2026-09-08T14:29:24.667294+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:29:24.670450+00:00", "trade", 8.665, 100.0]
["2026-09-08T14:29:25.484373+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:29:25.484400+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:29:25.484919+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:29:25.485081+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:29:25.515575+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:29:26.263536+00:00", "trade", 8.665, 100.0]
["2026-09-08T14:29:26.940937+00:00", "trade", 8.665, 5.0]
["2026-09-08T14:29:26.942050+00:00", "trade", 8.665, 5.0]
["2026-09-08T14:29:27.415731+00:00", "trade", 8.6978, 51.0]
["2026-09-08T14:29:29.009855+00:00", "trade", 8.665, 1.0]
["2026-09-08T14:29:29.050543+00:00", "trade", 8.665, 10.0]
["2026-09-08T14:29:30.928225+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:29:31.533612+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:29:31.533641+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:29:31.534719+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:29:31.812329+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:29:32.663368+00:00", "trade", 8.66, 2.0]
["2026-09-08T14:29:32.681361+00:00", "trade", 8.66, 16.0]
["2026-09-08T14:29:33.299669+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:29:33.444903+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:29:36.031155+00:00", "trade", 8.665, 100.0]
["2026-09-08T14:29:36.519718+00:00", "trade", 8.662, 200.0]
["2026-09-08T14:29:38.314205+00:00", "trade", 8.6624, 1.0]
["2026-09-08T14:29:39.729746+00:00", "trade", 8.665, 4.0]
["2026-09-08T14:29:40.497895+00:00", "trade", 8.6861, 8.0]
["2026-09-08T14:29:42.269110+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:29:42.269136+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:29:42.269851+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:29:42.882474+00:00", "trade", 8.665, 32.0]
["2026-09-08T14:29:43.883766+00:00", "trade", 8.665, 1.0]
["2026-09-08T14:29:44.131579+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:29:44.330801+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:29:44.332102+00:00", "trade", 8.665, 2.0]
["2026-09-08T14:29:45.141194+00:00", "trade", 8.665, 200.0]
["2026-09-08T14:29:46.701744+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:29:48.111091+00:00", "trade", 8.665, 100.0]
["2026-09-08T14:29:50.042551+00:00", "trade", 8.66, 6.0]
["2026-09-08T14:29:50.054414+00:00", "trade", 8.66, 3.0]
["2026-09-08T14:29:50.061562+00:00", "trade", 8.66, 8.0]
["2026-09-08T14:29:50.320606+00:00", "trade", 8.661, 24.0]
["2026-09-08T14:29:51.114353+00:00", "trade", 8.6907, 1.0]
["2026-09-08T14:29:53.240402+00:00", "trade", 8.6671, 48.0]
["2026-09-08T14:29:54.334650+00:00", "trade", 8.665, 10.0]
["2026-09-08T14:29:54.334652+00:00", "trade", 8.665, 10.0]
["2026-09-08T14:29:54.334653+00:00", "trade", 8.665, 7.0]
["2026-09-08T14:29:54.441675+00:00", "trade", 8.67, 1.0]
["2026-09-08T14:29:54.617710+00:00", "trade", 8.66, 1.0]
["2026-09-08T14:29:54.617710+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:29:54.617738+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:29:54.617747+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:29:54.617781+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:29:54.864991+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:29:54.916464+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:29:55.066230+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:29:55.066255+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:29:55.067015+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:29:55.068074+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:29:55.068098+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:29:55.070727+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:29:56.301999+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:29:59.920167+00:00", "trade", 8.6649, 10.0]
["2026-09-08T14:30:00.523283+00:00", "trade", 8.6624, 25.0]
["2026-09-08T14:30:00.523646+00:00", "trade", 8.6624, 1.0]
["2026-09-08T14:30:01.675432+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:30:01.680137+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:30:01.680164+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:30:01.680896+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:30:01.738667+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:30:02.197790+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:30:02.740222+00:00", "trade", 8.665, 10.0]
["2026-09-08T14:30:02.771804+00:00", "trade", 8.6905, 1.0]
["2026-09-08T14:30:02.798636+00:00", "trade", 8.665, 100.0]
["2026-09-08T14:30:03.643278+00:00", "trade", 8.6905, 2.0]
["2026-09-08T14:30:04.701700+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:30:04.775470+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:30:04.829143+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:30:05.029150+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:30:05.045144+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:30:07.752915+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:30:07.756799+00:00", "trade", 8.665, 10.0]
["2026-09-08T14:30:07.757385+00:00", "trade", 8.67, 10.0]
["2026-09-08T14:30:07.757680+00:00", "trade", 8.67, 58.0]
["2026-09-08T14:30:07.757683+00:00", "trade", 8.67, 27.0]
["2026-09-08T14:30:07.757707+00:00", "trade", 8.67, 2.0]
["2026-09-08T14:30:07.758144+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:30:07.761084+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:30:07.853796+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:30:07.853823+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:30:07.857415+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:30:08.008249+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:30:08.013677+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:30:08.976956+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:30:08.978638+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:30:09.081936+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:30:09.082398+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:30:09.151302+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:30:09.222868+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:30:10.054463+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:30:10.054490+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:30:10.122380+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:30:11.868039+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:30:11.918531+00:00", "trade", 8.665, 1.0]
["2026-09-08T14:30:12.706180+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:30:12.708307+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:30:12.877274+00:00", "trade", 8.6667, 91.0]
["2026-09-08T14:30:12.896101+00:00", "trade", 8.6667, 1.0]
["2026-09-08T14:30:14.310959+00:00", "trade", 8.6667, 1.0]
["2026-09-08T14:30:15.632461+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:30:15.689559+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:30:16.007377+00:00", "trade", 8.6897, 2.0]
["2026-09-08T14:30:16.576450+00:00", "trade", 8.665, 100.0]
["2026-09-08T14:30:16.576503+00:00", "trade", 8.67, 6.0]
["2026-09-08T14:30:16.576559+00:00", "trade", 8.67, 55.0]
["2026-09-08T14:30:16.583224+00:00", "trade", 8.665, 100.0]
["2026-09-08T14:30:17.114375+00:00", "trade", 8.665, 100.0]
["2026-09-08T14:30:17.231939+00:00", "trade", 8.665, 100.0]
["2026-09-08T14:30:18.139627+00:00", "trade", 8.6673, 56.0]
["2026-09-08T14:30:18.162132+00:00", "trade", 8.6673, 1.0]
["2026-09-08T14:30:18.463370+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:30:18.464039+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:30:18.464084+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:30:18.628431+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:30:18.628765+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:30:18.637966+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:30:19.104634+00:00", "trade", 8.665, 12.0]
["2026-09-08T14:30:19.105472+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:30:19.130772+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:30:19.840522+00:00", "trade", 8.6624, 1.0]
["2026-09-08T14:30:19.897540+00:00", "trade", 8.6673, 2.0]
["2026-09-08T14:30:20.315424+00:00", "trade", 8.665, 100.0]
["2026-09-08T14:30:20.316180+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:30:21.495537+00:00", "trade", 8.67, 20.0]
["2026-09-08T14:30:21.931488+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:30:21.931529+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:30:21.932308+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:30:22.035646+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:30:22.804092+00:00", "trade", 8.6601, 800.0]
["2026-09-08T14:30:23.046060+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:30:23.046596+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:30:23.046605+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:30:23.046651+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:30:23.095732+00:00", "trade", 8.665, 36.0]
["2026-09-08T14:30:23.150575+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:30:23.359004+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:30:23.359010+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:30:23.430247+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:30:23.430350+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:30:23.430627+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:30:23.431565+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:30:23.532016+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:30:23.593306+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:30:23.667105+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:30:23.849715+00:00", "trade", 8.665, 1.0]
["2026-09-08T14:30:24.034470+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:30:24.034537+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:30:24.071672+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:30:24.072507+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:30:24.075729+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:30:24.424784+00:00", "trade", 8.67, 1.0]
["2026-09-08T14:30:24.612785+00:00", "trade", 8.6681, 965.0]
["2026-09-08T14:30:24.613995+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:30:24.614100+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:30:24.614449+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:30:24.685300+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:30:24.748364+00:00", "trade", 8.6647, 2.0]
["2026-09-08T14:30:25.352434+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:30:26.157546+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:30:26.157860+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:30:26.201780+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:30:26.201869+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:30:26.981957+00:00", "trade", 8.6864, 1.0]
["2026-09-08T14:30:27.862811+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:30:27.862819+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:30:28.005252+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:30:28.005486+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:30:28.311806+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:30:28.311833+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:30:28.312440+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:30:28.698973+00:00", "trade", 8.6649, 1.0]
["2026-09-08T14:30:28.699517+00:00", "trade", 8.6649, 5.0]
["2026-09-08T14:30:28.730442+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:30:29.391706+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:30:29.444780+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:30:29.504951+00:00", "trade", 8.6626, 10.0]
["2026-09-08T14:30:29.942398+00:00", "trade", 8.665, 100.0]
["2026-09-08T14:30:29.943078+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:30:29.943348+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:30:29.943544+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:30:29.944097+00:00", "trade", 8.665, 18.0]
["2026-09-08T14:30:30.042653+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:30:30.934353+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:30:30.935096+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:30:30.935555+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:30:30.969711+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:30:32.421025+00:00", "trade", 8.665, 1.0]
["2026-09-08T14:30:34.339185+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:30:36.093428+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:30:36.093887+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:30:36.112399+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:30:36.335351+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:30:36.815835+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:30:36.816808+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:30:36.816980+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:30:36.832078+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:30:37.090683+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:30:37.091684+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:30:37.101275+00:00", "trade", 8.665, 1.0]
["2026-09-08T14:30:37.275132+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:30:37.275144+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:30:37.278359+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:30:37.424530+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:30:37.424572+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:30:37.425045+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:30:37.534742+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:30:38.513853+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:30:38.552494+00:00", "trade", 8.685, 1.0]
["2026-09-08T14:30:38.572681+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:30:38.573137+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:30:38.854865+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:30:39.047684+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:30:39.048139+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:30:39.071640+00:00", "trade", 8.665, 1.0]
["2026-09-08T14:30:39.314221+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:30:39.314648+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:30:39.317010+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:30:39.543908+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:30:39.556590+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:30:39.556591+00:00", "trade", 8.67, 100.0]
["2026-09-08T14:30:39.556593+00:00", "trade", 8.67, 180.0]
["2026-09-08T14:30:39.556595+00:00", "trade", 8.67, 200.0]
["2026-09-08T14:30:39.556596+00:00", "trade", 8.67, 2000.0]
["2026-09-08T14:30:39.556597+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:30:39.556598+00:00", "trade", 8.67, 5.0]
["2026-09-08T14:30:39.556601+00:00", "trade", 8.67, 100.0]
["2026-09-08T14:30:39.556603+00:00", "trade", 8.67, 100.0]
["2026-09-08T14:30:39.556604+00:00", "trade", 8.67, 15.0]
["2026-09-08T14:30:39.556604+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:30:39.556610+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:30:39.556615+00:00", "trade", 8.67, 85.0]
["2026-09-08T14:30:39.556616+00:00", "trade", 8.67, 100.0]
["2026-09-08T14:30:39.556673+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:30:39.556680+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:30:39.556686+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:30:39.556692+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:30:39.556699+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:30:39.556705+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:30:39.556711+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:30:39.556737+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:30:39.556743+00:00", "quote", 8.66, 8.67]
["2026-09-08T14:30:39.556747+00:00", "quote", 8.67, 8.67]
["2026-09-08T14:30:39.556771+00:00", "quote", 8.67, 8.67]
["2026-09-08T14:30:39.556776+00:00", "quote", 8.67, 8.67]
["2026-09-08T14:30:39.556784+00:00", "quote", 8.67, 8.67]
["2026-09-08T14:30:39.556790+00:00", "quote", 8.67, 8.67]
["2026-09-08T14:30:39.556804+00:00", "quote", 8.67, 8.67]
["2026-09-08T14:30:39.556816+00:00", "quote", 8.67, 8.67]
["2026-09-08T14:30:39.556828+00:00", "quote", 8.67, 8.67]
["2026-09-08T14:30:39.556920+00:00", "trade", 8.67, 200.0]
["2026-09-08T14:30:39.556925+00:00", "trade", 8.67, 100.0]
["2026-09-08T14:30:39.556935+00:00", "trade", 8.67, 30.0]
["2026-09-08T14:30:39.556937+00:00", "trade", 8.67, 33.0]
["2026-09-08T14:30:39.556939+00:00", "trade", 8.67, 3.0]
["2026-09-08T14:30:39.556942+00:00", "quote", 8.67, 8.67]
["2026-09-08T14:30:39.556946+00:00", "trade", 8.67, 67.0]
["2026-09-08T14:30:39.556946+00:00", "trade", 8.67, 31.0]
["2026-09-08T14:30:39.556949+00:00", "quote", 8.67, 8.67]
["2026-09-08T14:30:39.556953+00:00", "trade", 8.67, 82.0]
["2026-09-08T14:30:39.556961+00:00", "trade", 8.67, 180.0]
["2026-09-08T14:30:39.556965+00:00", "trade", 8.67, 85.0]
["2026-09-08T14:30:39.556966+00:00", "trade", 8.67, 73.0]
["2026-09-08T14:30:39.556974+00:00", "quote", 8.67, 8.67]
["2026-09-08T14:30:39.556990+00:00", "trade", 8.67, 30.0]
["2026-09-08T14:30:39.557001+00:00", "trade", 8.67, 30.0]
["2026-09-08T14:30:39.557021+00:00", "trade", 8.67, 500.0]
["2026-09-08T14:30:39.557023+00:00", "trade", 8.67, 50.0]
["2026-09-08T14:30:39.557023+00:00", "quote", 8.67, 8.67]
["2026-09-08T14:30:39.557024+00:00", "trade", 8.67, 14.0]
["2026-09-08T14:30:39.557024+00:00", "trade", 8.67, 61.0]
["2026-09-08T14:30:39.557031+00:00", "quote", 8.67, 8.67]
["2026-09-08T14:30:39.557042+00:00", "trade", 8.67, 34.0]
["2026-09-08T14:30:39.557046+00:00", "trade", 8.67, 7.0]
["2026-09-08T14:30:39.557102+00:00", "quote", 8.67, 8.67]
["2026-09-08T14:30:39.557108+00:00", "quote", 8.67, 8.67]
["2026-09-08T14:30:39.557140+00:00", "trade", 8.67, 30.0]
["2026-09-08T14:30:39.557142+00:00", "quote", 8.67, 8.67]
["2026-09-08T14:30:39.557226+00:00", "quote", 8.67, 8.67]
["2026-09-08T14:30:39.557240+00:00", "quote", 8.67, 8.67]
["2026-09-08T14:30:39.557285+00:00", "trade", 8.67, 100.0]
["2026-09-08T14:30:39.557287+00:00", "trade", 8.67, 100.0]
["2026-09-08T14:30:39.557289+00:00", "trade", 8.67, 67.0]
["2026-09-08T14:30:39.557290+00:00", "trade", 8.67, 18.0]
["2026-09-08T14:30:39.557292+00:00", "trade", 8.67, 15.0]
["2026-09-08T14:30:39.557297+00:00", "quote", 8.67, 8.67]
["2026-09-08T14:30:39.557301+00:00", "trade", 8.67, 85.0]
["2026-09-08T14:30:39.557301+00:00", "trade", 8.67, 35.0]
["2026-09-08T14:30:39.557302+00:00", "trade", 8.67, 70.0]
["2026-09-08T14:30:39.557307+00:00", "trade", 8.67, 65.0]
["2026-09-08T14:30:39.557309+00:00", "trade", 8.67, 55.0]
["2026-09-08T14:30:39.557313+00:00", "quote", 8.67, 8.67]
["2026-09-08T14:30:39.557318+00:00", "trade", 8.67, 8.0]
["2026-09-08T14:30:39.557336+00:00", "quote", 8.67, 8.67]
["2026-09-08T14:30:39.557350+00:00", "quote", 8.67, 8.67]
["2026-09-08T14:30:39.557351+00:00", "trade", 8.67, 85.0]
["2026-09-08T14:30:39.557356+00:00", "quote", 8.67, 8.67]
["2026-09-08T14:30:39.557364+00:00", "trade", 8.67, 100.0]
["2026-09-08T14:30:39.557364+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:30:39.557367+00:00", "trade", 8.67, 73.0]
["2026-09-08T14:30:39.557370+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:30:39.557376+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:30:39.557384+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:30:39.557391+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:30:39.557398+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:30:39.557402+00:00", "trade", 8.67, 42.0]
["2026-09-08T14:30:39.557405+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:30:39.557411+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:30:39.557418+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:30:39.557438+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:30:39.557441+00:00", "trade", 8.67, 30.0]
["2026-09-08T14:30:39.557453+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:30:39.557462+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:30:39.557463+00:00", "trade", 8.67, 44.0]
["2026-09-08T14:30:39.557463+00:00", "trade", 8.67, 14.0]
["2026-09-08T14:30:39.557576+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:30:39.557577+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:30:39.557595+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:30:39.557596+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:30:39.557637+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:30:39.557645+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:30:39.557671+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:30:39.557683+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:30:39.557705+00:00", "trade", 8.67, 18.0]
["2026-09-08T14:30:39.557705+00:00", "trade", 8.67, 19.0]
["2026-09-08T14:30:39.557760+00:00", "trade", 8.67, 3.0]
["2026-09-08T14:30:39.557773+00:00", "trade", 8.67, 10.0]
["2026-09-08T14:30:39.557775+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:30:39.557850+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:30:39.557902+00:00", "trade", 8.67, 90.0]
["2026-09-08T14:30:39.557908+00:00", "trade", 8.67, 73.0]
["2026-09-08T14:30:39.557909+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:30:39.557927+00:00", "trade", 8.67, 220.0]
["2026-09-08T14:30:39.557928+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:30:39.558234+00:00", "trade", 8.67, 107.0]
["2026-09-08T14:30:39.558250+00:00", "trade", 8.67, 291.0]
["2026-09-08T14:30:39.558314+00:00", "trade", 8.67, 100.0]
["2026-09-08T14:30:39.558546+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:30:39.558559+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:30:39.558571+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:30:39.559120+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:30:39.559130+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:30:39.559564+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:30:39.561711+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:30:39.565455+00:00", "trade", 8.67, 100.0]
["2026-09-08T14:30:39.567399+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:30:39.567507+00:00", "trade", 8.67, 89.0]
["2026-09-08T14:30:39.567704+00:00", "trade", 8.675, 39.0]
["2026-09-08T14:30:39.569772+00:00", "trade", 8.67, 200.0]
["2026-09-08T14:30:39.576962+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:30:39.576991+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:30:39.579815+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:30:39.583745+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:30:39.605296+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:30:39.657039+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:30:39.684124+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:30:39.685410+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:30:39.848271+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:30:39.858799+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:30:40.118934+00:00", "trade", 8.675, 100.0]
["2026-09-08T14:30:40.120373+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:30:40.400533+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:30:40.416482+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:30:40.736018+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:30:40.748027+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:30:41.386985+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:30:41.495811+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:30:41.824940+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:30:42.795967+00:00", "trade", 8.675, 3.0]
["2026-09-08T14:30:42.796696+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:30:43.075783+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:30:43.075929+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:30:43.085531+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:30:43.085546+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:30:43.086007+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:30:43.269989+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:30:43.829127+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:30:43.852717+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:30:43.853177+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:30:44.213294+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:30:44.487673+00:00", "trade", 8.675, 14.0]
["2026-09-08T14:30:44.488207+00:00", "trade", 8.675, 109.0]
["2026-09-08T14:30:44.490847+00:00", "trade", 8.675, 8.0]
["2026-09-08T14:30:44.741653+00:00", "trade", 8.675, 54.0]
["2026-09-08T14:30:44.741901+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:30:44.742201+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:30:44.742357+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:30:45.709182+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:30:45.709408+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:30:45.709890+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:30:45.930515+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:30:45.930599+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:30:45.932278+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:30:45.932341+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:30:45.967768+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:30:46.192732+00:00", "trade", 8.675, 2.0]
["2026-09-08T14:30:46.192733+00:00", "trade", 8.675, 100.0]
["2026-09-08T14:30:46.193452+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:30:46.193475+00:00", "trade", 8.675, 100.0]
["2026-09-08T14:30:46.193857+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:30:46.661713+00:00", "trade", 8.6688, 3.0]
["2026-09-08T14:30:48.177559+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:30:48.192000+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:30:48.192083+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:30:48.192628+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:30:48.192644+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:30:48.206575+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:30:48.345809+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:30:48.632030+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:30:48.632083+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:30:48.632481+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:30:48.644445+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:30:48.977233+00:00", "trade", 8.675, 5.0]
["2026-09-08T14:30:48.978042+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:30:48.996163+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:30:49.349164+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:30:50.304726+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:30:50.304840+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:30:50.305336+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:30:50.305392+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:30:50.305858+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:30:50.306507+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:30:50.307848+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:30:50.308318+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:30:50.311407+00:00", "trade", 8.67, 100.0]
["2026-09-08T14:30:50.311750+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:30:50.312640+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:30:50.313077+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:30:50.498320+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:30:50.651478+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:30:51.055195+00:00", "trade", 8.675, 40.0]
["2026-09-08T14:30:51.057671+00:00", "trade", 8.675, 12.0]
["2026-09-08T14:30:51.058329+00:00", "trade", 8.675, 60.0]
["2026-09-08T14:30:52.052587+00:00", "trade", 8.675, 1.0]
["2026-09-08T14:30:52.053271+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:30:52.053569+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:30:52.053675+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:30:52.053727+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:30:52.068285+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:30:52.117207+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:30:52.299815+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:30:52.331468+00:00", "trade", 8.675, 100.0]
["2026-09-08T14:30:52.386202+00:00", "trade", 8.6827, 2.0]
["2026-09-08T14:30:53.522990+00:00", "trade", 8.67, 500.0]
["2026-09-08T14:30:53.524406+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:30:53.525181+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:30:53.525259+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:30:53.575612+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:30:53.806851+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:30:54.375608+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:30:54.376384+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:30:54.395624+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:30:54.412660+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:30:55.876749+00:00", "trade", 8.675, 10.0]
["2026-09-08T14:30:56.026915+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:30:56.197208+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:30:56.612829+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:30:56.810592+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:30:56.817757+00:00", "trade", 8.67, 7.0]
["2026-09-08T14:30:56.817814+00:00", "trade", 8.67, 28.0]
["2026-09-08T14:30:56.818158+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:30:56.818539+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:30:56.831831+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:30:56.935895+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:30:57.006612+00:00", "trade", 8.67, 7.0]
["2026-09-08T14:30:57.026622+00:00", "trade", 8.67, 7.0]
["2026-09-08T14:30:57.046788+00:00", "trade", 8.67, 7.0]
["2026-09-08T14:30:57.373772+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:30:57.374423+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:30:57.400441+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:30:57.823132+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:30:57.823783+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:30:57.846883+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:30:57.847358+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:30:57.858304+00:00", "trade", 8.675, 4.0]
["2026-09-08T14:30:57.864392+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:30:57.966110+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:30:58.114330+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:30:58.250221+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:30:58.350333+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:30:58.693080+00:00", "trade", 8.67, 7.0]
["2026-09-08T14:30:58.693447+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:30:58.710874+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:30:58.711940+00:00", "trade", 8.67, 7.0]
["2026-09-08T14:30:58.712698+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:30:58.715481+00:00", "trade", 8.67, 8.0]
["2026-09-08T14:31:00.843465+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:31:01.126828+00:00", "trade", 8.675, 1000.0]
["2026-09-08T14:31:01.128065+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:31:01.331047+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:31:01.350548+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:31:01.724636+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:31:01.726620+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:31:02.738164+00:00", "trade", 8.68, 4.0]
["2026-09-08T14:31:02.738973+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:31:03.000258+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:31:03.081655+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:31:03.094627+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:31:03.328737+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:31:03.415318+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:31:03.558175+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:31:03.559844+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:31:03.560367+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:31:03.560416+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:31:03.562983+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:31:03.571219+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:31:03.571253+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:31:03.611603+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:31:03.623075+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:31:03.634504+00:00", "trade", 8.678, 4.0]
["2026-09-08T14:31:03.635326+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:31:03.637118+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:31:03.670420+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:31:03.879230+00:00", "trade", 8.675, 1.0]
["2026-09-08T14:31:03.921606+00:00", "trade", 8.67, 41.0]
["2026-09-08T14:31:03.921986+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:31:03.921994+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:31:03.922015+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:31:03.952530+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:31:03.952813+00:00", "trade", 8.68, 100.0]
["2026-09-08T14:31:03.952828+00:00", "trade", 8.68, 100.0]
["2026-09-08T14:31:03.952833+00:00", "trade", 8.68, 100.0]
["2026-09-08T14:31:03.952841+00:00", "trade", 8.68, 100.0]
["2026-09-08T14:31:03.952843+00:00", "trade", 8.675, 10.0]
["2026-09-08T14:31:03.952845+00:00", "trade", 8.68, 160.0]
["2026-09-08T14:31:03.952847+00:00", "trade", 8.68, 8.0]
["2026-09-08T14:31:03.952866+00:00", "trade", 8.68, 10.0]
["2026-09-08T14:31:03.952869+00:00", "trade", 8.68, 100.0]
["2026-09-08T14:31:03.952869+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:31:03.952916+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:31:03.952918+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:31:03.952925+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:31:03.952930+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:31:03.952944+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:31:03.952951+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:31:03.952957+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:31:03.952964+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:31:03.952978+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:31:03.953130+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:31:03.953137+00:00", "quote", 8.68, 8.68]
["2026-09-08T14:31:03.953144+00:00", "quote", 8.68, 8.68]
["2026-09-08T14:31:03.953159+00:00", "quote", 8.68, 8.68]
["2026-09-08T14:31:03.953165+00:00", "quote", 8.68, 8.68]
["2026-09-08T14:31:03.953172+00:00", "quote", 8.68, 8.68]
["2026-09-08T14:31:03.953179+00:00", "quote", 8.68, 8.68]
["2026-09-08T14:31:03.953185+00:00", "quote", 8.68, 8.68]
["2026-09-08T14:31:03.953191+00:00", "quote", 8.68, 8.68]
["2026-09-08T14:31:03.953197+00:00", "quote", 8.68, 8.68]
["2026-09-08T14:31:03.953211+00:00", "quote", 8.68, 8.68]
["2026-09-08T14:31:03.953231+00:00", "quote", 8.68, 8.68]
["2026-09-08T14:31:03.953236+00:00", "trade", 8.68, 67.0]
["2026-09-08T14:31:03.953236+00:00", "trade", 8.68, 300.0]
["2026-09-08T14:31:03.953237+00:00", "trade", 8.68, 5.0]
["2026-09-08T14:31:03.953238+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:03.953239+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:03.953246+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:03.953586+00:00", "trade", 8.68, 3.0]
["2026-09-08T14:31:03.953649+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:03.953658+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:03.953664+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:03.953672+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:03.953678+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:03.953687+00:00", "trade", 8.68, 14.0]
["2026-09-08T14:31:03.953690+00:00", "trade", 8.68, 8.0]
["2026-09-08T14:31:03.953692+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:03.953693+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:03.953695+00:00", "trade", 8.68, 4.0]
["2026-09-08T14:31:03.953903+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:03.954218+00:00", "trade", 8.68, 60.0]
["2026-09-08T14:31:03.954221+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:03.954279+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:03.954431+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:03.954528+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:03.955080+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:03.957919+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:03.959266+00:00", "trade", 8.685, 126.0]
["2026-09-08T14:31:03.959274+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:03.961916+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:04.154450+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:04.338672+00:00", "trade", 8.685, 8.0]
["2026-09-08T14:31:04.407428+00:00", "trade", 8.6825, 50.0]
["2026-09-08T14:31:04.408224+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:04.531602+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:04.532141+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:04.532505+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:04.540074+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:04.622359+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:04.832033+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:05.838526+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:06.672207+00:00", "trade", 8.685, 12.0]
["2026-09-08T14:31:07.152341+00:00", "trade", 8.685, 100.0]
["2026-09-08T14:31:07.154116+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:07.160245+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:08.899383+00:00", "trade", 8.6898, 91.0]
["2026-09-08T14:31:08.921913+00:00", "trade", 8.6898, 1.0]
["2026-09-08T14:31:09.084859+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:09.154373+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:09.265569+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:09.266646+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:09.267876+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:09.274031+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:09.533949+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:09.543905+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:09.553521+00:00", "trade", 8.6899, 123.0]
["2026-09-08T14:31:09.553990+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:09.554155+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:09.554303+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:09.554496+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:09.554954+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:09.561972+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:09.563927+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:09.568801+00:00", "trade", 8.6899, 1.0]
["2026-09-08T14:31:09.945595+00:00", "trade", 8.6872, 3.0]
["2026-09-08T14:31:10.022368+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:10.022382+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:10.022534+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:10.022718+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:10.022829+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:10.073704+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:10.629826+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:10.630291+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:11.255938+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:11.302604+00:00", "trade", 8.68, 28.0]
["2026-09-08T14:31:11.302669+00:00", "trade", 8.68, 7.0]
["2026-09-08T14:31:11.303704+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:11.304169+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:11.342241+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:11.772834+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:11.987406+00:00", "trade", 8.685, 2.0]
["2026-09-08T14:31:12.390837+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:12.747295+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:13.181846+00:00", "trade", 8.68, 19.0]
["2026-09-08T14:31:13.181846+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:13.181848+00:00", "trade", 8.68, 200.0]
["2026-09-08T14:31:13.181850+00:00", "trade", 8.68, 100.0]
["2026-09-08T14:31:13.181851+00:00", "trade", 8.68, 180.0]
["2026-09-08T14:31:13.181854+00:00", "trade", 8.68, 400.0]
["2026-09-08T14:31:13.181854+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:13.181855+00:00", "trade", 8.68, 1.0]
["2026-09-08T14:31:13.181860+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:13.181867+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:13.181868+00:00", "trade", 8.68, 5.0]
["2026-09-08T14:31:13.181875+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:13.181934+00:00", "trade", 8.68, 100.0]
["2026-09-08T14:31:13.181938+00:00", "trade", 8.68, 100.0]
["2026-09-08T14:31:13.181938+00:00", "trade", 8.68, 120.0]
["2026-09-08T14:31:13.181942+00:00", "trade", 8.68, 80.0]
["2026-09-08T14:31:13.181944+00:00", "trade", 8.68, 100.0]
["2026-09-08T14:31:13.181947+00:00", "trade", 8.68, 120.0]
["2026-09-08T14:31:13.181958+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:13.181960+00:00", "trade", 8.68, 5.0]
["2026-09-08T14:31:13.181966+00:00", "trade", 8.68, 20.0]
["2026-09-08T14:31:13.181972+00:00", "trade", 8.68, 160.0]
["2026-09-08T14:31:13.181975+00:00", "trade", 8.68, 50.0]
["2026-09-08T14:31:13.181980+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:13.181986+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:13.181993+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:13.181998+00:00", "quote", 8.68, 8.68]
["2026-09-08T14:31:13.182053+00:00", "quote", 8.68, 8.68]
["2026-09-08T14:31:13.182067+00:00", "quote", 8.68, 8.68]
["2026-09-08T14:31:13.182074+00:00", "quote", 8.68, 8.68]
["2026-09-08T14:31:13.182080+00:00", "quote", 8.68, 8.68]
["2026-09-08T14:31:13.182086+00:00", "quote", 8.68, 8.68]
["2026-09-08T14:31:13.182092+00:00", "quote", 8.68, 8.68]
["2026-09-08T14:31:13.182105+00:00", "quote", 8.68, 8.68]
["2026-09-08T14:31:13.182111+00:00", "quote", 8.68, 8.68]
["2026-09-08T14:31:13.182130+00:00", "quote", 8.68, 8.68]
["2026-09-08T14:31:13.182137+00:00", "quote", 8.68, 8.68]
["2026-09-08T14:31:13.182145+00:00", "quote", 8.68, 8.68]
["2026-09-08T14:31:13.182151+00:00", "quote", 8.68, 8.68]
["2026-09-08T14:31:13.182158+00:00", "quote", 8.68, 8.68]
["2026-09-08T14:31:13.182164+00:00", "quote", 8.68, 8.68]
["2026-09-08T14:31:13.182172+00:00", "quote", 8.68, 8.68]
["2026-09-08T14:31:13.182189+00:00", "quote", 8.68, 8.68]
["2026-09-08T14:31:13.182195+00:00", "trade", 8.68, 100.0]
["2026-09-08T14:31:13.182207+00:00", "trade", 8.68, 92.0]
["2026-09-08T14:31:13.182208+00:00", "trade", 8.68, 100.0]
["2026-09-08T14:31:13.182208+00:00", "trade", 8.68, 5.0]
["2026-09-08T14:31:13.182219+00:00", "trade", 8.68, 75.0]
["2026-09-08T14:31:13.182221+00:00", "quote", 8.68, 8.68]
["2026-09-08T14:31:13.182224+00:00", "trade", 8.68, 25.0]
["2026-09-08T14:31:13.182226+00:00", "trade", 8.68, 5.0]
["2026-09-08T14:31:13.182231+00:00", "trade", 8.68, 260.0]
["2026-09-08T14:31:13.182232+00:00", "trade", 8.68, 40.0]
["2026-09-08T14:31:13.182233+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:31:13.182239+00:00", "trade", 8.68, 75.0]
["2026-09-08T14:31:13.182245+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:31:13.182252+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:31:13.182265+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:31:13.182270+00:00", "trade", 8.68, 25.0]
["2026-09-08T14:31:13.182271+00:00", "trade", 8.68, 5.0]
["2026-09-08T14:31:13.182271+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:31:13.182296+00:00", "trade", 8.68, 59.0]
["2026-09-08T14:31:13.182298+00:00", "trade", 8.68, 100.0]
["2026-09-08T14:31:13.182298+00:00", "trade", 8.68, 34.0]
["2026-09-08T14:31:13.182298+00:00", "trade", 8.68, 45.0]
["2026-09-08T14:31:13.182301+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:31:13.182327+00:00", "trade", 8.68, 100.0]
["2026-09-08T14:31:13.182327+00:00", "trade", 8.68, 50.0]
["2026-09-08T14:31:13.182354+00:00", "trade", 8.68, 50.0]
["2026-09-08T14:31:13.182354+00:00", "trade", 8.68, 10.0]
["2026-09-08T14:31:13.182357+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:31:13.182417+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:31:13.182418+00:00", "trade", 8.68, 55.0]
["2026-09-08T14:31:13.182418+00:00", "trade", 8.68, 37.0]
["2026-09-08T14:31:13.182418+00:00", "trade", 8.68, 13.0]
["2026-09-08T14:31:13.182454+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:31:13.182479+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:31:13.182492+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:31:13.182536+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:31:13.182554+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:31:13.182568+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:31:13.182595+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:31:13.182607+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:31:13.182633+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:31:13.182638+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:31:13.182732+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:31:13.182754+00:00", "trade", 8.68, 100.0]
["2026-09-08T14:31:13.182754+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:31:13.182873+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:31:13.182997+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:31:13.183026+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:31:13.183188+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:31:13.183629+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:31:13.183648+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:31:13.183984+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:31:13.184361+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:31:13.184670+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:31:13.184690+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:31:13.186319+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:31:13.186788+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:31:13.186819+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:31:13.187266+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:31:13.187286+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:31:13.187730+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:31:13.187768+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:31:13.188240+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:31:13.189761+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:31:13.196292+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:31:13.203043+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:31:13.211451+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:31:13.211927+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:31:13.211950+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:31:13.281997+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:31:13.282026+00:00", "quote", 8.67, 8.69]
["2026-09-08T14:31:13.282060+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:13.282067+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:13.282075+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:13.282081+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:13.282333+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:13.282756+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:13.282790+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:13.318645+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:13.334125+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:13.529342+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:13.912413+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:13.916055+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:13.923612+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:13.977740+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:13.988829+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:13.988856+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:13.989509+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:13.989554+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:14.048767+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:14.049421+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:14.085124+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:15.207140+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:15.383698+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:15.384157+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:15.449679+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:15.825291+00:00", "trade", 8.685, 100.0]
["2026-09-08T14:31:16.689370+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:16.689395+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:16.689831+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:16.700708+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:16.721670+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:16.722119+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:16.724500+00:00", "trade", 8.6825, 10.0]
["2026-09-08T14:31:16.767841+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:16.768306+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:16.790433+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:17.144489+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:18.685875+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:18.686809+00:00", "trade", 8.685, 12.0]
["2026-09-08T14:31:18.789807+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:19.254747+00:00", "trade", 8.6732, 1.0]
["2026-09-08T14:31:19.268129+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:19.268452+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:19.657135+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:19.657880+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:19.687466+00:00", "trade", 8.685, 9.0]
["2026-09-08T14:31:20.019685+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:20.397951+00:00", "trade", 8.6732, 1.0]
["2026-09-08T14:31:21.078333+00:00", "trade", 8.6745, 10.0]
["2026-09-08T14:31:21.375076+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:21.385993+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:21.593530+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:21.603725+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:21.603843+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:21.603883+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:21.614970+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:22.146872+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:22.147591+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:22.147693+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:22.147991+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:22.277073+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:22.392707+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:22.395337+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:22.516213+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:22.787547+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:23.391409+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:23.392326+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:23.405780+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:23.506394+00:00", "trade", 8.685, 100.0]
["2026-09-08T14:31:23.506443+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:23.506471+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:23.507176+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:23.507225+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:23.519162+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:23.759473+00:00", "trade", 8.69, 100.0]
["2026-09-08T14:31:23.759514+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:23.768230+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:24.118389+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:24.321107+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:24.422160+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:24.434722+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:24.867451+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:24.906735+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:25.115184+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:25.288263+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:25.590585+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:26.037908+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:26.038563+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:26.285368+00:00", "trade", 8.6726, 31.0]
["2026-09-08T14:31:27.118140+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:27.118610+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:27.168967+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:27.273726+00:00", "trade", 8.6899, 25.0]
["2026-09-08T14:31:28.089660+00:00", "trade", 8.6745, 3.0]
["2026-09-08T14:31:28.152931+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:28.153486+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:28.153544+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:28.153999+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:28.154478+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:28.694407+00:00", "trade", 8.6823, 15.0]
["2026-09-08T14:31:28.709319+00:00", "trade", 8.6899, 2.0]
["2026-09-08T14:31:28.789947+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:29.218305+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:30.778218+00:00", "trade", 8.6746, 1.0]
["2026-09-08T14:31:30.778254+00:00", "trade", 8.6746, 3.0]
["2026-09-08T14:31:30.779127+00:00", "trade", 8.6746, 2.0]
["2026-09-08T14:31:31.710803+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:31.711269+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:31.712749+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:31.716819+00:00", "trade", 8.685, 100.0]
["2026-09-08T14:31:32.121168+00:00", "trade", 8.685, 15.0]
["2026-09-08T14:31:32.144252+00:00", "trade", 8.685, 1.0]
["2026-09-08T14:31:32.285877+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:32.727581+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:32.741919+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:32.741946+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:32.782961+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:33.082160+00:00", "trade", 8.68, 7.0]
["2026-09-08T14:31:33.083121+00:00", "trade", 8.68, 7.0]
["2026-09-08T14:31:33.095863+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:33.096327+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:33.131652+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:33.131697+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:33.953065+00:00", "trade", 8.6833, 1.0]
["2026-09-08T14:31:34.428338+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:34.429125+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:34.612043+00:00", "trade", 8.68, 942.0]
["2026-09-08T14:31:34.612767+00:00", "trade", 8.685, 12.0]
["2026-09-08T14:31:34.612815+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:35.256584+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:35.256611+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:35.257395+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:36.256464+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:36.257385+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:36.257413+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:36.286398+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:38.030067+00:00", "trade", 8.675, 16.0]
["2026-09-08T14:31:40.020069+00:00", "trade", 8.6899, 3.0]
["2026-09-08T14:31:40.022036+00:00", "trade", 8.685, 1.0]
["2026-09-08T14:31:40.759853+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:40.805698+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:41.736182+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:41.792380+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:42.479631+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:42.479902+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:42.774079+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:42.775910+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:43.212395+00:00", "trade", 8.685, 200.0]
["2026-09-08T14:31:43.213194+00:00", "trade", 8.685, 100.0]
["2026-09-08T14:31:43.231823+00:00", "trade", 8.685, 21.0]
["2026-09-08T14:31:43.348584+00:00", "trade", 8.6792, 1.0]
["2026-09-08T14:31:43.537960+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:43.538417+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:43.553894+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:43.918121+00:00", "trade", 8.685, 300.0]
["2026-09-08T14:31:44.805225+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:44.805844+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:44.807258+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:44.816917+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:44.824440+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:44.863335+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:44.863353+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:44.863799+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:44.865628+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:44.918763+00:00", "trade", 8.685, 13.0]
["2026-09-08T14:31:45.683107+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:45.683285+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:45.683656+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:45.683669+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:45.687578+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:46.121747+00:00", "trade", 8.685, 211.0]
["2026-09-08T14:31:46.121831+00:00", "trade", 8.685, 13.0]
["2026-09-08T14:31:46.125529+00:00", "trade", 8.685, 7.0]
["2026-09-08T14:31:47.153724+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:47.180792+00:00", "trade", 8.685, 64.0]
["2026-09-08T14:31:47.181664+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:47.182120+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:47.182571+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:47.183389+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:47.263625+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:47.802516+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:48.212145+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:48.212601+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:48.222895+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:48.223349+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:48.223365+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:48.228116+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:49.931684+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:49.931711+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:49.932267+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:52.330940+00:00", "trade", 8.6831, 9.0]
["2026-09-08T14:31:53.279037+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:53.379005+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:53.713363+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:53.713823+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:53.716168+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:55.675863+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:55.675894+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:55.675901+00:00", "trade", 8.69, 10.0]
["2026-09-08T14:31:55.675903+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:55.676216+00:00", "trade", 8.69, 1.0]
["2026-09-08T14:31:55.676219+00:00", "trade", 8.69, 89.0]
["2026-09-08T14:31:55.676221+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:55.676347+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:55.676366+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:55.676393+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:55.676417+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:55.676428+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:55.676452+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:55.676686+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:55.676873+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:55.677604+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:55.678531+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:55.717905+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:55.770379+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:55.850436+00:00", "trade", 8.69, 100.0]
["2026-09-08T14:31:55.850483+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:55.925943+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:55.926652+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:55.926675+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:55.927122+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:55.927135+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:55.938149+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:55.938627+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:56.463187+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:56.715864+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:56.930096+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:56.940575+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:57.276218+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:57.288751+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:57.292672+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:57.294532+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:57.294635+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:57.304981+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:57.389468+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:57.648719+00:00", "trade", 8.68, 9.0]
["2026-09-08T14:31:57.649546+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:57.650014+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:57.650026+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:57.650922+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:57.830928+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:58.012131+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:58.012595+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:58.012616+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:58.023767+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:58.131790+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:58.731801+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:31:59.348467+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:32:00.029427+00:00", "trade", 8.6742, 11.0]
["2026-09-08T14:32:00.469896+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:32:00.470366+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:32:00.681151+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:32:00.898979+00:00", "trade", 8.685, 3.0]
["2026-09-08T14:32:01.037657+00:00", "trade", 8.685, 65.0]
["2026-09-08T14:32:01.053905+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:32:01.054431+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:32:01.516243+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:32:01.516252+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:32:01.516257+00:00", "trade", 8.69, 5.0]
["2026-09-08T14:32:01.516259+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:32:01.516266+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:32:01.516273+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:32:01.517274+00:00", "trade", 8.69, 2.0]
["2026-09-08T14:32:01.517315+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:32:01.517738+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:32:02.172455+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:32:03.798730+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:32:03.798737+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:32:03.799196+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:32:03.812258+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:32:04.057897+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:32:04.058134+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:32:04.161113+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:32:04.161616+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:32:04.301259+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:32:04.385349+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:32:04.509660+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:32:04.529594+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:32:04.632393+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:32:04.650388+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:32:04.752145+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:32:04.775523+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:32:04.875660+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:32:04.961089+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:32:05.073976+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:32:05.074006+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:32:05.441505+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:32:05.550067+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:32:05.550073+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:32:05.550080+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:32:05.550087+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:32:05.550094+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:32:05.550100+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:32:05.550107+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:32:05.550113+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:32:05.550120+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:32:05.550127+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:32:05.550173+00:00", "trade", 8.69, 60.0]
["2026-09-08T14:32:05.550173+00:00", "trade", 8.69, 40.0]
["2026-09-08T14:32:05.552611+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:32:05.552639+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:32:05.552718+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:32:05.552720+00:00", "trade", 8.69, 100.0]
["2026-09-08T14:32:05.552723+00:00", "trade", 8.69, 10.0]
["2026-09-08T14:32:05.552723+00:00", "trade", 8.69, 90.0]
["2026-09-08T14:32:05.552732+00:00", "quote", 8.68, 8.7]
["2026-09-08T14:32:05.552760+00:00", "quote", 8.68, 8.7]
["2026-09-08T14:32:05.552786+00:00", "quote", 8.68, 8.7]
["2026-09-08T14:32:05.552793+00:00", "quote", 8.68, 8.7]
["2026-09-08T14:32:05.552800+00:00", "quote", 8.68, 8.7]
["2026-09-08T14:32:05.553100+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:05.553342+00:00", "trade", 8.695, 7.0]
["2026-09-08T14:32:05.553422+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:05.553606+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:05.553646+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:05.553652+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:05.554077+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:05.554092+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:05.554128+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:05.554143+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:05.554169+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:05.554567+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:05.557847+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:05.557897+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:05.557911+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:05.557932+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:05.558073+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:05.558317+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:05.558541+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:05.558547+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:05.558573+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:05.558578+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:05.558672+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:05.558769+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:05.558782+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:05.559060+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:05.559144+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:05.559633+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:05.559643+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:05.559922+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:05.560075+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:05.560087+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:05.560110+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:05.562688+00:00", "trade", 8.695, 100.0]
["2026-09-08T14:32:05.564115+00:00", "trade", 8.695, 39.0]
["2026-09-08T14:32:05.580634+00:00", "trade", 8.69, 5.0]
["2026-09-08T14:32:05.581309+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:05.581318+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:05.581344+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:05.583489+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:06.376513+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:06.495389+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:07.317285+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:07.318061+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:07.366226+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:07.498173+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:07.792562+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:09.296238+00:00", "trade", 8.7029, 24.0]
["2026-09-08T14:32:09.318661+00:00", "trade", 8.695, 39.0]
["2026-09-08T14:32:09.670427+00:00", "trade", 8.7, 1.0]
["2026-09-08T14:32:09.971363+00:00", "trade", 8.6986, 114.0]
["2026-09-08T14:32:10.038406+00:00", "trade", 8.6986, 1.0]
["2026-09-08T14:32:10.327368+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:10.328926+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:10.330295+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:10.335725+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:10.481789+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:11.260384+00:00", "trade", 8.69, 8.0]
["2026-09-08T14:32:11.260384+00:00", "trade", 8.69, 2.0]
["2026-09-08T14:32:11.260556+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:11.260836+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:11.261286+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:11.262088+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:11.268494+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:11.562580+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:12.079727+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:12.485393+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:12.574707+00:00", "trade", 8.7029, 11.0]
["2026-09-08T14:32:13.772451+00:00", "trade", 8.695, 1.0]
["2026-09-08T14:32:14.258150+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:14.258214+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:16.050919+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:16.511638+00:00", "trade", 8.695, 38.0]
["2026-09-08T14:32:16.657388+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:16.877594+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:16.982498+00:00", "trade", 8.6935, 96.0]
["2026-09-08T14:32:16.983572+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:17.117806+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:17.121631+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:17.137263+00:00", "trade", 8.7, 27.0]
["2026-09-08T14:32:17.455240+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:17.492687+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:18.162157+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:18.226871+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:18.227345+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:18.311729+00:00", "trade", 8.6999, 165.0]
["2026-09-08T14:32:19.807807+00:00", "trade", 8.7, 200.0]
["2026-09-08T14:32:19.807816+00:00", "trade", 8.7, 100.0]
["2026-09-08T14:32:19.807822+00:00", "trade", 8.7, 178.0]
["2026-09-08T14:32:19.807881+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:19.807883+00:00", "trade", 8.7, 455.0]
["2026-09-08T14:32:19.807884+00:00", "trade", 8.7, 100.0]
["2026-09-08T14:32:19.807924+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:19.808212+00:00", "trade", 8.695, 9.0]
["2026-09-08T14:32:19.808257+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:19.808297+00:00", "trade", 8.7, 300.0]
["2026-09-08T14:32:19.808995+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:19.813981+00:00", "trade", 8.695, 13.0]
["2026-09-08T14:32:20.458361+00:00", "trade", 8.7, 1.0]
["2026-09-08T14:32:20.917373+00:00", "trade", 8.7, 1000.0]
["2026-09-08T14:32:20.918041+00:00", "trade", 8.695, 8.0]
["2026-09-08T14:32:21.924754+00:00", "trade", 8.695, 50.0]
["2026-09-08T14:32:21.927570+00:00", "trade", 8.695, 50.0]
["2026-09-08T14:32:24.659742+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:24.973580+00:00", "trade", 8.6973, 79.0]
["2026-09-08T14:32:25.186033+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:25.479533+00:00", "trade", 8.6995, 300.0]
["2026-09-08T14:32:25.705356+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:25.705804+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:25.706318+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:25.706364+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:25.706489+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:25.706994+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:25.725636+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:25.743066+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:25.744426+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:25.744500+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:25.744557+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:25.744809+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:25.744882+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:25.865186+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:25.901710+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:25.902064+00:00", "trade", 8.695, 39.0]
["2026-09-08T14:32:25.905012+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:25.917675+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:26.061389+00:00", "trade", 8.6798, 1.0]
["2026-09-08T14:32:26.103346+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:26.212654+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:26.810391+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:28.400090+00:00", "trade", 8.7, 100.0]
["2026-09-08T14:32:28.400091+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:28.400178+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:28.400188+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:28.400517+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:28.400593+00:00", "trade", 8.7, 100.0]
["2026-09-08T14:32:28.400617+00:00", "trade", 8.7, 100.0]
["2026-09-08T14:32:28.400632+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:28.400650+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:28.401160+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:28.401325+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:28.401430+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:28.401710+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:28.404520+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:28.405017+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:28.421696+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:29.051072+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:29.051663+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:29.275499+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:29.275953+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:29.645521+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:29.970662+00:00", "trade", 8.695, 150.0]
["2026-09-08T14:32:30.176444+00:00", "trade", 8.6733, 1.0]
["2026-09-08T14:32:32.858017+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:32.867563+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:32.881083+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:32.882999+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:33.240686+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:33.241540+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:36.474105+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:36.474410+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:36.474494+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:36.474987+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:36.475396+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:36.475849+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:36.509401+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:36.540461+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:36.540989+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:36.541001+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:36.541401+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:36.541459+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:36.571379+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:36.689679+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:37.353329+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:38.648391+00:00", "trade", 8.6992, 4.0]
["2026-09-08T14:32:39.007303+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:39.007965+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:39.008158+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:39.008565+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:39.009262+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:39.009561+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:39.016072+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:39.082864+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:39.935220+00:00", "trade", 8.6936, 3.0]
["2026-09-08T14:32:39.935589+00:00", "trade", 8.6936, 1.0]
["2026-09-08T14:32:40.506271+00:00", "trade", 8.695, 150.0]
["2026-09-08T14:32:42.885831+00:00", "trade", 8.7, 300.0]
["2026-09-08T14:32:43.096267+00:00", "trade", 8.695, 20.0]
["2026-09-08T14:32:45.660654+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:45.710130+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:45.710584+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:45.716334+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:45.729006+00:00", "trade", 8.695, 39.0]
["2026-09-08T14:32:45.738299+00:00", "trade", 8.695, 150.0]
["2026-09-08T14:32:45.738354+00:00", "trade", 8.695, 150.0]
["2026-09-08T14:32:45.738398+00:00", "trade", 8.695, 100.0]
["2026-09-08T14:32:45.738865+00:00", "trade", 8.695, 150.0]
["2026-09-08T14:32:45.739434+00:00", "trade", 8.695, 150.0]
["2026-09-08T14:32:45.739998+00:00", "trade", 8.695, 1.0]
["2026-09-08T14:32:45.739999+00:00", "trade", 8.695, 100.0]
["2026-09-08T14:32:45.743728+00:00", "trade", 8.695, 66.0]
["2026-09-08T14:32:45.782060+00:00", "trade", 8.695, 8.0]
["2026-09-08T14:32:46.096249+00:00", "trade", 8.7, 200.0]
["2026-09-08T14:32:46.097131+00:00", "trade", 8.695, 100.0]
["2026-09-08T14:32:46.510395+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:46.888348+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:46.975320+00:00", "trade", 8.6976, 1.0]
["2026-09-08T14:32:47.021481+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:47.290920+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:48.316941+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:48.328821+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:48.449071+00:00", "trade", 8.695, 40.0]
["2026-09-08T14:32:48.531746+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:48.539004+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:48.547735+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:48.557998+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:48.564870+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:48.564884+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:48.589995+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:48.590016+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:48.615527+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:48.694290+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:48.942986+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:49.203154+00:00", "trade", 8.695, 7.0]
["2026-09-08T14:32:50.473228+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:50.482884+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:50.493584+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:50.615154+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:50.628506+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:51.127909+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:51.127937+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:51.128286+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:51.128387+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:51.139557+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:54.337640+00:00", "trade", 8.695, 15.0]
["2026-09-08T14:32:54.339213+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:55.619317+00:00", "trade", 8.695, 100.0]
["2026-09-08T14:32:55.918831+00:00", "trade", 8.695, 130.0]
["2026-09-08T14:32:55.918844+00:00", "trade", 8.69, 130.0]
["2026-09-08T14:32:55.918973+00:00", "trade", 8.695, 568.0]
["2026-09-08T14:32:55.987849+00:00", "trade", 8.695, 1.0]
["2026-09-08T14:32:56.249468+00:00", "trade", 8.695, 100.0]
["2026-09-08T14:32:56.249553+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:56.443597+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:56.444408+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:56.769029+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:57.338051+00:00", "trade", 8.6976, 57.0]
["2026-09-08T14:32:57.347967+00:00", "trade", 8.69, 1.0]
["2026-09-08T14:32:57.878861+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:57.890451+00:00", "trade", 8.6933, 1.0]
["2026-09-08T14:32:58.114717+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:58.115022+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:58.157517+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:58.256036+00:00", "trade", 8.6739, 2.0]
["2026-09-08T14:32:58.424699+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:58.441601+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:58.441707+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:58.454750+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:58.455077+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:58.455195+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:58.719941+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:32:59.042532+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:33:00.275573+00:00", "trade", 8.6972, 2.0]
["2026-09-08T14:33:00.276797+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:33:01.234628+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:33:01.277244+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:33:01.655358+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:33:02.555429+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:33:02.555443+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:33:02.555887+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:33:03.177534+00:00", "trade", 8.695, 40.0]
["2026-09-08T14:33:03.177909+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:33:03.190854+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:33:03.203624+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:33:03.203697+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:33:03.203742+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:33:03.214225+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:33:03.218876+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:33:04.611536+00:00", "trade", 8.6999, 100.0]
["2026-09-08T14:33:04.933317+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:33:04.972067+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:33:06.118054+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:33:06.118927+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:33:06.186822+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:33:07.239953+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:33:08.050214+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:33:08.052088+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:33:08.072537+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:33:08.282358+00:00", "trade", 8.695, 5.0]
["2026-09-08T14:33:08.624526+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:33:08.624996+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:33:09.215330+00:00", "trade", 8.695, 1.0]
["2026-09-08T14:33:09.215390+00:00", "trade", 8.69, 109.0]
["2026-09-08T14:33:09.215391+00:00", "trade", 8.69, 1.0]
["2026-09-08T14:33:09.215393+00:00", "trade", 8.69, 66.0]
["2026-09-08T14:33:09.215394+00:00", "trade", 8.69, 300.0]
["2026-09-08T14:33:09.215446+00:00", "trade", 8.69, 10.0]
["2026-09-08T14:33:09.215449+00:00", "trade", 8.69, 73.0]
["2026-09-08T14:33:09.215454+00:00", "trade", 8.69, 2594.0]
["2026-09-08T14:33:09.215457+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:33:09.215460+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:33:09.215466+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:33:09.215471+00:00", "trade", 8.69, 2406.0]
["2026-09-08T14:33:09.215475+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:33:09.215480+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:33:09.215486+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:33:09.215494+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:33:09.215501+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:33:09.215507+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:33:09.215513+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:33:09.215520+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:33:09.215534+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:33:09.215547+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:33:09.215553+00:00", "quote", 8.69, 8.69]
["2026-09-08T14:33:09.215561+00:00", "quote", 8.69, 8.69]
["2026-09-08T14:33:09.215568+00:00", "quote", 8.69, 8.69]
["2026-09-08T14:33:09.215575+00:00", "quote", 8.69, 8.69]
["2026-09-08T14:33:09.215581+00:00", "quote", 8.69, 8.69]
["2026-09-08T14:33:09.215588+00:00", "quote", 8.69, 8.69]
["2026-09-08T14:33:09.215594+00:00", "quote", 8.69, 8.69]
["2026-09-08T14:33:09.215601+00:00", "quote", 8.69, 8.69]
["2026-09-08T14:33:09.215607+00:00", "quote", 8.69, 8.69]
["2026-09-08T14:33:09.215621+00:00", "quote", 8.69, 8.69]
["2026-09-08T14:33:09.215629+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:09.215634+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:09.215635+00:00", "trade", 8.69, 5.0]
["2026-09-08T14:33:09.215646+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:09.215653+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:09.215659+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:09.215667+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:09.215676+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:09.215693+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:09.215700+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:09.215772+00:00", "trade", 8.69, 10.0]
["2026-09-08T14:33:09.215808+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:09.215896+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:09.215938+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:09.215991+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:09.216023+00:00", "trade", 8.69, 100.0]
["2026-09-08T14:33:09.216046+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:09.216086+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:09.216114+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:09.216201+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:09.216475+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:09.216792+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:09.216794+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:09.217204+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:09.217243+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:09.217302+00:00", "trade", 8.685, 100.0]
["2026-09-08T14:33:09.217404+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:09.217981+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:09.218123+00:00", "trade", 8.69, 8.0]
["2026-09-08T14:33:09.220205+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:09.226252+00:00", "trade", 8.685, 28.0]
["2026-09-08T14:33:09.265231+00:00", "trade", 8.6871, 40.0]
["2026-09-08T14:33:09.416522+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:09.713508+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:10.120670+00:00", "trade", 8.6925, 79.0]
["2026-09-08T14:33:11.710480+00:00", "trade", 8.6862, 22.0]
["2026-09-08T14:33:11.740763+00:00", "trade", 8.6764, 1.0]
["2026-09-08T14:33:13.081654+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:13.213264+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:13.566532+00:00", "trade", 8.6764, 1.0]
["2026-09-08T14:33:13.626832+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:14.899255+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:14.899399+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:14.899976+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:14.926940+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:15.058499+00:00", "trade", 8.69, 1.0]
["2026-09-08T14:33:15.059288+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:15.709750+00:00", "trade", 8.685, 300.0]
["2026-09-08T14:33:15.710418+00:00", "trade", 8.685, 600.0]
["2026-09-08T14:33:15.711339+00:00", "trade", 8.6898, 1600.0]
["2026-09-08T14:33:15.712035+00:00", "trade", 8.685, 126.0]
["2026-09-08T14:33:15.712181+00:00", "trade", 8.685, 8.0]
["2026-09-08T14:33:15.712860+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:15.917771+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:16.318395+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:16.318909+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:16.318917+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:16.318932+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:16.816671+00:00", "trade", 8.69, 1.0]
["2026-09-08T14:33:16.870136+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:17.032082+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:17.032540+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:17.050294+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:17.051054+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:17.516122+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:17.516136+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:17.516584+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:17.636712+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:17.772454+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:18.792977+00:00", "trade", 8.685, 1.0]
["2026-09-08T14:33:19.124235+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:19.224776+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:19.231017+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:19.389575+00:00", "trade", 8.685, 5.0]
["2026-09-08T14:33:19.557614+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:20.216278+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:20.235494+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:20.235773+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:20.235951+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:20.261443+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:20.841500+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:20.841954+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:20.898583+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:23.100251+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:23.100278+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:23.100613+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:23.264013+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:23.264095+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:23.906669+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:23.919963+00:00", "trade", 8.6872, 25.0]
["2026-09-08T14:33:24.550421+00:00", "trade", 8.685, 22.0]
["2026-09-08T14:33:24.550737+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:24.551023+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:24.559511+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:24.563042+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:24.742579+00:00", "trade", 8.6915, 18.0]
["2026-09-08T14:33:24.843570+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:24.939517+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:25.031826+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:25.080008+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:25.180616+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:25.334720+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:25.334862+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:25.335178+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:25.354505+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:25.449688+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:25.567109+00:00", "trade", 8.6873, 100.0]
["2026-09-08T14:33:25.575606+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:25.575645+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:25.595140+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:25.597761+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:27.348607+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:27.348622+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:27.365813+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:27.365820+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:27.658966+00:00", "trade", 8.6947, 11.0]
["2026-09-08T14:33:27.916719+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:27.917173+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:28.339436+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:28.382015+00:00", "trade", 8.685, 10.0]
["2026-09-08T14:33:28.382017+00:00", "trade", 8.685, 10.0]
["2026-09-08T14:33:28.382693+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:28.383118+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:29.996337+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:30.022729+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:30.081089+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:30.081912+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:30.082769+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:30.235111+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:30.306920+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:30.307636+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:30.316763+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:31.016796+00:00", "trade", 8.6917, 10.0]
["2026-09-08T14:33:31.017246+00:00", "trade", 8.6917, 1.0]
["2026-09-08T14:33:32.584092+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:32.585099+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:32.591270+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:33.680856+00:00", "trade", 8.6899, 20.0]
["2026-09-08T14:33:33.952840+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:33.952900+00:00", "trade", 8.69, 10.0]
["2026-09-08T14:33:33.953316+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:33.953355+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:33.953372+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:33.953380+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:33.953388+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:33.953433+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:33.953446+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:33.953805+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:33.963547+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:33.967411+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:33.967864+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:33.989235+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:33.989265+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:33.989296+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:33.989717+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:33.989776+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:33.990160+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:34.037881+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:34.038334+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:34.193488+00:00", "trade", 8.6774, 1.0]
["2026-09-08T14:33:34.851891+00:00", "trade", 8.69, 66.0]
["2026-09-08T14:33:34.851891+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:34.851893+00:00", "trade", 8.69, 34.0]
["2026-09-08T14:33:34.852634+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:34.852645+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:34.872700+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:34.872741+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:35.033567+00:00", "trade", 8.685, 5.0]
["2026-09-08T14:33:35.034353+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:35.129709+00:00", "trade", 8.685, 600.0]
["2026-09-08T14:33:35.612217+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:35.612239+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:35.613213+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:35.981655+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:37.121842+00:00", "trade", 8.685, 50.0]
["2026-09-08T14:33:37.328726+00:00", "trade", 8.6775, 3.0]
["2026-09-08T14:33:37.565785+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:37.566253+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:37.566267+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:37.566732+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:37.567205+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:37.567478+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:37.698634+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:38.025102+00:00", "trade", 8.6886, 22.0]
["2026-09-08T14:33:38.511435+00:00", "trade", 8.6886, 1.0]
["2026-09-08T14:33:38.728864+00:00", "trade", 8.6885, 1.0]
["2026-09-08T14:33:38.730216+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:38.730735+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:39.570889+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:39.570937+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:39.571410+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:39.848142+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:39.950283+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:41.641717+00:00", "trade", 8.6899, 10.0]
["2026-09-08T14:33:41.643511+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:41.658869+00:00", "trade", 8.685, 22.0]
["2026-09-08T14:33:41.659636+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:41.909825+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:42.533632+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:42.534092+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:42.536118+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:43.374047+00:00", "trade", 8.678, 1.0]
["2026-09-08T14:33:45.119429+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:45.357221+00:00", "trade", 8.685, 2400.0]
["2026-09-08T14:33:45.713569+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:46.355578+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:46.355884+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:46.357759+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:46.358267+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:46.364329+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:46.394527+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:46.504181+00:00", "trade", 8.6837, 50.0]
["2026-09-08T14:33:46.561873+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:46.561886+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:46.561970+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:46.630416+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:47.708787+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:47.709247+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:47.710365+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:47.847389+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:47.847836+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:48.051597+00:00", "trade", 8.685, 300.0]
["2026-09-08T14:33:48.079304+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:48.079784+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:48.079957+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:48.080245+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:48.159197+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:48.290081+00:00", "trade", 8.6887, 3.0]
["2026-09-08T14:33:48.315241+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:49.066539+00:00", "trade", 8.6914, 99.0]
["2026-09-08T14:33:49.067314+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:49.538365+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:49.538825+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:49.539293+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:49.602304+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:49.602364+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:51.276459+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:51.276488+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:51.276554+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:51.277214+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:51.340861+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:51.341307+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:52.145432+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:52.145478+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:52.145685+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:52.145736+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:52.145762+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:52.165424+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:52.199490+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:52.334362+00:00", "trade", 8.6914, 230.0]
["2026-09-08T14:33:54.050121+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:54.050123+00:00", "trade", 8.69, 100.0]
["2026-09-08T14:33:54.050194+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:54.050222+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:54.050577+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:54.050673+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:54.051134+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:54.051416+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:54.051892+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:54.052153+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:54.052820+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:54.053296+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:54.073686+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:54.074133+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:54.102735+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:54.474793+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:54.852848+00:00", "trade", 8.6799, 1.0]
["2026-09-08T14:33:55.194375+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:55.194522+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:55.203430+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:55.224989+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:55.429506+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:55.645041+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:56.067903+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:56.101933+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:56.104418+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:56.105366+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:56.113338+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:56.231899+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:56.476074+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:56.477351+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:57.358797+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:57.625349+00:00", "trade", 8.6864, 58.0]
["2026-09-08T14:33:58.099651+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:58.099668+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:58.099682+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:58.156504+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:58.475011+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:58.767273+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:58.767840+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:58.768163+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:58.775718+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:58.775779+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:59.094326+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:33:59.436967+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:00.127326+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:00.267769+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:00.267790+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:00.269361+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:00.270278+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:01.814866+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:02.630409+00:00", "trade", 8.69, 2.0]
["2026-09-08T14:34:02.631053+00:00", "trade", 8.685, 5.0]
["2026-09-08T14:34:02.631638+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:03.013017+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:03.129096+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:03.129631+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:03.129639+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:03.130612+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:03.158186+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:03.766066+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:04.324692+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:04.345934+00:00", "trade", 8.6799, 1.0]
["2026-09-08T14:34:04.346714+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:04.613727+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:04.613744+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:04.613777+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:05.220333+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:05.412667+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:06.631828+00:00", "trade", 8.6899, 120.0]
["2026-09-08T14:34:06.632626+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:06.632744+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:06.632757+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:06.770693+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:06.880976+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:06.928723+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:06.928738+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:07.367620+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:07.368085+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:08.372417+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:08.372432+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:08.474226+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:08.883252+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:08.883285+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:10.196963+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:11.340856+00:00", "trade", 8.6914, 6.0]
["2026-09-08T14:34:11.666655+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:11.667110+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:11.693871+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:11.705351+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:11.814712+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:11.836078+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:11.836247+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:11.837918+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:11.854558+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:11.855030+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:11.951670+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:11.952263+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:11.952651+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:11.952786+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:11.962070+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:11.962540+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:11.962961+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:11.962987+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:11.963704+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:11.967053+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:12.134526+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:12.134552+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:12.134572+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:12.135588+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:12.175284+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:12.175851+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:12.190956+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:12.252396+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:12.845487+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:12.846269+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:12.846293+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:12.984515+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:12.984550+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:13.530378+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:13.530407+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:13.531005+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:13.806761+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:13.968316+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:13.968344+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:14.031985+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:14.032000+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:14.032534+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:14.032562+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:15.198398+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:15.240697+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:15.240724+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:15.248400+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:15.517211+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:15.887810+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:15.887840+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:15.957304+00:00", "trade", 8.69, 200.0]
["2026-09-08T14:34:15.957350+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:15.957383+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:16.377379+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:16.512360+00:00", "trade", 8.6913, 2.0]
["2026-09-08T14:34:16.626856+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:16.663704+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:16.983141+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:17.265084+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:17.265100+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:17.286506+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:17.561305+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:17.866412+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:17.918200+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:17.918227+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:17.918240+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:17.929320+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:17.929350+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:18.158960+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:18.159440+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:18.540884+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:18.647123+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:18.659700+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:18.762597+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:18.762643+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:19.012091+00:00", "trade", 8.6814, 2.0]
["2026-09-08T14:34:19.481935+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:19.481951+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:19.481963+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:19.482384+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:19.498690+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:19.499058+00:00", "trade", 8.685, 5.0]
["2026-09-08T14:34:19.499474+00:00", "trade", 8.685, 29.0]
["2026-09-08T14:34:19.499951+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:19.500149+00:00", "trade", 8.685, 38.0]
["2026-09-08T14:34:19.500406+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:19.753367+00:00", "trade", 8.685, 57.0]
["2026-09-08T14:34:20.212701+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:20.213157+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:20.234511+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:20.560282+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:20.560805+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:21.468885+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:21.469211+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:21.479556+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:21.479563+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:21.499332+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:21.748106+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:21.750430+00:00", "trade", 8.685, 100.0]
["2026-09-08T14:34:21.751245+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:21.751712+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:21.751996+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:21.752247+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:21.765001+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:23.412419+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:24.102610+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:24.103053+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:24.111970+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:24.140611+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:24.717339+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:24.717445+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:24.932774+00:00", "trade", 8.685, 1.0]
["2026-09-08T14:34:25.566530+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:25.575679+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:25.575728+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:25.576859+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:25.998482+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:26.021108+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:26.023378+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:26.023391+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:26.030065+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:26.093663+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:26.094145+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:26.108984+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:26.214886+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:26.214937+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:26.268122+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:26.268583+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:26.304902+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:26.316691+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:27.035585+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:27.035620+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:27.045978+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:27.081776+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:27.573291+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:27.573317+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:27.700606+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:27.700764+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:27.701447+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:27.734773+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:27.859571+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:28.048331+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:28.495395+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:28.541342+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:28.541356+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:28.541844+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:28.542149+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:28.552086+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:28.552546+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:28.552554+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:28.553022+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:28.705132+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:28.705908+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:28.718938+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:28.850008+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:28.850551+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:28.851392+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:28.851929+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:28.862514+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:28.863211+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:28.863749+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:28.863763+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:28.875435+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:28.875906+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:28.876358+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:28.975170+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:29.001264+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:29.001362+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:29.001828+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:29.005310+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:29.139383+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:29.150722+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:29.153935+00:00", "trade", 8.6825, 1.0]
["2026-09-08T14:34:29.154699+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:29.431282+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:29.445404+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:29.979505+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:29.979960+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:31.717096+00:00", "trade", 8.685, 100.0]
["2026-09-08T14:34:31.717257+00:00", "trade", 8.685, 100.0]
["2026-09-08T14:34:31.717273+00:00", "trade", 8.685, 100.0]
["2026-09-08T14:34:32.360736+00:00", "trade", 8.6825, 1.0]
["2026-09-08T14:34:34.246933+00:00", "trade", 8.68, 48.0]
["2026-09-08T14:34:34.986453+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:34.986912+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:37.180652+00:00", "trade", 8.68, 100.0]
["2026-09-08T14:34:37.180653+00:00", "trade", 8.68, 100.0]
["2026-09-08T14:34:37.180653+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:37.180654+00:00", "trade", 8.68, 100.0]
["2026-09-08T14:34:37.180655+00:00", "trade", 8.68, 1.0]
["2026-09-08T14:34:37.180659+00:00", "trade", 8.68, 100.0]
["2026-09-08T14:34:37.180659+00:00", "trade", 8.68, 50.0]
["2026-09-08T14:34:37.180659+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:37.180662+00:00", "trade", 8.68, 100.0]
["2026-09-08T14:34:37.180662+00:00", "trade", 8.68, 550.0]
["2026-09-08T14:34:37.180665+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:37.180667+00:00", "trade", 8.68, 400.0]
["2026-09-08T14:34:37.180668+00:00", "trade", 8.68, 5.0]
["2026-09-08T14:34:37.180670+00:00", "trade", 8.68, 100.0]
["2026-09-08T14:34:37.180670+00:00", "trade", 8.68, 5.0]
["2026-09-08T14:34:37.180679+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:37.180686+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:37.180694+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:37.180701+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:37.180730+00:00", "trade", 8.68, 15.0]
["2026-09-08T14:34:37.180737+00:00", "trade", 8.68, 100.0]
["2026-09-08T14:34:37.180737+00:00", "trade", 8.68, 40.0]
["2026-09-08T14:34:37.180770+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:37.180776+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:37.180783+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:37.180796+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:37.180816+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:37.180823+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:37.180836+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:37.180845+00:00", "trade", 8.68, 2.0]
["2026-09-08T14:34:37.180850+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:37.180856+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:37.180863+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:37.180869+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:37.180882+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:37.180888+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:37.180895+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:37.180930+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:37.180950+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:37.180964+00:00", "quote", 8.68, 8.68]
["2026-09-08T14:34:37.180971+00:00", "quote", 8.68, 8.68]
["2026-09-08T14:34:37.180972+00:00", "trade", 8.68, 100.0]
["2026-09-08T14:34:37.180978+00:00", "quote", 8.68, 8.68]
["2026-09-08T14:34:37.180985+00:00", "quote", 8.68, 8.68]
["2026-09-08T14:34:37.180991+00:00", "quote", 8.68, 8.68]
["2026-09-08T14:34:37.181004+00:00", "quote", 8.68, 8.68]
["2026-09-08T14:34:37.181018+00:00", "quote", 8.68, 8.68]
["2026-09-08T14:34:37.181024+00:00", "quote", 8.68, 8.68]
["2026-09-08T14:34:37.181030+00:00", "quote", 8.68, 8.68]
["2026-09-08T14:34:37.181035+00:00", "trade", 8.68, 7.0]
["2026-09-08T14:34:37.181037+00:00", "quote", 8.68, 8.68]
["2026-09-08T14:34:37.181050+00:00", "quote", 8.68, 8.68]
["2026-09-08T14:34:37.181057+00:00", "quote", 8.68, 8.68]
["2026-09-08T14:34:37.181065+00:00", "quote", 8.68, 8.68]
["2026-09-08T14:34:37.181071+00:00", "quote", 8.68, 8.68]
["2026-09-08T14:34:37.181077+00:00", "quote", 8.68, 8.68]
["2026-09-08T14:34:37.181086+00:00", "trade", 8.68, 1.0]
["2026-09-08T14:34:37.181099+00:00", "quote", 8.68, 8.68]
["2026-09-08T14:34:37.181110+00:00", "trade", 8.68, 140.0]
["2026-09-08T14:34:37.181114+00:00", "trade", 8.68, 60.0]
["2026-09-08T14:34:37.181114+00:00", "trade", 8.68, 1.0]
["2026-09-08T14:34:37.181114+00:00", "trade", 8.68, 100.0]
["2026-09-08T14:34:37.181117+00:00", "trade", 8.68, 100.0]
["2026-09-08T14:34:37.181120+00:00", "trade", 8.68, 20.0]
["2026-09-08T14:34:37.181120+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:34:37.181122+00:00", "trade", 8.68, 20.0]
["2026-09-08T14:34:37.181122+00:00", "trade", 8.68, 100.0]
["2026-09-08T14:34:37.181181+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:34:37.181357+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:34:37.181375+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:34:37.181604+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:34:37.181620+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:34:37.181692+00:00", "trade", 8.68, 9.0]
["2026-09-08T14:34:37.181778+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:34:37.181972+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:34:37.182115+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:34:37.182586+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:34:37.182633+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:34:37.183084+00:00", "trade", 8.675, 100.0]
["2026-09-08T14:34:37.183091+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:34:37.183465+00:00", "trade", 8.68, 1.0]
["2026-09-08T14:34:37.183798+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:34:37.185392+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:34:37.189188+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:34:37.199222+00:00", "trade", 8.675, 100.0]
["2026-09-08T14:34:37.410925+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:34:38.586688+00:00", "trade", 8.675, 60.0]
["2026-09-08T14:34:38.591038+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:34:38.591498+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:34:39.021986+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:34:39.022092+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:34:39.022386+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:34:39.130667+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:34:39.130956+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:34:39.132219+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:34:39.132677+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:34:39.132743+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:34:39.133423+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:34:39.133467+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:34:39.134495+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:34:39.195406+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:34:39.797014+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:34:39.797451+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:34:39.797507+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:34:39.797545+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:34:39.990140+00:00", "trade", 8.6825, 1.0]
["2026-09-08T14:34:40.117321+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:34:40.601888+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:34:40.602541+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:34:41.021580+00:00", "trade", 8.68, 10.0]
["2026-09-08T14:34:41.021582+00:00", "trade", 8.68, 10.0]
["2026-09-08T14:34:41.021584+00:00", "trade", 8.68, 100.0]
["2026-09-08T14:34:41.021671+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:34:41.021684+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:34:41.021690+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:34:41.021697+00:00", "quote", 8.68, 8.68]
["2026-09-08T14:34:41.021704+00:00", "quote", 8.68, 8.68]
["2026-09-08T14:34:41.021710+00:00", "quote", 8.68, 8.68]
["2026-09-08T14:34:41.021717+00:00", "quote", 8.68, 8.68]
["2026-09-08T14:34:41.021723+00:00", "quote", 8.68, 8.68]
["2026-09-08T14:34:41.021743+00:00", "quote", 8.68, 8.68]
["2026-09-08T14:34:41.021750+00:00", "quote", 8.68, 8.68]
["2026-09-08T14:34:41.021757+00:00", "quote", 8.68, 8.68]
["2026-09-08T14:34:41.021881+00:00", "quote", 8.68, 8.68]
["2026-09-08T14:34:41.021892+00:00", "quote", 8.68, 8.68]
["2026-09-08T14:34:41.021983+00:00", "trade", 8.68, 100.0]
["2026-09-08T14:34:41.021984+00:00", "trade", 8.68, 70.0]
["2026-09-08T14:34:41.021985+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:41.022075+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:41.022270+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:41.022421+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:41.022429+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:41.022596+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:41.022640+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:41.022881+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:41.024076+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:41.024083+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:41.080255+00:00", "trade", 8.69, 100.0]
["2026-09-08T14:34:41.181489+00:00", "trade", 8.685, 2.0]
["2026-09-08T14:34:42.161941+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:42.162393+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:42.449969+00:00", "trade", 8.68, 2.0]
["2026-09-08T14:34:42.593143+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:42.622694+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:42.909718+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:42.927498+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:43.181559+00:00", "trade", 8.69, 2.0]
["2026-09-08T14:34:43.444484+00:00", "trade", 8.6815, 80.0]
["2026-09-08T14:34:43.466849+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:43.534833+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:44.181500+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:44.236658+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:44.236686+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:44.325503+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:44.325569+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:44.365634+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:44.434972+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:44.442258+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:44.482208+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:44.482694+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:44.487248+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:44.488196+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:44.531037+00:00", "trade", 8.69, 100.0]
["2026-09-08T14:34:44.531519+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:45.778847+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:45.779297+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:46.104244+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:46.104782+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:46.105122+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:46.385971+00:00", "trade", 8.685, 104.0]
["2026-09-08T14:34:46.386752+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:46.387212+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:46.388276+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:46.388389+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:46.388850+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:46.388857+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:46.389787+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:46.491900+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:46.492462+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:46.493114+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:46.493128+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:46.518467+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:46.518921+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:46.518991+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:46.519703+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:46.520187+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:46.536367+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:46.539884+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:46.559028+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:46.622919+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:46.757253+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:47.143015+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:47.413528+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:47.912243+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:48.350097+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:48.350117+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:48.350487+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:48.352552+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:49.192322+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:49.307819+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:49.339801+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:49.366767+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:50.343814+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:51.142904+00:00", "trade", 8.6827, 1.0]
["2026-09-08T14:34:51.742745+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:51.742797+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:51.857452+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:51.857789+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:51.857938+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:51.857971+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:52.232632+00:00", "trade", 8.6826, 75.0]
["2026-09-08T14:34:52.559794+00:00", "trade", 8.68, 99.0]
["2026-09-08T14:34:52.559795+00:00", "trade", 8.68, 58.0]
["2026-09-08T14:34:52.559797+00:00", "trade", 8.68, 62.0]
["2026-09-08T14:34:52.559810+00:00", "trade", 8.68, 438.0]
["2026-09-08T14:34:52.559810+00:00", "trade", 8.68, 160.0]
["2026-09-08T14:34:52.559811+00:00", "trade", 8.68, 10.0]
["2026-09-08T14:34:52.559814+00:00", "trade", 8.68, 100.0]
["2026-09-08T14:34:52.559889+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:52.559895+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:52.559902+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:52.559908+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:52.559914+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:52.559921+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:52.559927+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:52.559934+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:52.559940+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:52.559947+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:52.559975+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:52.559983+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:52.559989+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:52.559995+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:52.560001+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:52.560014+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:52.560031+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:52.560053+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:52.560134+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:52.560142+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:52.560156+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:52.560165+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:52.560171+00:00", "trade", 8.68, 100.0]
["2026-09-08T14:34:52.560180+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:34:52.560188+00:00", "quote", 8.68, 8.68]
["2026-09-08T14:34:52.560196+00:00", "quote", 8.68, 8.68]
["2026-09-08T14:34:52.560202+00:00", "quote", 8.68, 8.68]
["2026-09-08T14:34:52.560209+00:00", "quote", 8.68, 8.68]
["2026-09-08T14:34:52.560215+00:00", "quote", 8.68, 8.68]
["2026-09-08T14:34:52.560229+00:00", "quote", 8.68, 8.68]
["2026-09-08T14:34:52.560237+00:00", "quote", 8.68, 8.68]
["2026-09-08T14:34:52.560251+00:00", "quote", 8.68, 8.68]
["2026-09-08T14:34:52.560258+00:00", "quote", 8.68, 8.68]
["2026-09-08T14:34:52.560264+00:00", "quote", 8.68, 8.68]
["2026-09-08T14:34:52.560271+00:00", "quote", 8.68, 8.68]
["2026-09-08T14:34:52.560284+00:00", "quote", 8.68, 8.68]
["2026-09-08T14:34:52.560302+00:00", "trade", 8.68, 100.0]
["2026-09-08T14:34:52.560305+00:00", "trade", 8.68, 100.0]
["2026-09-08T14:34:52.560320+00:00", "trade", 8.68, 100.0]
["2026-09-08T14:34:52.560331+00:00", "trade", 8.68, 100.0]
["2026-09-08T14:34:52.560335+00:00", "trade", 8.68, 100.0]
["2026-09-08T14:34:52.560416+00:00", "trade", 8.68, 20.0]
["2026-09-08T14:34:52.560442+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:34:52.560646+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:34:52.560670+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:34:52.560683+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:34:52.560724+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:34:52.560746+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:34:52.560783+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:34:52.560864+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:34:52.560901+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:34:52.560921+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:34:52.560941+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:34:52.560971+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:34:52.561031+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:34:52.561043+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:34:52.561112+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:34:52.561128+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:34:52.561407+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:34:52.561429+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:34:52.561575+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:34:52.562846+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:34:52.562953+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:34:52.563056+00:00", "trade", 8.68, 2.0]
["2026-09-08T14:34:52.563412+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:34:52.569509+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:34:52.616829+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:34:52.617290+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:34:52.617737+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:34:52.618181+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:34:52.986280+00:00", "trade", 8.689, 24.0]
["2026-09-08T14:34:52.996019+00:00", "trade", 8.6867, 8.0]
["2026-09-08T14:34:53.251279+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:34:54.042169+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:34:54.042627+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:34:54.059704+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:34:54.060309+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:34:54.289122+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:34:54.503186+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:34:54.503228+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:34:54.503580+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:34:54.515942+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:34:54.570575+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:34:56.227873+00:00", "trade", 8.675, 50.0]
["2026-09-08T14:34:57.736861+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:34:58.084214+00:00", "trade", 8.6776, 5.0]
["2026-09-08T14:34:58.085003+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:34:58.085463+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:34:58.086024+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:34:58.131660+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:34:58.282789+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:34:58.283123+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:34:58.288914+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:34:58.457339+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:34:58.545274+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:34:58.546323+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:34:58.604669+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:34:58.615220+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:34:58.717567+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:34:58.719703+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:34:58.831482+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:34:58.898472+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:34:58.903125+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:34:59.580854+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:34:59.592995+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:34:59.606226+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:34:59.606297+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:34:59.620917+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:00.075287+00:00", "trade", 8.6826, 1.0]
["2026-09-08T14:35:00.222135+00:00", "trade", 8.6827, 1.0]
["2026-09-08T14:35:00.261291+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:00.262085+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:00.262150+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:00.279239+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:00.279246+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:00.317990+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:00.318049+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:00.318421+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:00.318428+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:00.318462+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:00.319262+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:00.325255+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:00.325262+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:00.377160+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:00.377205+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:00.924997+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:00.925058+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:01.828703+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:02.466015+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:02.705782+00:00", "trade", 8.675, 200.0]
["2026-09-08T14:35:03.582657+00:00", "trade", 8.6826, 2.0]
["2026-09-08T14:35:04.001934+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:05.084401+00:00", "trade", 8.675, 100.0]
["2026-09-08T14:35:05.084964+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:05.085010+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:05.091372+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:05.262714+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:05.268939+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:05.271689+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:05.272072+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:05.422740+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:05.527091+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:05.534151+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:05.534214+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:05.535051+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:06.030209+00:00", "trade", 8.68, 100.0]
["2026-09-08T14:35:06.030209+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:06.030211+00:00", "trade", 8.68, 70.0]
["2026-09-08T14:35:06.030230+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:06.030236+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:06.030249+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:06.030255+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:06.030269+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:06.030316+00:00", "trade", 8.675, 40.0]
["2026-09-08T14:35:06.030579+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:06.030605+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:06.030612+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:06.030617+00:00", "trade", 8.675, 100.0]
["2026-09-08T14:35:06.030619+00:00", "trade", 8.675, 50.0]
["2026-09-08T14:35:06.030635+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:06.030660+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:06.030757+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:06.030851+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:06.030859+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:06.030986+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:06.031109+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:06.031154+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:06.031211+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:06.031218+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:06.032769+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:06.032780+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:06.034917+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:06.038679+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:06.041175+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:06.067584+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:06.092180+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:06.169898+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:06.502628+00:00", "trade", 8.675, 1.0]
["2026-09-08T14:35:06.504521+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:06.672492+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:06.672954+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:06.672969+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:06.759563+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:07.552227+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:07.552276+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:07.552648+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:07.643695+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:07.644807+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:07.648412+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:07.648842+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:07.765173+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:07.765677+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:07.765824+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:07.766129+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:07.766182+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:07.928938+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:07.928945+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:07.929079+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:07.929096+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:07.929453+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:07.937093+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:07.962056+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:07.995998+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:07.996289+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:08.030010+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:08.030776+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:08.036003+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:08.071503+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:08.072158+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:08.080111+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:08.092717+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:08.093177+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:08.111956+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:08.139397+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:08.366323+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:08.368172+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:08.391331+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:08.952177+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:08.952651+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:08.952694+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:08.973158+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:09.039993+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:09.040063+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:09.040143+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:09.040444+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:09.040615+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:09.041613+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:09.061769+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:09.061775+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:10.548159+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:10.548442+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:10.548458+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:10.548502+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:10.548901+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:10.820426+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:11.114695+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:11.747278+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:11.747347+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:11.747739+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:11.747813+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:11.747824+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:11.762775+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:11.862609+00:00", "trade", 8.67, 196.0]
["2026-09-08T14:35:11.863251+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:11.863290+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:11.863322+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:11.863367+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:11.863737+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:11.863887+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:11.875732+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:12.547899+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:12.930948+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:13.210856+00:00", "trade", 8.675, 10.0]
["2026-09-08T14:35:13.211639+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:13.211930+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:13.212023+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:13.212095+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:13.285248+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:14.021854+00:00", "trade", 8.675, 40.0]
["2026-09-08T14:35:14.155518+00:00", "trade", 8.6802, 2.0]
["2026-09-08T14:35:14.518483+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:14.518982+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:15.525217+00:00", "trade", 8.675, 40.0]
["2026-09-08T14:35:15.572947+00:00", "trade", 8.6826, 2.0]
["2026-09-08T14:35:15.594002+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:15.615315+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:16.049939+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:16.050103+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:16.050968+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:16.087907+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:16.153467+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:16.164057+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:16.720301+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:16.720864+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:16.720888+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:16.720940+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:16.721011+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:16.721343+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:16.742902+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:17.061084+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:17.061161+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:17.102481+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:17.243770+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:17.244727+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:17.250849+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:17.307516+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:17.349849+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:17.350774+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:17.353186+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:17.579779+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:17.862514+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:17.862927+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:17.866913+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:18.082773+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:18.083040+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:18.088386+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:18.108723+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:18.109177+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:18.737104+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:18.737918+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:18.738382+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:19.019399+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:19.019904+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:19.020091+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:19.020118+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:19.020553+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:19.036225+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:19.057696+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:19.058134+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:19.070837+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:19.110682+00:00", "trade", 8.6799, 10.0]
["2026-09-08T14:35:19.111362+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:19.892364+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:19.892371+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:19.892417+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:19.892862+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:19.893324+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:20.106087+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:20.551403+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:20.551852+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:20.583615+00:00", "trade", 8.675, 490.0]
["2026-09-08T14:35:21.035847+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:21.036315+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:21.036783+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:21.037244+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:21.076480+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:21.119915+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:21.218145+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:21.271618+00:00", "trade", 8.6797, 91.0]
["2026-09-08T14:35:21.272297+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:21.293749+00:00", "trade", 8.6797, 1.0]
["2026-09-08T14:35:21.509131+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:21.542485+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:21.542846+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:21.571456+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:21.835420+00:00", "trade", 8.6776, 1.0]
["2026-09-08T14:35:21.842237+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:21.843190+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:21.843199+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:21.877628+00:00", "trade", 8.6784, 69.0]
["2026-09-08T14:35:21.877671+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:21.953699+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:21.954403+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:21.975830+00:00", "trade", 8.68, 3000.0]
["2026-09-08T14:35:21.976544+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:22.075245+00:00", "trade", 8.6799, 375.0]
["2026-09-08T14:35:22.098336+00:00", "trade", 8.6799, 1.0]
["2026-09-08T14:35:22.496455+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:22.496482+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:22.497189+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:22.515664+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:22.822284+00:00", "trade", 8.6777, 91.0]
["2026-09-08T14:35:22.845487+00:00", "trade", 8.6777, 1.0]
["2026-09-08T14:35:23.162412+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:23.162867+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:23.736023+00:00", "trade", 8.6829, 1.0]
["2026-09-08T14:35:23.829206+00:00", "trade", 8.6768, 1.0]
["2026-09-08T14:35:24.140535+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:24.140988+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:24.141306+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:24.507175+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:24.507185+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:24.648977+00:00", "trade", 8.68, 600.0]
["2026-09-08T14:35:24.649713+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:26.355156+00:00", "trade", 8.675, 30.0]
["2026-09-08T14:35:26.357595+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:26.357612+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:26.357677+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:26.358154+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:26.376204+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:26.376680+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:26.951464+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:26.951917+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:26.952226+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:27.271034+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:28.318667+00:00", "trade", 8.675, 1.0]
["2026-09-08T14:35:28.982009+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:30.129399+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:30.129922+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:30.132528+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:31.054720+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:31.055045+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:31.055499+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:31.092166+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:31.325999+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:31.518984+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:31.519283+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:31.519310+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:31.558946+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:32.390633+00:00", "trade", 8.68, 100.0]
["2026-09-08T14:35:32.390647+00:00", "trade", 8.68, 100.0]
["2026-09-08T14:35:32.390653+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:32.390764+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:32.390794+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:32.391102+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:32.391135+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:32.391149+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:32.391219+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:32.401974+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:32.402430+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:32.446485+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:32.452830+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:32.846277+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:32.846753+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:32.866461+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:33.520607+00:00", "trade", 8.6799, 600.0]
["2026-09-08T14:35:33.520662+00:00", "trade", 8.6799, 300.0]
["2026-09-08T14:35:33.520967+00:00", "trade", 8.6799, 1200.0]
["2026-09-08T14:35:33.521305+00:00", "trade", 8.6799, 1500.0]
["2026-09-08T14:35:33.521668+00:00", "trade", 8.6799, 764.0]
["2026-09-08T14:35:33.522023+00:00", "trade", 8.6799, 900.0]
["2026-09-08T14:35:33.540018+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:33.540046+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:33.618872+00:00", "trade", 8.6829, 1.0]
["2026-09-08T14:35:33.950331+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:33.951095+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:34.134384+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:34.154812+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:34.356801+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:34.357282+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:35.011806+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:35.012296+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:35.012334+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:35.012685+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:35.012723+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:35.027650+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:35.122855+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:38.522055+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:39.467389+00:00", "trade", 8.6807, 77.0]
["2026-09-08T14:35:39.467441+00:00", "trade", 8.6807, 77.0]
["2026-09-08T14:35:39.468381+00:00", "trade", 8.6807, 77.0]
["2026-09-08T14:35:40.135764+00:00", "trade", 8.6807, 12.0]
["2026-09-08T14:35:40.161714+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:40.161956+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:40.162038+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:40.212888+00:00", "trade", 8.675, 100.0]
["2026-09-08T14:35:40.213699+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:40.226743+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:40.227891+00:00", "trade", 8.675, 100.0]
["2026-09-08T14:35:40.227903+00:00", "trade", 8.675, 100.0]
["2026-09-08T14:35:40.252355+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:40.252376+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:40.267963+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:40.867433+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:40.870080+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:43.458922+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:43.988041+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:44.162404+00:00", "trade", 8.675, 200.0]
["2026-09-08T14:35:44.162869+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:44.315336+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:45.175220+00:00", "trade", 8.6847, 2.0]
["2026-09-08T14:35:45.777871+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:46.356974+00:00", "trade", 8.6838, 400.0]
["2026-09-08T14:35:46.357105+00:00", "trade", 8.6838, 45.0]
["2026-09-08T14:35:46.519393+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:46.524019+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:46.525026+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:46.525612+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:46.525801+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:46.706791+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:46.706825+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:46.707259+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:46.709406+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:46.709867+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:47.214890+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:47.482186+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:47.482218+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:48.129950+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:48.162802+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:48.386270+00:00", "trade", 8.675, 75.0]
["2026-09-08T14:35:48.387108+00:00", "trade", 8.675, 75.0]
["2026-09-08T14:35:48.542992+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:48.543327+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:49.303087+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:49.334493+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:49.438780+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:50.108178+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:50.196413+00:00", "trade", 8.6776, 45.0]
["2026-09-08T14:35:50.198645+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:50.219054+00:00", "trade", 8.6776, 1.0]
["2026-09-08T14:35:51.805794+00:00", "trade", 8.6768, 1.0]
["2026-09-08T14:35:51.896094+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:53.201064+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:53.266595+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:53.807402+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:54.316331+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:54.422086+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:54.431390+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:54.472059+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:54.472146+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:54.472193+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:54.472570+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:54.489553+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:54.493825+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:55.765675+00:00", "trade", 8.685, 1.0]
["2026-09-08T14:35:56.162516+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:56.862263+00:00", "trade", 8.6799, 229.0]
["2026-09-08T14:35:56.867040+00:00", "trade", 8.675, 84.0]
["2026-09-08T14:35:56.867605+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:56.867800+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:56.868122+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:56.868595+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:56.883278+00:00", "trade", 8.6799, 1.0]
["2026-09-08T14:35:56.912138+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:57.774492+00:00", "trade", 8.6768, 1.0]
["2026-09-08T14:35:58.153072+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:58.153099+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:58.184829+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:58.471652+00:00", "trade", 8.6776, 1.0]
["2026-09-08T14:35:58.909240+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:58.931763+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:58.931839+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:58.931859+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:58.931866+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:58.932642+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:35:58.934436+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:00.210566+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:00.210730+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:00.221955+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:00.799797+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:00.800538+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:00.801395+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:00.812039+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:01.012516+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:01.012600+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:01.013106+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:01.021919+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:01.558947+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:01.559391+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:01.559832+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:01.573905+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:01.884855+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:01.914473+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:02.106625+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:03.228163+00:00", "trade", 8.675, 100.0]
["2026-09-08T14:36:03.228622+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:03.256778+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:04.339484+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:04.339625+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:04.340228+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:04.340286+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:05.151676+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:06.008503+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:06.008604+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:06.008869+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:06.008983+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:06.052312+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:06.632395+00:00", "trade", 8.6796, 1.0]
["2026-09-08T14:36:06.880961+00:00", "trade", 8.675, 2.0]
["2026-09-08T14:36:07.158393+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:07.158675+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:07.871906+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:07.948851+00:00", "trade", 8.6853, 2.0]
["2026-09-08T14:36:08.321884+00:00", "trade", 8.6793, 76.0]
["2026-09-08T14:36:08.321973+00:00", "trade", 8.6793, 30.0]
["2026-09-08T14:36:08.384396+00:00", "trade", 8.675, 33.0]
["2026-09-08T14:36:08.688561+00:00", "trade", 8.6791, 2.0]
["2026-09-08T14:36:09.062368+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:09.309461+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:10.071425+00:00", "trade", 8.6795, 64.0]
["2026-09-08T14:36:12.072187+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:12.563037+00:00", "trade", 8.675, 100.0]
["2026-09-08T14:36:12.563496+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:13.034197+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:13.128050+00:00", "trade", 8.6792, 100.0]
["2026-09-08T14:36:13.410027+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:13.410710+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:13.566031+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:15.932712+00:00", "trade", 8.675, 100.0]
["2026-09-08T14:36:16.356294+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:16.356665+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:16.467804+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:16.934023+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:17.988761+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:17.988771+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:17.989236+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:17.989245+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:17.989329+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:17.989779+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:17.991067+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:17.992497+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:19.185215+00:00", "trade", 8.6799, 150.0]
["2026-09-08T14:36:19.522834+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:19.712172+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:19.713239+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:19.809618+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:19.865703+00:00", "trade", 8.675, 1.0]
["2026-09-08T14:36:19.871411+00:00", "trade", 8.675, 1.0]
["2026-09-08T14:36:20.197015+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:20.577032+00:00", "trade", 8.6792, 1.0]
["2026-09-08T14:36:20.577642+00:00", "trade", 8.6792, 2.0]
["2026-09-08T14:36:21.130596+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:22.625435+00:00", "trade", 8.6768, 91.0]
["2026-09-08T14:36:22.644314+00:00", "trade", 8.6768, 1.0]
["2026-09-08T14:36:23.336961+00:00", "trade", 8.6792, 16.0]
["2026-09-08T14:36:23.337096+00:00", "trade", 8.6792, 100.0]
["2026-09-08T14:36:23.338012+00:00", "trade", 8.6792, 8.0]
["2026-09-08T14:36:23.391488+00:00", "trade", 8.6799, 100.0]
["2026-09-08T14:36:23.392173+00:00", "trade", 8.6798, 64.0]
["2026-09-08T14:36:23.392993+00:00", "trade", 8.6799, 65.0]
["2026-09-08T14:36:23.415848+00:00", "trade", 8.6799, 1.0]
["2026-09-08T14:36:23.795264+00:00", "trade", 8.6776, 1.0]
["2026-09-08T14:36:24.756508+00:00", "trade", 8.675, 101.0]
["2026-09-08T14:36:24.756866+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:24.757143+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:24.757515+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:24.757795+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:24.759661+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:25.631791+00:00", "trade", 8.675, 100.0]
["2026-09-08T14:36:25.820129+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:25.851607+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:26.462689+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:26.469076+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:26.559562+00:00", "trade", 8.675, 99.0]
["2026-09-08T14:36:27.220408+00:00", "trade", 8.6701, 500.0]
["2026-09-08T14:36:29.071702+00:00", "trade", 8.6714, 25.0]
["2026-09-08T14:36:29.140727+00:00", "trade", 8.6776, 25.0]
["2026-09-08T14:36:29.166217+00:00", "trade", 8.6714, 1.0]
["2026-09-08T14:36:29.540389+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:30.351913+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:30.351988+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:30.352432+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:30.369256+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:30.793134+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:30.793334+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:30.795906+00:00", "trade", 8.675, 14.0]
["2026-09-08T14:36:30.796673+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:30.831553+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:30.971801+00:00", "trade", 8.675, 5.0]
["2026-09-08T14:36:31.281752+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:31.282463+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:31.415154+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:31.520755+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:31.937427+00:00", "trade", 8.6853, 1.0]
["2026-09-08T14:36:31.966098+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:31.966116+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:31.966160+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:33.510740+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:33.510749+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:33.511215+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:33.511491+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:33.561153+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:33.561604+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:33.574191+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:33.581597+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:33.990106+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:34.688809+00:00", "trade", 8.68, 2.0]
["2026-09-08T14:36:35.073157+00:00", "trade", 8.6799, 691.0]
["2026-09-08T14:36:35.076639+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:35.077038+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:35.108588+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:35.115908+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:35.116015+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:35.116433+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:35.546912+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:35.751298+00:00", "trade", 8.6777, 7.0]
["2026-09-08T14:36:36.288310+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:36.288319+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:36.288697+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:36.377200+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:36.637947+00:00", "trade", 8.675, 9.0]
["2026-09-08T14:36:36.645261+00:00", "trade", 8.675, 1.0]
["2026-09-08T14:36:36.651504+00:00", "trade", 8.675, 100.0]
["2026-09-08T14:36:37.157237+00:00", "trade", 8.6798, 91.0]
["2026-09-08T14:36:37.157936+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:37.158310+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:37.158600+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:37.179723+00:00", "trade", 8.6798, 1.0]
["2026-09-08T14:36:37.530933+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:37.825546+00:00", "trade", 8.6776, 1.0]
["2026-09-08T14:36:38.369284+00:00", "trade", 8.6799, 1100.0]
["2026-09-08T14:36:38.370232+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:38.376276+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:38.474020+00:00", "trade", 8.67, 11.0]
["2026-09-08T14:36:38.474800+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:38.474808+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:38.480313+00:00", "trade", 8.6776, 1.0]
["2026-09-08T14:36:40.003321+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:40.564839+00:00", "trade", 8.675, 2.0]
["2026-09-08T14:36:42.873760+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:42.902874+00:00", "trade", 8.675, 100.0]
["2026-09-08T14:36:45.927814+00:00", "trade", 8.6851, 2.0]
["2026-09-08T14:36:46.005694+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:46.006095+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:46.030361+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:46.086771+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:46.259246+00:00", "trade", 8.6774, 71.0]
["2026-09-08T14:36:46.363476+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:46.363494+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:46.443957+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:46.443966+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:46.831061+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:46.831155+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:47.083852+00:00", "trade", 8.675, 1.0]
["2026-09-08T14:36:47.111640+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:47.252722+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:47.657782+00:00", "trade", 8.6771, 77.0]
["2026-09-08T14:36:47.657821+00:00", "trade", 8.6786, 56.0]
["2026-09-08T14:36:47.657852+00:00", "trade", 8.6786, 85.0]
["2026-09-08T14:36:47.737966+00:00", "trade", 8.675, 1.0]
["2026-09-08T14:36:47.738649+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:47.738950+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:47.757433+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:48.379969+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:50.596028+00:00", "trade", 8.6783, 1.0]
["2026-09-08T14:36:51.309940+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:51.309964+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:51.310012+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:51.392160+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:52.919809+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:52.920364+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:52.920816+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:52.921250+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:53.205449+00:00", "trade", 8.675, 199.0]
["2026-09-08T14:36:53.206257+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:53.729794+00:00", "trade", 8.675, 67.0]
["2026-09-08T14:36:53.730748+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:53.732305+00:00", "trade", 8.675, 10.0]
["2026-09-08T14:36:53.732977+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:53.733444+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:53.824538+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:54.294194+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:55.010838+00:00", "trade", 8.68, 99.0]
["2026-09-08T14:36:55.010840+00:00", "trade", 8.68, 78.0]
["2026-09-08T14:36:55.010842+00:00", "trade", 8.68, 23.0]
["2026-09-08T14:36:55.010909+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:55.010923+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:55.010943+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:55.011002+00:00", "trade", 8.68, 77.0]
["2026-09-08T14:36:55.011003+00:00", "trade", 8.68, 10.0]
["2026-09-08T14:36:55.011022+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:55.011043+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:55.011050+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:55.011072+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:55.011096+00:00", "trade", 8.675, 5.0]
["2026-09-08T14:36:55.011124+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:55.011232+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:55.011233+00:00", "trade", 8.68, 10.0]
["2026-09-08T14:36:55.011265+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:55.011282+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:55.011486+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:55.011507+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:55.011534+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:55.011541+00:00", "trade", 8.68, 5.0]
["2026-09-08T14:36:55.011549+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:55.011563+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:55.011576+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:55.011592+00:00", "trade", 8.68, 14.0]
["2026-09-08T14:36:55.011593+00:00", "trade", 8.68, 53.0]
["2026-09-08T14:36:55.011594+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:55.011608+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:55.011622+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:55.011626+00:00", "trade", 8.68, 8.0]
["2026-09-08T14:36:55.011628+00:00", "trade", 8.68, 14.0]
["2026-09-08T14:36:55.011628+00:00", "trade", 8.68, 62.0]
["2026-09-08T14:36:55.011638+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:55.011656+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:55.011675+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:55.011780+00:00", "trade", 8.675, 34.0]
["2026-09-08T14:36:55.011789+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:55.011981+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:55.011990+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:55.012177+00:00", "trade", 8.68, 295.0]
["2026-09-08T14:36:55.013116+00:00", "trade", 8.675, 17.0]
["2026-09-08T14:36:55.013285+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:55.013289+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:55.013295+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:55.013382+00:00", "trade", 8.68, 15.0]
["2026-09-08T14:36:55.013821+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:55.013831+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:55.014587+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:55.018283+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:55.018615+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:55.019143+00:00", "trade", 8.675, 1447.0]
["2026-09-08T14:36:55.031459+00:00", "trade", 8.675, 1800.0]
["2026-09-08T14:36:55.032661+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:55.064810+00:00", "trade", 8.675, 100.0]
["2026-09-08T14:36:55.064990+00:00", "trade", 8.675, 62.0]
["2026-09-08T14:36:55.065043+00:00", "trade", 8.675, 9.0]
["2026-09-08T14:36:55.065134+00:00", "trade", 8.675, 26.0]
["2026-09-08T14:36:55.065330+00:00", "trade", 8.675, 9.0]
["2026-09-08T14:36:55.165522+00:00", "trade", 8.675, 2.0]
["2026-09-08T14:36:55.165696+00:00", "trade", 8.675, 1.0]
["2026-09-08T14:36:55.206350+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:55.216864+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:55.381456+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:55.382422+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:55.415556+00:00", "trade", 8.6766, 1.0]
["2026-09-08T14:36:57.229228+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:57.229654+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:57.405657+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:58.130096+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:36:58.137342+00:00", "quote", 8.67, 8.69]
["2026-09-08T14:36:58.137343+00:00", "trade", 8.68, 90.0]
["2026-09-08T14:36:58.137344+00:00", "trade", 8.68, 10.0]
["2026-09-08T14:36:58.137359+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:36:58.137367+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:36:58.137373+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:36:58.137380+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:36:58.137387+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:36:58.137394+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:36:58.137395+00:00", "trade", 8.68, 5.0]
["2026-09-08T14:36:58.137400+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:36:58.137408+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:36:58.137415+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:36:58.137422+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:36:58.137424+00:00", "trade", 8.68, 34.0]
["2026-09-08T14:36:58.137428+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:36:58.137435+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:36:58.137441+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:36:58.137447+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:36:58.137454+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:36:58.137468+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:36:58.137474+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:36:58.137481+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:36:58.137488+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:36:58.137495+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:36:58.137509+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:36:58.137517+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:36:58.137523+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:36:58.137530+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:36:58.137536+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:36:58.137543+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:36:58.137549+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:36:58.137556+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:36:58.137562+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:36:58.137670+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:36:58.137834+00:00", "trade", 8.68, 100.0]
["2026-09-08T14:36:58.137919+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:36:58.137948+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:36:58.137960+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:36:58.138033+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:36:58.138069+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:36:58.138357+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:36:58.139734+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:36:58.145467+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:36:58.145580+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:36:58.169953+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:36:58.169977+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:36:58.838636+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:36:59.395766+00:00", "trade", 8.6841, 2.0]
["2026-09-08T14:37:00.077094+00:00", "trade", 8.6841, 1.0]
["2026-09-08T14:37:00.155824+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:00.190128+00:00", "trade", 8.685, 1.0]
["2026-09-08T14:37:00.204462+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:00.438724+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:00.439185+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:02.397050+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:03.835124+00:00", "trade", 8.6766, 2.0]
["2026-09-08T14:37:05.060691+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:07.789388+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:07.789901+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:07.792397+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:07.803136+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:08.296605+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:09.138975+00:00", "trade", 8.685, 100.0]
["2026-09-08T14:37:09.138976+00:00", "trade", 8.685, 100.0]
["2026-09-08T14:37:09.138978+00:00", "trade", 8.68, 200.0]
["2026-09-08T14:37:09.138979+00:00", "trade", 8.68, 17.0]
["2026-09-08T14:37:09.138983+00:00", "trade", 8.68, 200.0]
["2026-09-08T14:37:09.138983+00:00", "trade", 8.68, 160.0]
["2026-09-08T14:37:09.138986+00:00", "trade", 8.68, 1.0]
["2026-09-08T14:37:09.138986+00:00", "trade", 8.68, 100.0]
["2026-09-08T14:37:09.138990+00:00", "trade", 8.68, 5.0]
["2026-09-08T14:37:09.138990+00:00", "trade", 8.68, 65.0]
["2026-09-08T14:37:09.138993+00:00", "trade", 8.68, 100.0]
["2026-09-08T14:37:09.139052+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:09.139059+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:09.139066+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:09.139073+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:09.139094+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:09.139108+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:09.139121+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:09.139128+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:09.139135+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:09.139185+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:09.139215+00:00", "trade", 8.68, 200.0]
["2026-09-08T14:37:09.139233+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:09.139240+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:09.139246+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:09.139253+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:09.139260+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:09.139319+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:09.139326+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:09.139333+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:09.139347+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:09.139354+00:00", "trade", 8.68, 13.0]
["2026-09-08T14:37:09.139354+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:09.139371+00:00", "trade", 8.68, 100.0]
["2026-09-08T14:37:09.139374+00:00", "trade", 8.68, 20.0]
["2026-09-08T14:37:09.139374+00:00", "trade", 8.68, 80.0]
["2026-09-08T14:37:09.139374+00:00", "trade", 8.68, 50.0]
["2026-09-08T14:37:09.139374+00:00", "trade", 8.68, 100.0]
["2026-09-08T14:37:09.139412+00:00", "trade", 8.68, 200.0]
["2026-09-08T14:37:09.139545+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:09.139555+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:09.139562+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:09.139573+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:09.139601+00:00", "trade", 8.685, 150.0]
["2026-09-08T14:37:09.139638+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:09.139648+00:00", "trade", 8.68, 16.0]
["2026-09-08T14:37:09.139648+00:00", "trade", 8.68, 20.0]
["2026-09-08T14:37:09.139650+00:00", "trade", 8.68, 300.0]
["2026-09-08T14:37:09.139650+00:00", "trade", 8.68, 100.0]
["2026-09-08T14:37:09.139656+00:00", "trade", 8.68, 64.0]
["2026-09-08T14:37:09.139703+00:00", "trade", 8.68, 36.0]
["2026-09-08T14:37:09.139703+00:00", "trade", 8.68, 100.0]
["2026-09-08T14:37:09.139724+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:09.139742+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:09.139750+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:09.139812+00:00", "trade", 8.68, 400.0]
["2026-09-08T14:37:09.139844+00:00", "trade", 8.68, 100.0]
["2026-09-08T14:37:09.139852+00:00", "trade", 8.68, 200.0]
["2026-09-08T14:37:09.139857+00:00", "trade", 8.68, 100.0]
["2026-09-08T14:37:09.139862+00:00", "trade", 8.68, 100.0]
["2026-09-08T14:37:09.139881+00:00", "trade", 8.68, 100.0]
["2026-09-08T14:37:09.139892+00:00", "trade", 8.68, 100.0]
["2026-09-08T14:37:09.139917+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:09.139922+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:09.139937+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:09.139953+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:09.140003+00:00", "quote", 8.68, 8.68]
["2026-09-08T14:37:09.140089+00:00", "trade", 8.68, 1.0]
["2026-09-08T14:37:09.140097+00:00", "quote", 8.68, 8.68]
["2026-09-08T14:37:09.140106+00:00", "quote", 8.68, 8.68]
["2026-09-08T14:37:09.140107+00:00", "quote", 8.68, 8.68]
["2026-09-08T14:37:09.140226+00:00", "trade", 8.68, 100.0]
["2026-09-08T14:37:09.140729+00:00", "trade", 8.68, 58.0]
["2026-09-08T14:37:09.140729+00:00", "quote", 8.68, 8.68]
["2026-09-08T14:37:09.140791+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:37:09.140792+00:00", "trade", 8.68, 44.0]
["2026-09-08T14:37:09.140909+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:37:09.141080+00:00", "trade", 8.68, 98.0]
["2026-09-08T14:37:09.141083+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:37:09.141109+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:37:09.141118+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:37:09.141125+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:37:09.141133+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:37:09.141140+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:37:09.141154+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:37:09.141161+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:37:09.141174+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:37:09.141394+00:00", "trade", 8.68, 18.0]
["2026-09-08T14:37:09.141402+00:00", "trade", 8.68, 100.0]
["2026-09-08T14:37:09.141459+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:37:09.141493+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:37:09.141514+00:00", "trade", 8.68, 82.0]
["2026-09-08T14:37:09.141638+00:00", "trade", 8.68, 17.0]
["2026-09-08T14:37:09.141785+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:37:09.141800+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:37:09.141820+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:37:09.141873+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:37:09.141979+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:37:09.144004+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:37:09.146745+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:37:09.148693+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:37:09.158624+00:00", "trade", 8.68, 75.0]
["2026-09-08T14:37:09.159842+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:37:09.162242+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:37:09.162693+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:37:09.173444+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:37:09.184377+00:00", "trade", 8.68, 7.0]
["2026-09-08T14:37:09.185137+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:37:09.185596+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:37:09.196136+00:00", "trade", 8.675, 100.0]
["2026-09-08T14:37:09.196939+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:37:09.196945+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:37:09.196957+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:37:09.200669+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:37:09.229271+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:37:09.266863+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:37:09.422087+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:37:09.422624+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:37:09.422632+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:37:09.422937+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:37:09.423088+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:37:09.423581+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:37:09.424032+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:37:09.433005+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:37:09.558600+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:37:09.559347+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:37:09.583390+00:00", "trade", 8.68, 37.0]
["2026-09-08T14:37:09.823173+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:37:09.823661+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:37:09.824500+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:37:09.828180+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:37:10.247382+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:37:10.247406+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:37:10.431949+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:37:10.432801+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:37:10.437155+00:00", "trade", 8.675, 32.0]
["2026-09-08T14:37:10.440369+00:00", "trade", 8.675, 68.0]
["2026-09-08T14:37:10.440747+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:37:10.441039+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:37:11.453421+00:00", "trade", 8.6795, 100.0]
["2026-09-08T14:37:11.454246+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:37:11.454439+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:37:11.467577+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:37:11.467588+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:37:11.736376+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:37:11.736532+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:37:11.739289+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:37:11.739380+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:37:11.739564+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:37:11.739954+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:37:11.750992+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:37:11.871397+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:37:12.347252+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:37:12.347283+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:37:12.347878+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:37:12.347912+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:37:12.447024+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:37:12.468529+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:37:12.553176+00:00", "trade", 8.675, 25.0]
["2026-09-08T14:37:12.757792+00:00", "trade", 8.6776, 100.0]
["2026-09-08T14:37:12.885905+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:37:13.058299+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:37:13.058327+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:37:13.059041+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:37:13.059503+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:37:13.162373+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:37:15.093677+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:37:15.093690+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:37:15.278036+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:37:15.278630+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:37:15.547093+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:37:16.066076+00:00", "trade", 8.675, 10.0]
["2026-09-08T14:37:16.556937+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:37:16.865553+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:37:17.115814+00:00", "trade", 8.675, 5.0]
["2026-09-08T14:37:17.118100+00:00", "trade", 8.6799, 172.0]
["2026-09-08T14:37:17.118782+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:37:17.133386+00:00", "trade", 8.6799, 1.0]
["2026-09-08T14:37:17.255074+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:37:17.255403+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:37:17.278682+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:37:17.580864+00:00", "trade", 8.675, 50.0]
["2026-09-08T14:37:20.043559+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:37:20.052319+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:37:20.052847+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:37:20.126050+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:37:20.126057+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:37:20.757707+00:00", "trade", 8.675, 575.0]
["2026-09-08T14:37:20.759097+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:37:21.248376+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:37:21.557076+00:00", "trade", 8.6781, 17.0]
["2026-09-08T14:37:21.557628+00:00", "trade", 8.6781, 4.0]
["2026-09-08T14:37:22.213398+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:37:22.246258+00:00", "trade", 8.675, 8.0]
["2026-09-08T14:37:22.246523+00:00", "trade", 8.675, 122.0]
["2026-09-08T14:37:22.246775+00:00", "trade", 8.675, 32.0]
["2026-09-08T14:37:22.247045+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:37:22.247720+00:00", "trade", 8.675, 6.0]
["2026-09-08T14:37:22.323038+00:00", "trade", 8.675, 1.0]
["2026-09-08T14:37:22.495651+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:37:23.388834+00:00", "trade", 8.675, 10.0]
["2026-09-08T14:37:23.388837+00:00", "trade", 8.675, 10.0]
["2026-09-08T14:37:23.389548+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:37:23.389964+00:00", "trade", 8.675, 10.0]
["2026-09-08T14:37:23.426634+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:37:23.489924+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:37:24.012486+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:37:24.012870+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:37:24.178391+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:37:24.498830+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:37:24.501974+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:37:24.502325+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:37:24.502716+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:37:24.504985+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:37:24.927150+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:37:25.655258+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:37:26.500387+00:00", "trade", 8.675, 100.0]
["2026-09-08T14:37:26.599360+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:37:26.963107+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:37:27.090798+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:37:27.903460+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:37:28.372064+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:37:28.449819+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:37:28.449865+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:37:28.450178+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:37:28.450187+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:37:28.450216+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:37:28.450678+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:37:28.452200+00:00", "trade", 8.675, 100.0]
["2026-09-08T14:37:28.461136+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:37:28.916708+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:37:29.195324+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:37:29.195350+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:37:29.195816+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:37:29.195895+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:37:29.198497+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:37:29.234531+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:37:29.324215+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:37:29.529587+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:37:29.984116+00:00", "trade", 8.6776, 100.0]
["2026-09-08T14:37:30.278449+00:00", "trade", 8.68, 136.0]
["2026-09-08T14:37:30.283312+00:00", "trade", 8.6796, 33.0]
["2026-09-08T14:37:30.300417+00:00", "trade", 8.6796, 31.0]
["2026-09-08T14:37:30.359068+00:00", "trade", 8.68, 17.0]
["2026-09-08T14:37:30.359069+00:00", "trade", 8.68, 17.0]
["2026-09-08T14:37:30.359070+00:00", "trade", 8.68, 82.0]
["2026-09-08T14:37:30.359074+00:00", "trade", 8.68, 200.0]
["2026-09-08T14:37:30.359076+00:00", "trade", 8.68, 92.0]
["2026-09-08T14:37:30.359077+00:00", "trade", 8.68, 140.0]
["2026-09-08T14:37:30.359131+00:00", "trade", 8.68, 21.0]
["2026-09-08T14:37:30.359134+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:37:30.359140+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:37:30.359142+00:00", "trade", 8.68, 100.0]
["2026-09-08T14:37:30.359147+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:37:30.359153+00:00", "trade", 8.68, 100.0]
["2026-09-08T14:37:30.359174+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:37:30.359181+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:37:30.359187+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:37:30.359193+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:37:30.359207+00:00", "quote", 8.67, 8.68]
["2026-09-08T14:37:30.359247+00:00", "quote", 8.68, 8.68]
["2026-09-08T14:37:30.359289+00:00", "quote", 8.68, 8.68]
["2026-09-08T14:37:30.359296+00:00", "quote", 8.68, 8.68]
["2026-09-08T14:37:30.359303+00:00", "quote", 8.68, 8.68]
["2026-09-08T14:37:30.359330+00:00", "quote", 8.68, 8.68]
["2026-09-08T14:37:30.359350+00:00", "quote", 8.68, 8.68]
["2026-09-08T14:37:30.359356+00:00", "quote", 8.68, 8.68]
["2026-09-08T14:37:30.359363+00:00", "quote", 8.68, 8.68]
["2026-09-08T14:37:30.359384+00:00", "quote", 8.68, 8.68]
["2026-09-08T14:37:30.359416+00:00", "quote", 8.68, 8.68]
["2026-09-08T14:37:30.359433+00:00", "quote", 8.68, 8.68]
["2026-09-08T14:37:30.359444+00:00", "quote", 8.68, 8.68]
["2026-09-08T14:37:30.359467+00:00", "trade", 8.68, 100.0]
["2026-09-08T14:37:30.359484+00:00", "trade", 8.68, 75.0]
["2026-09-08T14:37:30.359514+00:00", "trade", 8.68, 1.0]
["2026-09-08T14:37:30.359516+00:00", "trade", 8.68, 100.0]
["2026-09-08T14:37:30.359516+00:00", "trade", 8.68, 16.0]
["2026-09-08T14:37:30.359516+00:00", "trade", 8.68, 100.0]
["2026-09-08T14:37:30.359517+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:30.359556+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:30.359603+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:30.359622+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:30.359655+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:30.359674+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:30.359786+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:30.359795+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:30.359802+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:30.359890+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:30.359918+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:30.359940+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:30.360144+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:30.360180+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:30.360279+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:30.360396+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:30.360989+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:30.374870+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:30.375546+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:30.389496+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:31.031125+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:31.031579+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:31.128334+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:31.128858+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:31.238825+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:31.654110+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:31.654115+00:00", "trade", 8.69, 100.0]
["2026-09-08T14:37:31.654580+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:31.654592+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:31.654605+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:31.654615+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:31.654630+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:31.654642+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:31.654652+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:31.654668+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:31.656685+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:31.657477+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:31.666294+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:31.668628+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:31.668648+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:34.034498+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:34.034762+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:34.244353+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:34.245317+00:00", "trade", 8.69, 100.0]
["2026-09-08T14:37:34.245346+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:34.531147+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:34.631349+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:34.631362+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:34.632359+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:34.632379+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:34.632832+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:34.634594+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:34.781632+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:34.806278+00:00", "trade", 8.69, 2.0]
["2026-09-08T14:37:34.955878+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:34.960770+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:35.022508+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:35.055489+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:35.055986+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:35.056450+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:35.063923+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:35.064387+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:35.086495+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:35.543477+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:35.918147+00:00", "trade", 8.685, 1.0]
["2026-09-08T14:37:35.919069+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:36.178196+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:36.210268+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:36.662250+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:36.673852+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:36.678665+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:36.767878+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:37.176813+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:37.231693+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:37.515413+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:37.515884+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:37.569457+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:37.569468+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:37.569918+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:37.569938+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:37.570105+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:37.587253+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:37.639198+00:00", "trade", 8.685, 100.0]
["2026-09-08T14:37:37.639585+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:37.639769+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:37.640041+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:37.667726+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:37.671268+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:37.680314+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:37.692200+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:37.862417+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:37.863250+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:37.913751+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:37.914332+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:38.025542+00:00", "trade", 8.6822, 1.0]
["2026-09-08T14:37:38.039858+00:00", "trade", 8.685, 5.0]
["2026-09-08T14:37:38.170625+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:38.170706+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:38.206787+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:38.229422+00:00", "trade", 8.68, 100.0]
["2026-09-08T14:37:38.230109+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:38.231289+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:38.334260+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:38.422532+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:38.463523+00:00", "trade", 8.6822, 1.0]
["2026-09-08T14:37:39.339091+00:00", "trade", 8.685, 3800.0]
["2026-09-08T14:37:39.339922+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:39.340373+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:39.340826+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:39.343314+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:39.396722+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:39.397301+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:40.569261+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:40.840271+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:40.840721+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:40.957998+00:00", "trade", 8.685, 2.0]
["2026-09-08T14:37:41.155686+00:00", "trade", 8.685, 100.0]
["2026-09-08T14:37:41.249509+00:00", "trade", 8.685, 33.0]
["2026-09-08T14:37:41.341105+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:41.359197+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:41.954368+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:42.165070+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:42.330122+00:00", "trade", 8.685, 126.0]
["2026-09-08T14:37:42.330808+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:42.330903+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:42.331073+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:42.331355+00:00", "trade", 8.685, 74.0]
["2026-09-08T14:37:42.347567+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:42.605772+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:42.606684+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:42.661980+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:43.157432+00:00", "trade", 8.69, 450.0]
["2026-09-08T14:37:43.158218+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:43.159203+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:43.159259+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:43.301460+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:43.944832+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:43.944894+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:43.945008+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:43.947289+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:43.947450+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:43.948917+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:43.975902+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:44.800070+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:44.805781+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:44.806231+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:45.283104+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:45.283137+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:45.293767+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:45.339430+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:45.973231+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:46.308088+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:46.308762+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:46.309900+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:46.328015+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:46.975797+00:00", "trade", 8.683, 1.0]
["2026-09-08T14:37:47.282073+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:47.282349+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:47.282534+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:47.282767+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:47.296184+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:47.456067+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:47.612954+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:47.632206+00:00", "trade", 8.685, 126.0]
["2026-09-08T14:37:47.868515+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:47.868967+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:47.873354+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:47.873811+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:47.874264+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:47.885054+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:48.319311+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:48.797346+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:48.797805+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:48.917505+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:48.917533+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:48.921297+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:48.936653+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:49.084172+00:00", "trade", 8.685, 114.0]
["2026-09-08T14:37:49.101319+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:49.102229+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:49.113934+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:49.241143+00:00", "trade", 8.6829, 2.0]
["2026-09-08T14:37:49.262980+00:00", "trade", 8.6829, 1.0]
["2026-09-08T14:37:49.316825+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:49.408044+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:49.475968+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:49.629989+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:49.641386+00:00", "trade", 8.685, 100.0]
["2026-09-08T14:37:49.641721+00:00", "trade", 8.685, 50.0]
["2026-09-08T14:37:49.641830+00:00", "trade", 8.685, 17.0]
["2026-09-08T14:37:49.641927+00:00", "trade", 8.685, 7.0]
["2026-09-08T14:37:49.646832+00:00", "trade", 8.685, 2.0]
["2026-09-08T14:37:49.646956+00:00", "trade", 8.685, 1.0]
["2026-09-08T14:37:49.801652+00:00", "trade", 8.682, 2.0]
["2026-09-08T14:37:49.857775+00:00", "trade", 8.6832, 2.0]
["2026-09-08T14:37:50.000532+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:50.000545+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:50.000578+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:50.000989+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:50.188646+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:50.188682+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:50.188691+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:50.582014+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:50.582470+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:50.964667+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:51.088503+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:51.088966+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:51.089025+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:54.310085+00:00", "trade", 8.6886, 1.0]
["2026-09-08T14:37:55.140607+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:55.141079+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:55.294423+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:55.598855+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:55.610096+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:55.717505+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:55.728034+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:55.830416+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:55.855627+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:55.992479+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:56.079823+00:00", "trade", 8.6868, 69.0]
["2026-09-08T14:37:56.095683+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:56.098304+00:00", "trade", 8.6868, 1.0]
["2026-09-08T14:37:56.193038+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:56.193520+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:56.310150+00:00", "trade", 8.6814, 10.0]
["2026-09-08T14:37:56.600737+00:00", "trade", 8.6899, 114.0]
["2026-09-08T14:37:56.616356+00:00", "trade", 8.6899, 1.0]
["2026-09-08T14:37:56.863376+00:00", "trade", 8.6798, 2.0]
["2026-09-08T14:37:57.647128+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:57.894679+00:00", "trade", 8.6872, 3.0]
["2026-09-08T14:37:58.103563+00:00", "trade", 8.69, 100.0]
["2026-09-08T14:37:58.103677+00:00", "trade", 8.69, 10.0]
["2026-09-08T14:37:58.104402+00:00", "trade", 8.69, 100.0]
["2026-09-08T14:37:58.104424+00:00", "trade", 8.69, 100.0]
["2026-09-08T14:37:58.104427+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:58.104570+00:00", "trade", 8.6899, 90.0]
["2026-09-08T14:37:58.104868+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:58.104895+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:58.104929+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:58.104942+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:58.210454+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:58.210904+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:58.276359+00:00", "trade", 8.6819, 1.0]
["2026-09-08T14:37:58.335181+00:00", "trade", 8.69, 29.0]
["2026-09-08T14:37:58.335289+00:00", "trade", 8.69, 1.0]
["2026-09-08T14:37:58.336985+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:58.337438+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:59.066625+00:00", "trade", 8.685, 100.0]
["2026-09-08T14:37:59.066716+00:00", "trade", 8.685, 1.0]
["2026-09-08T14:37:59.067379+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:37:59.067834+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:38:00.350311+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:38:00.360110+00:00", "trade", 8.69, 100.0]
["2026-09-08T14:38:00.361177+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:38:00.519459+00:00", "trade", 8.6872, 1.0]
["2026-09-08T14:38:00.519825+00:00", "trade", 8.6872, 1.0]
["2026-09-08T14:38:01.057264+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:38:01.057729+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:38:01.059937+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:38:02.574215+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:38:02.574851+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:38:02.940678+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:38:02.941129+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:38:02.954748+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:38:03.034652+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:38:03.528426+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:38:03.528569+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:38:03.529213+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:38:03.531485+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:38:03.555193+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:38:03.694882+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:38:03.707293+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:38:04.196133+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:38:04.198621+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:38:04.301597+00:00", "trade", 8.69, 100.0]
["2026-09-08T14:38:04.302079+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:38:04.315645+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:38:04.315844+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:38:04.425623+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:38:04.425624+00:00", "trade", 8.69, 126.0]
["2026-09-08T14:38:04.425625+00:00", "trade", 8.69, 12.0]
["2026-09-08T14:38:04.425626+00:00", "trade", 8.69, 100.0]
["2026-09-08T14:38:04.425637+00:00", "quote", 8.68, 8.7]
["2026-09-08T14:38:04.425641+00:00", "trade", 8.69, 100.0]
["2026-09-08T14:38:04.425645+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:04.425651+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:04.425658+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:04.425665+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:04.425671+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:04.425678+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:04.425682+00:00", "trade", 8.69, 5.0]
["2026-09-08T14:38:04.425685+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:04.425691+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:04.425698+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:04.425705+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:04.425712+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:04.425718+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:04.425725+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:04.425731+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:04.425737+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:04.425744+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:04.425750+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:04.425757+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:04.425764+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:04.425771+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:04.425990+00:00", "trade", 8.69, 11.0]
["2026-09-08T14:38:04.426109+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:04.426201+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:04.426363+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:04.426393+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:04.426400+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:04.426520+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:04.426921+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:04.427671+00:00", "trade", 8.695, 18.0]
["2026-09-08T14:38:04.427996+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:04.429902+00:00", "trade", 8.7, 11.0]
["2026-09-08T14:38:04.429919+00:00", "trade", 8.695, 100.0]
["2026-09-08T14:38:04.429936+00:00", "trade", 8.7, 100.0]
["2026-09-08T14:38:04.429940+00:00", "trade", 8.7, 20.0]
["2026-09-08T14:38:04.429977+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:04.430002+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:04.430003+00:00", "trade", 8.7, 650.0]
["2026-09-08T14:38:04.430008+00:00", "trade", 8.7, 310.0]
["2026-09-08T14:38:04.430013+00:00", "trade", 8.7, 2.0]
["2026-09-08T14:38:04.430015+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:04.430018+00:00", "trade", 8.7, 100.0]
["2026-09-08T14:38:04.430026+00:00", "trade", 8.7, 100.0]
["2026-09-08T14:38:04.430031+00:00", "trade", 8.695, 100.0]
["2026-09-08T14:38:04.430035+00:00", "trade", 8.7, 5.0]
["2026-09-08T14:38:04.430046+00:00", "trade", 8.7, 100.0]
["2026-09-08T14:38:04.430049+00:00", "trade", 8.7, 100.0]
["2026-09-08T14:38:04.430057+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:04.430167+00:00", "trade", 8.7, 80.0]
["2026-09-08T14:38:04.430179+00:00", "trade", 8.7, 8.0]
["2026-09-08T14:38:04.430228+00:00", "trade", 8.7, 60.0]
["2026-09-08T14:38:04.430229+00:00", "trade", 8.7, 40.0]
["2026-09-08T14:38:04.430234+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:04.430261+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:04.430280+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:04.430289+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:04.430329+00:00", "trade", 8.7, 100.0]
["2026-09-08T14:38:04.430332+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:04.430367+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:04.430390+00:00", "trade", 8.7, 100.0]
["2026-09-08T14:38:04.430401+00:00", "trade", 8.7, 100.0]
["2026-09-08T14:38:04.430406+00:00", "trade", 8.7, 300.0]
["2026-09-08T14:38:04.430411+00:00", "trade", 8.7, 100.0]
["2026-09-08T14:38:04.430419+00:00", "trade", 8.7, 310.0]
["2026-09-08T14:38:04.430422+00:00", "trade", 8.7, 16.0]
["2026-09-08T14:38:04.430424+00:00", "trade", 8.7, 160.0]
["2026-09-08T14:38:04.430424+00:00", "trade", 8.7, 7.0]
["2026-09-08T14:38:04.430425+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:04.430427+00:00", "trade", 8.7, 10.0]
["2026-09-08T14:38:04.430428+00:00", "trade", 8.7, 200.0]
["2026-09-08T14:38:04.430429+00:00", "trade", 8.7, 50.0]
["2026-09-08T14:38:04.430432+00:00", "trade", 8.7, 1.0]
["2026-09-08T14:38:04.430432+00:00", "trade", 8.7, 300.0]
["2026-09-08T14:38:04.430432+00:00", "trade", 8.7, 100.0]
["2026-09-08T14:38:04.430433+00:00", "trade", 8.7, 5.0]
["2026-09-08T14:38:04.430511+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:04.430539+00:00", "trade", 8.695, 147.0]
["2026-09-08T14:38:04.430573+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:04.430575+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:04.430767+00:00", "trade", 8.7, 7.0]
["2026-09-08T14:38:04.430825+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:04.430853+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:04.430877+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:04.430945+00:00", "trade", 8.695, 20.0]
["2026-09-08T14:38:04.431048+00:00", "trade", 8.7, 9040.0]
["2026-09-08T14:38:04.431117+00:00", "trade", 8.695, 33.0]
["2026-09-08T14:38:04.431169+00:00", "trade", 8.695, 89.0]
["2026-09-08T14:38:04.431472+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:04.431552+00:00", "trade", 8.695, 200.0]
["2026-09-08T14:38:04.431554+00:00", "trade", 8.695, 27.0]
["2026-09-08T14:38:04.431583+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:04.431598+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:04.431619+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:04.431632+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:04.431636+00:00", "trade", 8.7, 116.0]
["2026-09-08T14:38:04.431637+00:00", "trade", 8.7, 122.0]
["2026-09-08T14:38:04.431639+00:00", "trade", 8.69, 149.0]
["2026-09-08T14:38:04.431639+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:04.431640+00:00", "trade", 8.7, 100.0]
["2026-09-08T14:38:04.431641+00:00", "trade", 8.69, 100.0]
["2026-09-08T14:38:04.431642+00:00", "trade", 8.69, 209.0]
["2026-09-08T14:38:04.431643+00:00", "trade", 8.7, 2.0]
["2026-09-08T14:38:04.431645+00:00", "trade", 8.69, 100.0]
["2026-09-08T14:38:04.431647+00:00", "trade", 8.695, 100.0]
["2026-09-08T14:38:04.431648+00:00", "trade", 8.695, 99.0]
["2026-09-08T14:38:04.431650+00:00", "trade", 8.7, 29.0]
["2026-09-08T14:38:04.431652+00:00", "trade", 8.695, 200.0]
["2026-09-08T14:38:04.431654+00:00", "trade", 8.69, 12.0]
["2026-09-08T14:38:04.431657+00:00", "trade", 8.695, 1.0]
["2026-09-08T14:38:04.431658+00:00", "trade", 8.695, 1100.0]
["2026-09-08T14:38:04.431659+00:00", "trade", 8.69, 29.0]
["2026-09-08T14:38:04.431659+00:00", "trade", 8.69, 29.0]
["2026-09-08T14:38:04.431659+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:04.431661+00:00", "trade", 8.69, 24.0]
["2026-09-08T14:38:04.431664+00:00", "trade", 8.69, 100.0]
["2026-09-08T14:38:04.431665+00:00", "trade", 8.69, 100.0]
["2026-09-08T14:38:04.431669+00:00", "trade", 8.69, 115.0]
["2026-09-08T14:38:04.431672+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:04.431675+00:00", "trade", 8.69, 100.0]
["2026-09-08T14:38:04.431676+00:00", "trade", 8.69, 18.0]
["2026-09-08T14:38:04.431685+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:04.431699+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:04.431723+00:00", "trade", 8.69, 200.0]
["2026-09-08T14:38:04.431741+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:04.431755+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:04.431761+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:04.431823+00:00", "trade", 8.69, 118.0]
["2026-09-08T14:38:04.431836+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:04.431842+00:00", "trade", 8.69, 76.0]
["2026-09-08T14:38:04.431843+00:00", "trade", 8.69, 200.0]
["2026-09-08T14:38:04.431844+00:00", "trade", 8.69, 73.0]
["2026-09-08T14:38:04.431847+00:00", "trade", 8.695, 29.0]
["2026-09-08T14:38:04.431847+00:00", "trade", 8.69, 28.0]
["2026-09-08T14:38:04.431848+00:00", "trade", 8.69, 100.0]
["2026-09-08T14:38:04.431848+00:00", "trade", 8.695, 300.0]
["2026-09-08T14:38:04.431855+00:00", "trade", 8.69, 29.0]
["2026-09-08T14:38:04.431863+00:00", "trade", 8.69, 7.0]
["2026-09-08T14:38:04.431864+00:00", "trade", 8.69, 360.0]
["2026-09-08T14:38:04.431865+00:00", "trade", 8.69, 29.0]
["2026-09-08T14:38:04.431868+00:00", "trade", 8.69, 100.0]
["2026-09-08T14:38:04.431871+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:04.431872+00:00", "trade", 8.69, 800.0]
["2026-09-08T14:38:04.431880+00:00", "trade", 8.69, 3.0]
["2026-09-08T14:38:04.431886+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:04.431907+00:00", "trade", 8.6975, 122.0]
["2026-09-08T14:38:04.431914+00:00", "trade", 8.69, 10.0]
["2026-09-08T14:38:04.431926+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:04.431940+00:00", "trade", 8.69, 5.0]
["2026-09-08T14:38:04.431940+00:00", "trade", 8.69, 53.0]
["2026-09-08T14:38:04.431941+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:04.431957+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:04.431962+00:00", "trade", 8.695, 70.0]
["2026-09-08T14:38:04.431965+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:04.431972+00:00", "trade", 8.695, 200.0]
["2026-09-08T14:38:04.431973+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:04.431979+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:04.431982+00:00", "trade", 8.69, 47.0]
["2026-09-08T14:38:04.431985+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:04.431990+00:00", "trade", 8.69, 1.0]
["2026-09-08T14:38:04.431990+00:00", "trade", 8.69, 12.0]
["2026-09-08T14:38:04.431992+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:04.431994+00:00", "trade", 8.695, 126.0]
["2026-09-08T14:38:04.431999+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:04.432007+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:04.432013+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:04.432027+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:04.432034+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:04.432050+00:00", "trade", 8.69, 100.0]
["2026-09-08T14:38:04.432050+00:00", "trade", 8.69, 1.0]
["2026-09-08T14:38:04.432062+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:04.432064+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:04.432082+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:04.432083+00:00", "trade", 8.695, 126.0]
["2026-09-08T14:38:04.432093+00:00", "trade", 8.695, 24.0]
["2026-09-08T14:38:04.432094+00:00", "trade", 8.695, 126.0]
["2026-09-08T14:38:04.432095+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:04.432100+00:00", "trade", 8.695, 200.0]
["2026-09-08T14:38:04.432101+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:04.432102+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:04.432108+00:00", "trade", 8.7, 132.0]
["2026-09-08T14:38:04.432110+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:04.432111+00:00", "trade", 8.695, 200.0]
["2026-09-08T14:38:04.432111+00:00", "trade", 8.695, 100.0]
["2026-09-08T14:38:04.432111+00:00", "trade", 8.69, 100.0]
["2026-09-08T14:38:04.432129+00:00", "trade", 8.7, 41.0]
["2026-09-08T14:38:04.432129+00:00", "trade", 8.695, 200.0]
["2026-09-08T14:38:04.432130+00:00", "trade", 8.69, 2.0]
["2026-09-08T14:38:04.432131+00:00", "trade", 8.69, 20.0]
["2026-09-08T14:38:04.432149+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:04.432178+00:00", "trade", 8.695, 74.0]
["2026-09-08T14:38:04.432178+00:00", "quote", 8.69, 8.69]
["2026-09-08T14:38:04.432198+00:00", "quote", 8.69, 8.69]
["2026-09-08T14:38:04.432201+00:00", "trade", 8.69, 60.0]
["2026-09-08T14:38:04.432206+00:00", "trade", 8.69, 200.0]
["2026-09-08T14:38:04.432210+00:00", "quote", 8.69, 8.69]
["2026-09-08T14:38:04.432212+00:00", "trade", 8.69, 94.0]
["2026-09-08T14:38:04.432216+00:00", "trade", 8.69, 243.0]
["2026-09-08T14:38:04.432231+00:00", "quote", 8.69, 8.69]
["2026-09-08T14:38:04.432253+00:00", "quote", 8.69, 8.69]
["2026-09-08T14:38:04.432260+00:00", "quote", 8.69, 8.69]
["2026-09-08T14:38:04.432267+00:00", "quote", 8.69, 8.69]
["2026-09-08T14:38:04.432280+00:00", "quote", 8.69, 8.69]
["2026-09-08T14:38:04.432281+00:00", "trade", 8.69, 557.0]
["2026-09-08T14:38:04.432289+00:00", "trade", 8.69, 200.0]
["2026-09-08T14:38:04.432289+00:00", "quote", 8.69, 8.69]
["2026-09-08T14:38:04.432292+00:00", "trade", 8.69, 100.0]
["2026-09-08T14:38:04.432297+00:00", "trade", 8.69, 100.0]
["2026-09-08T14:38:04.432300+00:00", "trade", 8.69, 700.0]
["2026-09-08T14:38:04.432320+00:00", "trade", 8.69, 5.0]
["2026-09-08T14:38:04.432320+00:00", "quote", 8.69, 8.69]
["2026-09-08T14:38:04.432327+00:00", "trade", 8.695, 100.0]
["2026-09-08T14:38:04.432335+00:00", "trade", 8.69, 100.0]
["2026-09-08T14:38:04.432412+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:38:04.432492+00:00", "trade", 8.69, 38.0]
["2026-09-08T14:38:04.432504+00:00", "trade", 8.69, 69.0]
["2026-09-08T14:38:04.432506+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:38:04.432580+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:38:04.432722+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:38:04.432742+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:38:04.432783+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:38:04.432793+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:38:04.432844+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:38:04.432945+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:38:04.433133+00:00", "trade", 8.695, 1.0]
["2026-09-08T14:38:04.433759+00:00", "trade", 8.69, 100.0]
["2026-09-08T14:38:04.434021+00:00", "trade", 8.695, 100.0]
["2026-09-08T14:38:04.434102+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:38:04.434132+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:38:04.434155+00:00", "trade", 8.695, 128.0]
["2026-09-08T14:38:04.434367+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:38:04.434445+00:00", "trade", 8.695, 170.0]
["2026-09-08T14:38:04.434793+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:38:04.439368+00:00", "trade", 8.695, 900.0]
["2026-09-08T14:38:04.440043+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:38:04.440583+00:00", "trade", 8.695, 26.0]
["2026-09-08T14:38:04.442084+00:00", "trade", 8.69, 100.0]
["2026-09-08T14:38:04.442770+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:38:04.442778+00:00", "trade", 8.69, 16.0]
["2026-09-08T14:38:04.442839+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:38:04.443214+00:00", "trade", 8.69, 119.0]
["2026-09-08T14:38:04.443215+00:00", "trade", 8.69, 300.0]
["2026-09-08T14:38:04.443217+00:00", "trade", 8.69, 100.0]
["2026-09-08T14:38:04.443218+00:00", "trade", 8.69, 100.0]
["2026-09-08T14:38:04.443222+00:00", "trade", 8.69, 50.0]
["2026-09-08T14:38:04.443222+00:00", "trade", 8.69, 200.0]
["2026-09-08T14:38:04.443226+00:00", "trade", 8.69, 29.0]
["2026-09-08T14:38:04.443226+00:00", "trade", 8.69, 29.0]
["2026-09-08T14:38:04.443230+00:00", "trade", 8.69, 29.0]
["2026-09-08T14:38:04.443230+00:00", "trade", 8.69, 29.0]
["2026-09-08T14:38:04.443234+00:00", "trade", 8.69, 29.0]
["2026-09-08T14:38:04.443276+00:00", "trade", 8.69, 29.0]
["2026-09-08T14:38:04.443283+00:00", "trade", 8.69, 50.0]
["2026-09-08T14:38:04.443285+00:00", "trade", 8.69, 40.0]
["2026-09-08T14:38:04.443291+00:00", "trade", 8.69, 67.0]
["2026-09-08T14:38:04.443292+00:00", "trade", 8.69, 100.0]
["2026-09-08T14:38:04.443297+00:00", "trade", 8.69, 50.0]
["2026-09-08T14:38:04.443342+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:38:04.443348+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:38:04.443354+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:38:04.443361+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:38:04.443368+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:38:04.443373+00:00", "trade", 8.69, 100.0]
["2026-09-08T14:38:04.443373+00:00", "trade", 8.69, 69.0]
["2026-09-08T14:38:04.443374+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:38:04.443380+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:38:04.443387+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:38:04.443390+00:00", "quote", 8.69, 8.69]
["2026-09-08T14:38:04.443404+00:00", "quote", 8.69, 8.69]
["2026-09-08T14:38:04.443451+00:00", "quote", 8.69, 8.69]
["2026-09-08T14:38:04.443458+00:00", "quote", 8.69, 8.69]
["2026-09-08T14:38:04.443468+00:00", "quote", 8.69, 8.69]
["2026-09-08T14:38:04.443475+00:00", "quote", 8.69, 8.69]
["2026-09-08T14:38:04.443481+00:00", "quote", 8.69, 8.69]
["2026-09-08T14:38:04.443487+00:00", "quote", 8.69, 8.69]
["2026-09-08T14:38:04.443490+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:04.443494+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:04.443501+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:04.443503+00:00", "trade", 8.69, 17.0]
["2026-09-08T14:38:04.443515+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:04.443521+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:04.443534+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:04.443547+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:04.443554+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:04.443568+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:04.443575+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:04.443581+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:04.443637+00:00", "trade", 8.69, 2.0]
["2026-09-08T14:38:04.443638+00:00", "trade", 8.69, 20.0]
["2026-09-08T14:38:04.443721+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:04.443735+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:04.443759+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:04.443819+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:04.443834+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:04.443863+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:04.443874+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:04.443888+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:04.443962+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:04.444222+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:04.445094+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:04.445346+00:00", "trade", 8.695, 126.0]
["2026-09-08T14:38:04.447571+00:00", "trade", 8.695, 74.0]
["2026-09-08T14:38:04.451384+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:04.451593+00:00", "trade", 8.695, 10.0]
["2026-09-08T14:38:04.452811+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:04.452885+00:00", "trade", 8.695, 75.0]
["2026-09-08T14:38:04.459591+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:04.460769+00:00", "trade", 8.7, 7.0]
["2026-09-08T14:38:04.463637+00:00", "trade", 8.7, 1.0]
["2026-09-08T14:38:04.480648+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:04.531735+00:00", "trade", 8.695, 126.0]
["2026-09-08T14:38:04.531795+00:00", "trade", 8.695, 6.0]
["2026-09-08T14:38:04.532263+00:00", "trade", 8.695, 18.0]
["2026-09-08T14:38:04.532511+00:00", "trade", 8.695, 2.0]
["2026-09-08T14:38:04.532774+00:00", "trade", 8.695, 1.0]
["2026-09-08T14:38:04.533008+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:04.578044+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:04.644279+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:04.682361+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:04.743829+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:04.785524+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:05.234699+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:05.234719+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:05.235177+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:05.270792+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:05.860776+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:05.860804+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:05.861258+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:05.986446+00:00", "trade", 8.695, 100.0]
["2026-09-08T14:38:05.987201+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:07.348376+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:07.348403+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:07.348858+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:07.533562+00:00", "trade", 8.695, 8.0]
["2026-09-08T14:38:08.111787+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:08.112687+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:08.629036+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:08.729505+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:14.607075+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:14.607537+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:14.608510+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:14.764529+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:15.052347+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:15.312107+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:15.370165+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:15.370166+00:00", "trade", 8.7, 2000.0]
["2026-09-08T14:38:15.370226+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:15.370240+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:15.370248+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:15.370261+00:00", "trade", 8.7, 300.0]
["2026-09-08T14:38:15.370262+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:15.370268+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:15.370274+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:15.370281+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:15.370296+00:00", "quote", 8.7, 8.7]
["2026-09-08T14:38:15.370321+00:00", "quote", 8.7, 8.7]
["2026-09-08T14:38:15.370328+00:00", "quote", 8.7, 8.7]
["2026-09-08T14:38:15.370334+00:00", "quote", 8.7, 8.7]
["2026-09-08T14:38:15.370341+00:00", "quote", 8.7, 8.7]
["2026-09-08T14:38:15.370347+00:00", "quote", 8.7, 8.7]
["2026-09-08T14:38:15.370353+00:00", "quote", 8.7, 8.7]
["2026-09-08T14:38:15.370360+00:00", "quote", 8.7, 8.7]
["2026-09-08T14:38:15.370367+00:00", "quote", 8.7, 8.7]
["2026-09-08T14:38:15.370415+00:00", "quote", 8.7, 8.7]
["2026-09-08T14:38:15.370428+00:00", "quote", 8.7, 8.7]
["2026-09-08T14:38:15.370441+00:00", "quote", 8.7, 8.7]
["2026-09-08T14:38:15.370451+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:38:15.370460+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:38:15.370555+00:00", "trade", 8.7, 8.0]
["2026-09-08T14:38:15.370557+00:00", "trade", 8.7, 40.0]
["2026-09-08T14:38:15.370696+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:38:15.370726+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:38:15.371143+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:38:15.374223+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:38:15.375242+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:38:15.380539+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:38:15.381952+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:38:15.479998+00:00", "trade", 8.705, 126.0]
["2026-09-08T14:38:16.483863+00:00", "trade", 8.705, 1.0]
["2026-09-08T14:38:19.605203+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:38:20.038545+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:38:20.122073+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:38:20.380706+00:00", "trade", 8.705, 75.0]
["2026-09-08T14:38:20.381402+00:00", "trade", 8.705, 25.0]
["2026-09-08T14:38:20.504936+00:00", "trade", 8.705, 100.0]
["2026-09-08T14:38:20.526123+00:00", "trade", 8.705, 100.0]
["2026-09-08T14:38:20.543495+00:00", "trade", 8.705, 200.0]
["2026-09-08T14:38:20.549640+00:00", "trade", 8.705, 200.0]
["2026-09-08T14:38:20.549706+00:00", "trade", 8.705, 100.0]
["2026-09-08T14:38:20.549786+00:00", "trade", 8.705, 100.0]
["2026-09-08T14:38:20.557710+00:00", "trade", 8.705, 100.0]
["2026-09-08T14:38:20.557775+00:00", "trade", 8.705, 100.0]
["2026-09-08T14:38:20.565038+00:00", "trade", 8.705, 100.0]
["2026-09-08T14:38:20.565333+00:00", "trade", 8.705, 100.0]
["2026-09-08T14:38:20.578732+00:00", "trade", 8.705, 100.0]
["2026-09-08T14:38:20.580546+00:00", "trade", 8.705, 200.0]
["2026-09-08T14:38:20.795080+00:00", "trade", 8.705, 100.0]
["2026-09-08T14:38:20.864314+00:00", "trade", 8.6878, 24.0]
["2026-09-08T14:38:21.529630+00:00", "trade", 8.705, 100.0]
["2026-09-08T14:38:21.529979+00:00", "trade", 8.705, 100.0]
["2026-09-08T14:38:21.530611+00:00", "trade", 8.705, 100.0]
["2026-09-08T14:38:21.530671+00:00", "trade", 8.705, 100.0]
["2026-09-08T14:38:21.546985+00:00", "trade", 8.705, 100.0]
["2026-09-08T14:38:21.551244+00:00", "trade", 8.705, 100.0]
["2026-09-08T14:38:21.551425+00:00", "trade", 8.705, 100.0]
["2026-09-08T14:38:22.575096+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:38:22.665460+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:38:22.665562+00:00", "trade", 8.7, 16.0]
["2026-09-08T14:38:22.665685+00:00", "trade", 8.7, 100.0]
["2026-09-08T14:38:22.665694+00:00", "trade", 8.7, 100.0]
["2026-09-08T14:38:22.665705+00:00", "trade", 8.7, 82.0]
["2026-09-08T14:38:22.665710+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:38:22.665775+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:38:22.665802+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:38:22.665923+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:38:22.881695+00:00", "trade", 8.7029, 90.0]
["2026-09-08T14:38:23.196949+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:38:23.197711+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:38:23.197934+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:38:23.270132+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:38:23.546164+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:38:23.599027+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:38:24.296842+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:38:24.541223+00:00", "trade", 8.705, 100.0]
["2026-09-08T14:38:24.613077+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:38:24.868094+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:38:25.440506+00:00", "trade", 8.705, 1180.0]
["2026-09-08T14:38:25.441923+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:38:26.440808+00:00", "trade", 8.7, 100.0]
["2026-09-08T14:38:27.911671+00:00", "trade", 8.6879, 70.0]
["2026-09-08T14:38:28.054911+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:38:28.054977+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:38:28.138754+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:38:28.139295+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:38:28.151066+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:38:28.297933+00:00", "trade", 8.705, 100.0]
["2026-09-08T14:38:28.298617+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:38:28.299442+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:38:28.299487+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:38:28.304723+00:00", "trade", 8.705, 200.0]
["2026-09-08T14:38:28.305503+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:38:28.306011+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:38:28.306035+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:38:28.306751+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:38:28.397084+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:38:30.125502+00:00", "trade", 8.7, 100.0]
["2026-09-08T14:38:30.125504+00:00", "trade", 8.7, 186.0]
["2026-09-08T14:38:30.125505+00:00", "trade", 8.7, 2.0]
["2026-09-08T14:38:30.125507+00:00", "trade", 8.7, 100.0]
["2026-09-08T14:38:30.125627+00:00", "quote", 8.7, 8.7]
["2026-09-08T14:38:30.125636+00:00", "quote", 8.7, 8.7]
["2026-09-08T14:38:30.125644+00:00", "quote", 8.7, 8.7]
["2026-09-08T14:38:30.125650+00:00", "quote", 8.7, 8.7]
["2026-09-08T14:38:30.125657+00:00", "quote", 8.7, 8.7]
["2026-09-08T14:38:30.125664+00:00", "quote", 8.7, 8.7]
["2026-09-08T14:38:30.125671+00:00", "quote", 8.7, 8.7]
["2026-09-08T14:38:30.125679+00:00", "quote", 8.7, 8.7]
["2026-09-08T14:38:30.125687+00:00", "quote", 8.7, 8.7]
["2026-09-08T14:38:30.125776+00:00", "quote", 8.7, 8.7]
["2026-09-08T14:38:30.125799+00:00", "trade", 8.7, 86.0]
["2026-09-08T14:38:30.125800+00:00", "trade", 8.7, 5.0]
["2026-09-08T14:38:30.125886+00:00", "trade", 8.7, 150.0]
["2026-09-08T14:38:30.125938+00:00", "quote", 8.7, 8.7]
["2026-09-08T14:38:30.125968+00:00", "quote", 8.7, 8.7]
["2026-09-08T14:38:30.125996+00:00", "quote", 8.7, 8.7]
["2026-09-08T14:38:30.126005+00:00", "quote", 8.7, 8.7]
["2026-09-08T14:38:30.126099+00:00", "trade", 8.7, 100.0]
["2026-09-08T14:38:30.126100+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:30.126351+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:30.126560+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:30.126573+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:30.126615+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:30.126848+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:30.127257+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:30.127300+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:30.127343+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:30.127717+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:30.127794+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:30.128077+00:00", "trade", 8.695, 100.0]
["2026-09-08T14:38:30.129486+00:00", "trade", 8.695, 100.0]
["2026-09-08T14:38:30.130293+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:30.130430+00:00", "trade", 8.695, 100.0]
["2026-09-08T14:38:30.130766+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:30.130779+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:30.134365+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:30.136374+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:30.138073+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:30.143853+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:30.143878+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:30.145285+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:30.146776+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:30.226281+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:30.841806+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:30.843240+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:30.843696+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:30.845203+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:30.988453+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:31.097038+00:00", "trade", 8.695, 18.0]
["2026-09-08T14:38:31.456064+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:31.456613+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:32.175931+00:00", "trade", 8.695, 42.0]
["2026-09-08T14:38:33.523949+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:33.524086+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:33.524403+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:33.524481+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:33.726390+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:33.731967+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:34.092926+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:34.213708+00:00", "trade", 8.6879, 1.0]
["2026-09-08T14:38:34.866244+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:34.866698+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:34.989268+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:36.005797+00:00", "trade", 8.69, 200.0]
["2026-09-08T14:38:36.005799+00:00", "trade", 8.69, 94.0]
["2026-09-08T14:38:36.005801+00:00", "trade", 8.69, 6.0]
["2026-09-08T14:38:36.005802+00:00", "trade", 8.69, 200.0]
["2026-09-08T14:38:36.005805+00:00", "trade", 8.69, 5.0]
["2026-09-08T14:38:36.005806+00:00", "trade", 8.69, 5.0]
["2026-09-08T14:38:36.005840+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:36.005846+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:36.005853+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:36.005859+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:36.005863+00:00", "trade", 8.69, 100.0]
["2026-09-08T14:38:36.005866+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:36.005868+00:00", "trade", 8.69, 100.0]
["2026-09-08T14:38:36.005869+00:00", "trade", 8.69, 200.0]
["2026-09-08T14:38:36.005872+00:00", "trade", 8.69, 100.0]
["2026-09-08T14:38:36.005872+00:00", "trade", 8.69, 100.0]
["2026-09-08T14:38:36.005872+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:36.005873+00:00", "trade", 8.69, 100.0]
["2026-09-08T14:38:36.005878+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:36.005883+00:00", "trade", 8.69, 200.0]
["2026-09-08T14:38:36.005887+00:00", "trade", 8.69, 40.0]
["2026-09-08T14:38:36.005892+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:36.005899+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:36.005907+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:36.005914+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:36.005920+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:36.005926+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:36.005934+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:36.005941+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:36.005947+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:36.005955+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:36.005969+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:36.005976+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:36.005989+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:36.005998+00:00", "trade", 8.69, 100.0]
["2026-09-08T14:38:36.006004+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:36.006010+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:36.006017+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:36.006023+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:36.006029+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:36.006036+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:36.006091+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:36.006129+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:36.006142+00:00", "quote", 8.69, 8.69]
["2026-09-08T14:38:36.006151+00:00", "quote", 8.69, 8.69]
["2026-09-08T14:38:36.006159+00:00", "quote", 8.69, 8.69]
["2026-09-08T14:38:36.006165+00:00", "quote", 8.69, 8.69]
["2026-09-08T14:38:36.006167+00:00", "trade", 8.69, 7.0]
["2026-09-08T14:38:36.006171+00:00", "quote", 8.69, 8.69]
["2026-09-08T14:38:36.006185+00:00", "quote", 8.69, 8.69]
["2026-09-08T14:38:36.006191+00:00", "quote", 8.69, 8.69]
["2026-09-08T14:38:36.006194+00:00", "trade", 8.69, 100.0]
["2026-09-08T14:38:36.006197+00:00", "quote", 8.69, 8.69]
["2026-09-08T14:38:36.006205+00:00", "quote", 8.69, 8.69]
["2026-09-08T14:38:36.006211+00:00", "quote", 8.69, 8.69]
["2026-09-08T14:38:36.006218+00:00", "quote", 8.69, 8.69]
["2026-09-08T14:38:36.006224+00:00", "quote", 8.69, 8.69]
["2026-09-08T14:38:36.006228+00:00", "trade", 8.69, 100.0]
["2026-09-08T14:38:36.006231+00:00", "quote", 8.69, 8.69]
["2026-09-08T14:38:36.006232+00:00", "trade", 8.69, 100.0]
["2026-09-08T14:38:36.006232+00:00", "trade", 8.69, 20.0]
["2026-09-08T14:38:36.006237+00:00", "quote", 8.69, 8.69]
["2026-09-08T14:38:36.006244+00:00", "quote", 8.69, 8.69]
["2026-09-08T14:38:36.006255+00:00", "trade", 8.69, 100.0]
["2026-09-08T14:38:36.006257+00:00", "quote", 8.69, 8.69]
["2026-09-08T14:38:36.006263+00:00", "quote", 8.69, 8.69]
["2026-09-08T14:38:36.006265+00:00", "trade", 8.69, 200.0]
["2026-09-08T14:38:36.006270+00:00", "trade", 8.69, 100.0]
["2026-09-08T14:38:36.006275+00:00", "trade", 8.69, 218.0]
["2026-09-08T14:38:36.006276+00:00", "quote", 8.69, 8.69]
["2026-09-08T14:38:36.006282+00:00", "quote", 8.69, 8.69]
["2026-09-08T14:38:36.006283+00:00", "trade", 8.69, 100.0]
["2026-09-08T14:38:36.006288+00:00", "quote", 8.69, 8.69]
["2026-09-08T14:38:36.006295+00:00", "quote", 8.69, 8.69]
["2026-09-08T14:38:36.006310+00:00", "trade", 8.69, 100.0]
["2026-09-08T14:38:36.006313+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:38:36.006449+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:38:36.006790+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:38:36.006914+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:38:36.007519+00:00", "trade", 8.69, 20.0]
["2026-09-08T14:38:36.009836+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:38:36.010829+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:38:36.011121+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:38:36.013702+00:00", "trade", 8.685, 100.0]
["2026-09-08T14:38:36.014095+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:38:36.018206+00:00", "trade", 8.685, 29.0]
["2026-09-08T14:38:36.051776+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:38:36.488910+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:38:36.645777+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:38:36.646729+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:38:36.646925+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:38:36.648098+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:38:36.918846+00:00", "trade", 8.685, 1.0]
["2026-09-08T14:38:39.054933+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:38:39.055858+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:38:39.056306+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:38:39.224726+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:38:42.473102+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:38:42.473616+00:00", "trade", 8.685, 75.0]
["2026-09-08T14:38:42.474374+00:00", "trade", 8.685, 75.0]
["2026-09-08T14:38:45.314765+00:00", "trade", 8.685, 700.0]
["2026-09-08T14:38:47.250669+00:00", "trade", 8.6881, 2.0]
["2026-09-08T14:38:47.376202+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:38:47.376671+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:38:47.535728+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:38:47.537246+00:00", "trade", 8.6868, 1.0]
["2026-09-08T14:38:47.658403+00:00", "trade", 8.6914, 56.0]
["2026-09-08T14:38:48.274825+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:38:48.275276+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:38:48.275724+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:38:48.595028+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:38:48.890013+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:38:48.890499+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:38:49.045945+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:38:49.542724+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:38:49.544022+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:38:49.552074+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:38:49.552692+00:00", "trade", 8.69, 10.0]
["2026-09-08T14:38:49.552702+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:38:49.552815+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:38:49.553068+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:38:49.553146+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:38:49.553173+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:38:49.553191+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:38:49.553200+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:38:49.554113+00:00", "trade", 8.69, 100.0]
["2026-09-08T14:38:49.554114+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:38:49.554505+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:38:49.554519+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:38:49.555100+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:38:49.560438+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:38:50.097499+00:00", "trade", 8.69, 20.0]
["2026-09-08T14:38:50.097500+00:00", "trade", 8.69, 60.0]
["2026-09-08T14:38:50.097504+00:00", "trade", 8.69, 100.0]
["2026-09-08T14:38:50.097536+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:50.097935+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:50.097973+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:50.098022+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:50.098091+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:50.098320+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:50.098333+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:50.099458+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:50.099480+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:50.099504+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:50.101465+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:50.128671+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:50.170416+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:50.217118+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:50.229027+00:00", "trade", 8.695, 1.0]
["2026-09-08T14:38:50.398205+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:50.486939+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:50.512441+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:50.584487+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:50.584555+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:50.584581+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:50.646489+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:51.084972+00:00", "trade", 8.695, 109.0]
["2026-09-08T14:38:51.294537+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:51.294974+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:52.000471+00:00", "trade", 8.69, 225.0]
["2026-09-08T14:38:52.000514+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:53.089821+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:53.090296+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:53.090312+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:53.292532+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:53.383635+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:53.434891+00:00", "trade", 8.695, 71.0]
["2026-09-08T14:38:54.131740+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:54.132219+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:54.138174+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:54.138619+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:54.138638+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:54.385740+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:55.480874+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:55.481450+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:55.483314+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:55.504888+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:55.798751+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:55.807102+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:55.807475+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:55.807548+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:55.846900+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:56.428690+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:56.470855+00:00", "trade", 8.7, 3.0]
["2026-09-08T14:38:56.470880+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:56.470887+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:56.470900+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:56.470906+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:56.470920+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:56.470927+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:56.470934+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:56.470942+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:38:56.470961+00:00", "quote", 8.7, 8.7]
["2026-09-08T14:38:56.470972+00:00", "quote", 8.7, 8.7]
["2026-09-08T14:38:56.470978+00:00", "quote", 8.7, 8.7]
["2026-09-08T14:38:56.470984+00:00", "quote", 8.7, 8.7]
["2026-09-08T14:38:56.470990+00:00", "quote", 8.7, 8.7]
["2026-09-08T14:38:56.471004+00:00", "quote", 8.7, 8.7]
["2026-09-08T14:38:56.471018+00:00", "quote", 8.7, 8.7]
["2026-09-08T14:38:56.471131+00:00", "quote", 8.7, 8.7]
["2026-09-08T14:38:56.471136+00:00", "quote", 8.7, 8.7]
["2026-09-08T14:38:56.471148+00:00", "quote", 8.7, 8.7]
["2026-09-08T14:38:56.471242+00:00", "trade", 8.7, 100.0]
["2026-09-08T14:38:56.471242+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:38:56.471382+00:00", "trade", 8.7, 100.0]
["2026-09-08T14:38:56.471433+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:38:56.471465+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:38:56.471512+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:38:56.471544+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:38:56.610994+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:38:57.135960+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:38:57.136421+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:38:58.803535+00:00", "trade", 8.6882, 1.0]
["2026-09-08T14:38:58.895565+00:00", "trade", 8.705, 33.0]
["2026-09-08T14:38:59.937086+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:38:59.937546+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:38:59.938392+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:38:59.991823+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:39:00.033429+00:00", "trade", 8.705, 100.0]
["2026-09-08T14:39:00.033630+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:39:00.043485+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:39:00.046235+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:39:00.046578+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:39:00.046780+00:00", "trade", 8.705, 35.0]
["2026-09-08T14:39:00.078767+00:00", "trade", 8.6882, 1.0]
["2026-09-08T14:39:00.081866+00:00", "trade", 8.6964, 1.0]
["2026-09-08T14:39:00.145100+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:39:00.145920+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:39:00.154155+00:00", "trade", 8.688, 1.0]
["2026-09-08T14:39:00.165933+00:00", "trade", 8.6887, 4.0]
["2026-09-08T14:39:00.166337+00:00", "trade", 8.6887, 2.0]
["2026-09-08T14:39:00.167438+00:00", "trade", 8.6887, 1.0]
["2026-09-08T14:39:00.448538+00:00", "trade", 8.7057, 20.0]
["2026-09-08T14:39:00.620332+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:39:00.857789+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:39:00.886496+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:39:00.886650+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:39:02.916401+00:00", "trade", 8.705, 400.0]
["2026-09-08T14:39:03.074714+00:00", "trade", 8.7, 1.0]
["2026-09-08T14:39:03.172747+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:39:03.977842+00:00", "trade", 8.7057, 19.0]
["2026-09-08T14:39:04.543455+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:39:04.543535+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:39:04.769627+00:00", "trade", 8.705, 100.0]
["2026-09-08T14:39:04.769956+00:00", "trade", 8.705, 100.0]
["2026-09-08T14:39:07.375863+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:39:07.376338+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:39:07.377214+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:39:07.520818+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:39:07.521287+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:39:08.301058+00:00", "trade", 8.6883, 1.0]
["2026-09-08T14:39:09.032350+00:00", "trade", 8.705, 300.0]
["2026-09-08T14:39:09.113998+00:00", "trade", 8.6917, 100.0]
["2026-09-08T14:39:09.116147+00:00", "trade", 8.705, 1.0]
["2026-09-08T14:39:09.233158+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:39:09.233611+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:39:09.799028+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:39:09.975939+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:39:10.066547+00:00", "trade", 8.705, 100.0]
["2026-09-08T14:39:11.668244+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:39:11.729737+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:39:11.729784+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:39:11.757703+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:39:13.084934+00:00", "trade", 8.705, 36.0]
["2026-09-08T14:39:14.518159+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:39:14.681710+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:39:14.968774+00:00", "trade", 8.7, 35.0]
["2026-09-08T14:39:14.970491+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:39:16.703464+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:39:18.820226+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:39:18.821201+00:00", "trade", 8.7, 67.0]
["2026-09-08T14:39:18.821554+00:00", "trade", 8.7, 100.0]
["2026-09-08T14:39:18.821635+00:00", "trade", 8.7, 80.0]
["2026-09-08T14:39:18.821636+00:00", "trade", 8.7, 1.0]
["2026-09-08T14:39:18.821887+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:39:18.821948+00:00", "trade", 8.7, 72.0]
["2026-09-08T14:39:18.821978+00:00", "trade", 8.7, 200.0]
["2026-09-08T14:39:18.821984+00:00", "trade", 8.7, 28.0]
["2026-09-08T14:39:18.822043+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:39:18.822050+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:39:18.822123+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:39:18.822161+00:00", "quote", 8.7, 8.7]
["2026-09-08T14:39:18.822186+00:00", "quote", 8.7, 8.7]
["2026-09-08T14:39:18.822192+00:00", "quote", 8.7, 8.7]
["2026-09-08T14:39:18.822199+00:00", "quote", 8.7, 8.7]
["2026-09-08T14:39:18.822205+00:00", "quote", 8.7, 8.7]
["2026-09-08T14:39:18.822213+00:00", "quote", 8.7, 8.7]
["2026-09-08T14:39:18.822226+00:00", "quote", 8.7, 8.7]
["2026-09-08T14:39:18.822232+00:00", "quote", 8.7, 8.7]
["2026-09-08T14:39:18.822248+00:00", "quote", 8.7, 8.7]
["2026-09-08T14:39:18.822261+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:39:18.822262+00:00", "trade", 8.7, 400.0]
["2026-09-08T14:39:18.822269+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:39:18.822276+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:39:18.822289+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:39:18.822296+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:39:18.822382+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:39:18.822548+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:39:18.822752+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:39:18.822927+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:39:18.822992+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:39:18.823279+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:39:18.823545+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:39:18.823800+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:39:18.826474+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:39:18.859789+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:39:18.962805+00:00", "trade", 8.7, 1.0]
["2026-09-08T14:39:18.963615+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:39:18.975637+00:00", "trade", 8.695, 3.0]
["2026-09-08T14:39:19.036527+00:00", "trade", 8.6885, 2.0]
["2026-09-08T14:39:19.756280+00:00", "trade", 8.695, 75.0]
["2026-09-08T14:39:19.757289+00:00", "trade", 8.695, 25.0]
["2026-09-08T14:39:19.757347+00:00", "trade", 8.695, 5.0]
["2026-09-08T14:39:21.554490+00:00", "trade", 8.695, 63.0]
["2026-09-08T14:39:22.653258+00:00", "trade", 8.698, 1.0]
["2026-09-08T14:39:24.639419+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:39:24.739651+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:39:25.865873+00:00", "trade", 8.6975, 2.0]
["2026-09-08T14:39:26.061630+00:00", "trade", 8.6919, 42.0]
["2026-09-08T14:39:27.869511+00:00", "trade", 8.6939, 15.0]
["2026-09-08T14:39:28.275233+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:39:28.275685+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:39:29.021117+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:39:29.021139+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:39:29.021593+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:39:29.033771+00:00", "trade", 8.695, 15.0]
["2026-09-08T14:39:29.034554+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:39:29.209447+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:39:29.324355+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:39:29.324816+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:39:29.353888+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:39:35.868077+00:00", "trade", 8.695, 25.0]
["2026-09-08T14:39:35.868752+00:00", "trade", 8.7, 2.0]
["2026-09-08T14:39:35.890180+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:39:35.890201+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:39:35.890626+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:39:35.890656+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:39:35.894291+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:39:35.894451+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:39:35.894468+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:39:35.894653+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:39:35.894729+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:39:35.894881+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:39:35.895141+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:39:35.895148+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:39:35.895156+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:39:35.895520+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:39:35.900351+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:39:35.900366+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:39:35.901217+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:39:35.901359+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:39:35.911376+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:39:35.914798+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:39:35.916372+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:39:35.916746+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:39:35.927236+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:39:36.028158+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:39:36.028612+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:39:36.029550+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:39:36.029945+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:39:36.032147+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:39:36.040703+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:39:36.074426+00:00", "trade", 8.7, 100.0]
["2026-09-08T14:39:36.074427+00:00", "trade", 8.7, 10.0]
["2026-09-08T14:39:36.074511+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:39:36.074517+00:00", "quote", 8.7, 8.7]
["2026-09-08T14:39:36.074524+00:00", "quote", 8.7, 8.7]
["2026-09-08T14:39:36.074532+00:00", "quote", 8.7, 8.7]
["2026-09-08T14:39:36.074538+00:00", "quote", 8.7, 8.7]
["2026-09-08T14:39:36.074544+00:00", "quote", 8.7, 8.7]
["2026-09-08T14:39:36.074559+00:00", "quote", 8.7, 8.7]
["2026-09-08T14:39:36.074572+00:00", "quote", 8.7, 8.7]
["2026-09-08T14:39:36.074586+00:00", "quote", 8.7, 8.7]
["2026-09-08T14:39:36.074587+00:00", "trade", 8.7, 100.0]
["2026-09-08T14:39:36.074588+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:39:36.074601+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:39:36.074772+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:39:36.074899+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:39:36.075045+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:39:36.075259+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:39:36.075269+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:39:37.546907+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:39:37.552170+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:39:37.552331+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:39:37.552792+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:39:37.552810+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:39:37.552820+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:39:37.554858+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:39:37.555301+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:39:37.555311+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:39:38.015805+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:39:39.580790+00:00", "trade", 8.7001, 1.0]
["2026-09-08T14:39:39.583366+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:39:40.058064+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:39:40.058136+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:39:40.454688+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:39:40.595386+00:00", "trade", 8.7023, 9.0]
["2026-09-08T14:39:41.030782+00:00", "trade", 8.6889, 6.0]
["2026-09-08T14:39:41.339399+00:00", "trade", 8.6963, 29.0]
["2026-09-08T14:39:41.340572+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:39:41.341031+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:39:42.438852+00:00", "trade", 8.7, 1800.0]
["2026-09-08T14:39:45.379243+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:39:45.537932+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:39:46.323349+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:39:46.323808+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:39:46.658417+00:00", "trade", 8.6912, 1.0]
["2026-09-08T14:39:46.658479+00:00", "trade", 8.6912, 23.0]
["2026-09-08T14:39:46.659449+00:00", "trade", 8.6912, 100.0]
["2026-09-08T14:39:46.659887+00:00", "trade", 8.6912, 21.0]
["2026-09-08T14:39:46.661480+00:00", "trade", 8.6912, 18.0]
["2026-09-08T14:39:46.862715+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:39:46.976367+00:00", "trade", 8.6966, 1.0]
["2026-09-08T14:39:47.040172+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:39:47.040626+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:39:47.040650+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:39:47.041106+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:39:47.052693+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:39:47.305607+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:39:47.318681+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:39:47.419875+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:39:48.246494+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:39:48.246941+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:39:48.463685+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:39:48.464141+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:39:49.693108+00:00", "trade", 8.71, 100.0]
["2026-09-08T14:39:49.693984+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:39:49.867151+00:00", "trade", 8.7087, 1000.0]
["2026-09-08T14:39:50.018169+00:00", "trade", 8.705, 64.0]
["2026-09-08T14:39:50.027328+00:00", "trade", 8.705, 8.0]
["2026-09-08T14:39:50.416520+00:00", "trade", 8.7, 139.0]
["2026-09-08T14:39:50.438267+00:00", "trade", 8.7, 1.0]
["2026-09-08T14:39:51.834293+00:00", "trade", 8.7068, 2.0]
["2026-09-08T14:39:52.168235+00:00", "trade", 8.71, 11.0]
["2026-09-08T14:39:52.168236+00:00", "trade", 8.71, 17.0]
["2026-09-08T14:39:52.168283+00:00", "trade", 8.71, 30.0]
["2026-09-08T14:39:52.168284+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:39:52.168289+00:00", "trade", 8.71, 1.0]
["2026-09-08T14:39:52.168291+00:00", "trade", 8.71, 100.0]
["2026-09-08T14:39:52.168291+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:39:52.168297+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:39:52.168310+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:39:52.168324+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:39:52.168331+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:39:52.168338+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:39:52.168344+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:39:52.168351+00:00", "quote", 8.71, 8.71]
["2026-09-08T14:39:52.168358+00:00", "quote", 8.71, 8.71]
["2026-09-08T14:39:52.168365+00:00", "quote", 8.71, 8.71]
["2026-09-08T14:39:52.168368+00:00", "quote", 8.71, 8.71]
["2026-09-08T14:39:52.168369+00:00", "trade", 8.71, 3654.0]
["2026-09-08T14:39:52.168372+00:00", "quote", 8.71, 8.71]
["2026-09-08T14:39:52.168378+00:00", "quote", 8.71, 8.71]
["2026-09-08T14:39:52.168393+00:00", "quote", 8.71, 8.71]
["2026-09-08T14:39:52.168406+00:00", "quote", 8.71, 8.71]
["2026-09-08T14:39:52.168409+00:00", "trade", 8.71, 841.0]
["2026-09-08T14:39:52.168409+00:00", "trade", 8.71, 1505.0]
["2026-09-08T14:39:52.168410+00:00", "quote", 8.71, 8.71]
["2026-09-08T14:39:52.168412+00:00", "quote", 8.71, 8.71]
["2026-09-08T14:39:52.168417+00:00", "quote", 8.71, 8.71]
["2026-09-08T14:39:52.168419+00:00", "quote", 8.71, 8.71]
["2026-09-08T14:39:52.168498+00:00", "quote", 8.71, 8.71]
["2026-09-08T14:39:52.168509+00:00", "quote", 8.71, 8.71]
["2026-09-08T14:39:52.168603+00:00", "trade", 8.71, 60.0]
["2026-09-08T14:39:52.168603+00:00", "trade", 8.71, 100.0]
["2026-09-08T14:39:52.168701+00:00", "quote", 8.71, 8.71]
["2026-09-08T14:39:52.168749+00:00", "trade", 8.71, 100.0]
["2026-09-08T14:39:52.168758+00:00", "trade", 8.71, 100.0]
["2026-09-08T14:39:52.168759+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:39:52.168817+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:39:52.169074+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:39:52.169127+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:39:52.169158+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:39:52.169196+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:39:52.169213+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:39:52.169291+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:39:52.170913+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:39:52.174622+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:39:52.200093+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:39:52.201601+00:00", "trade", 8.715, 11.0]
["2026-09-08T14:39:52.307569+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:39:53.470708+00:00", "trade", 8.72, 100.0]
["2026-09-08T14:39:53.473809+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:39:53.474263+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:39:53.844201+00:00", "trade", 8.715, 1.0]
["2026-09-08T14:39:54.590336+00:00", "trade", 8.715, 25.0]
["2026-09-08T14:39:54.652641+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:39:54.652879+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:39:54.653711+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:39:54.653924+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:39:54.654159+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:39:54.654220+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:39:54.691806+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:39:54.870643+00:00", "trade", 8.72, 100.0]
["2026-09-08T14:39:55.256881+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:39:55.257403+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:39:55.279256+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:39:55.280218+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:39:55.330554+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:39:55.655827+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:39:55.691748+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:39:55.692207+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:39:55.746061+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:39:56.192775+00:00", "trade", 8.71, 2.0]
["2026-09-08T14:39:56.192799+00:00", "trade", 8.715, 2.0]
["2026-09-08T14:39:56.259326+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:40:00.132328+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:40:00.132786+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:40:00.133134+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:40:00.141143+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:40:00.314138+00:00", "trade", 8.7173, 2.0]
["2026-09-08T14:40:00.721308+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:40:00.721738+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:40:00.721794+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:40:01.509799+00:00", "trade", 8.7182, 150.0]
["2026-09-08T14:40:01.510595+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:40:01.530196+00:00", "trade", 8.7178, 150.0]
["2026-09-08T14:40:02.215131+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:40:02.215589+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:40:02.692482+00:00", "trade", 8.72, 1124.0]
["2026-09-08T14:40:02.692482+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:40:02.692490+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:40:02.692491+00:00", "trade", 8.72, 328.0]
["2026-09-08T14:40:02.692503+00:00", "trade", 8.72, 3548.0]
["2026-09-08T14:40:02.692503+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:40:02.692505+00:00", "trade", 8.72, 400.0]
["2026-09-08T14:40:02.692506+00:00", "trade", 8.72, 60.0]
["2026-09-08T14:40:02.692508+00:00", "trade", 8.72, 100.0]
["2026-09-08T14:40:02.692549+00:00", "trade", 8.72, 40.0]
["2026-09-08T14:40:02.692550+00:00", "trade", 8.72, 7.0]
["2026-09-08T14:40:02.692555+00:00", "trade", 8.72, 77.0]
["2026-09-08T14:40:02.692562+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:40:02.692614+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:40:02.692620+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:40:02.692627+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:40:02.692633+00:00", "trade", 8.72, 5.0]
["2026-09-08T14:40:02.692652+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:40:02.692657+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:40:02.692659+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:40:02.692665+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:40:02.692671+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:40:02.692678+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:40:02.692687+00:00", "trade", 8.72, 18.0]
["2026-09-08T14:40:02.692691+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:40:02.692697+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:40:02.692704+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:40:02.692711+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:40:02.692717+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:40:02.692724+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:40:02.692730+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:40:02.692743+00:00", "quote", 8.72, 8.72]
["2026-09-08T14:40:02.692764+00:00", "quote", 8.72, 8.72]
["2026-09-08T14:40:02.692770+00:00", "quote", 8.72, 8.72]
["2026-09-08T14:40:02.692776+00:00", "quote", 8.72, 8.72]
["2026-09-08T14:40:02.692782+00:00", "quote", 8.72, 8.72]
["2026-09-08T14:40:02.692788+00:00", "quote", 8.72, 8.72]
["2026-09-08T14:40:02.692794+00:00", "quote", 8.72, 8.72]
["2026-09-08T14:40:02.692801+00:00", "quote", 8.72, 8.72]
["2026-09-08T14:40:02.692809+00:00", "quote", 8.72, 8.72]
["2026-09-08T14:40:02.692823+00:00", "quote", 8.72, 8.72]
["2026-09-08T14:40:02.692837+00:00", "quote", 8.72, 8.72]
["2026-09-08T14:40:02.692878+00:00", "trade", 8.72, 12.0]
["2026-09-08T14:40:02.692880+00:00", "trade", 8.72, 100.0]
["2026-09-08T14:40:02.692880+00:00", "quote", 8.72, 8.72]
["2026-09-08T14:40:02.692916+00:00", "trade", 8.72, 100.0]
["2026-09-08T14:40:02.692922+00:00", "quote", 8.72, 8.72]
["2026-09-08T14:40:02.692928+00:00", "trade", 8.72, 100.0]
["2026-09-08T14:40:02.692932+00:00", "trade", 8.72, 100.0]
["2026-09-08T14:40:02.692936+00:00", "trade", 8.72, 100.0]
["2026-09-08T14:40:02.692948+00:00", "quote", 8.72, 8.72]
["2026-09-08T14:40:02.692949+00:00", "trade", 8.72, 200.0]
["2026-09-08T14:40:02.692976+00:00", "trade", 8.72, 200.0]
["2026-09-08T14:40:02.692976+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:02.692980+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:02.693054+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:02.693106+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:02.693132+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:02.693324+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:02.693345+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:02.693352+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:02.693388+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:02.693498+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:02.693520+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:02.693595+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:02.693603+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:02.693756+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:02.693794+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:02.693820+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:02.694066+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:02.694603+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:02.793379+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:02.793825+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:02.971197+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:03.180544+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:03.525982+00:00", "trade", 8.725, 100.0]
["2026-09-08T14:40:03.526067+00:00", "trade", 8.725, 100.0]
["2026-09-08T14:40:03.527456+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:03.843222+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:04.398323+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:04.439990+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:04.664299+00:00", "trade", 8.725, 200.0]
["2026-09-08T14:40:04.929573+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:05.002425+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:05.060732+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:05.138687+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:05.138700+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:05.139151+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:05.384759+00:00", "trade", 8.6936, 1.0]
["2026-09-08T14:40:06.150677+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:06.692211+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:06.692407+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:06.692527+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:06.692543+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:06.774221+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:06.774695+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:07.017790+00:00", "trade", 8.73, 100.0]
["2026-09-08T14:40:07.017804+00:00", "trade", 8.73, 84.0]
["2026-09-08T14:40:07.017807+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:07.017809+00:00", "trade", 8.73, 22.0]
["2026-09-08T14:40:07.017860+00:00", "trade", 8.73, 98.0]
["2026-09-08T14:40:07.017861+00:00", "trade", 8.73, 13.0]
["2026-09-08T14:40:07.017905+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:07.017934+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:07.017940+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:07.017948+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:07.017954+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:07.017960+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:07.017967+00:00", "quote", 8.73, 8.73]
["2026-09-08T14:40:07.017974+00:00", "quote", 8.73, 8.73]
["2026-09-08T14:40:07.017988+00:00", "quote", 8.73, 8.73]
["2026-09-08T14:40:07.017994+00:00", "quote", 8.73, 8.73]
["2026-09-08T14:40:07.018025+00:00", "quote", 8.73, 8.73]
["2026-09-08T14:40:07.018221+00:00", "quote", 8.73, 8.73]
["2026-09-08T14:40:07.018231+00:00", "quote", 8.73, 8.73]
["2026-09-08T14:40:07.018248+00:00", "quote", 8.73, 8.73]
["2026-09-08T14:40:07.018257+00:00", "trade", 8.73, 7.0]
["2026-09-08T14:40:07.018330+00:00", "quote", 8.73, 8.73]
["2026-09-08T14:40:07.018412+00:00", "trade", 8.73, 18.0]
["2026-09-08T14:40:07.018471+00:00", "quote", 8.73, 8.73]
["2026-09-08T14:40:07.018481+00:00", "quote", 8.73, 8.73]
["2026-09-08T14:40:07.018549+00:00", "trade", 8.73, 1.0]
["2026-09-08T14:40:07.018551+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:07.018552+00:00", "trade", 8.73, 101.0]
["2026-09-08T14:40:07.018563+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:07.018579+00:00", "trade", 8.73, 19.0]
["2026-09-08T14:40:07.018646+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:07.018672+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:07.018739+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:07.018757+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:07.018769+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:07.018793+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:07.018926+00:00", "trade", 8.73, 100.0]
["2026-09-08T14:40:07.019246+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:07.020729+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:07.026490+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:07.026530+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:07.039002+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:07.101178+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:07.101651+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:07.215677+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:07.678496+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:07.681638+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:07.682148+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:08.788495+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:09.104192+00:00", "trade", 8.735, 1.0]
["2026-09-08T14:40:09.507459+00:00", "trade", 8.7386, 5.0]
["2026-09-08T14:40:09.641380+00:00", "trade", 8.7386, 1.0]
["2026-09-08T14:40:09.695364+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:09.695397+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:09.696528+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:09.696898+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:09.698833+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:09.699273+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:09.705130+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:09.705481+00:00", "trade", 8.735, 100.0]
["2026-09-08T14:40:09.705489+00:00", "trade", 8.735, 100.0]
["2026-09-08T14:40:09.706513+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:09.706519+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:09.706572+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:09.706890+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:09.706909+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:09.709554+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:09.747876+00:00", "trade", 8.735, 6.0]
["2026-09-08T14:40:10.191861+00:00", "trade", 8.73, 200.0]
["2026-09-08T14:40:10.535913+00:00", "trade", 8.7129, 1.0]
["2026-09-08T14:40:11.576799+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:12.195326+00:00", "trade", 8.73, 2845.0]
["2026-09-08T14:40:13.057996+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:13.064466+00:00", "trade", 8.735, 200.0]
["2026-09-08T14:40:13.065211+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:15.251795+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:15.252009+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:15.252652+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:16.200271+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:16.200629+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:16.200649+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:16.202516+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:16.232963+00:00", "trade", 8.735, 1.0]
["2026-09-08T14:40:16.233282+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:16.295387+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:16.481366+00:00", "trade", 8.7095, 143.0]
["2026-09-08T14:40:16.813780+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:16.824454+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:16.824949+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:16.825403+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:16.877307+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:17.241709+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:17.419707+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:17.420614+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:17.795420+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:17.795889+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:17.808777+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:18.051455+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:18.077791+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:18.339068+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:18.381936+00:00", "trade", 8.7324, 5.0]
["2026-09-08T14:40:19.242701+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:19.244813+00:00", "trade", 8.735, 1.0]
["2026-09-08T14:40:19.264029+00:00", "trade", 8.737, 50.0]
["2026-09-08T14:40:19.713802+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:19.714268+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:19.715199+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:20.023762+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:22.059631+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:22.069249+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:22.069583+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:23.707453+00:00", "trade", 8.735, 200.0]
["2026-09-08T14:40:23.707546+00:00", "trade", 8.735, 126.0]
["2026-09-08T14:40:23.708147+00:00", "trade", 8.735, 100.0]
["2026-09-08T14:40:23.708147+00:00", "trade", 8.735, 74.0]
["2026-09-08T14:40:23.708183+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:23.756053+00:00", "trade", 8.6961, 1.0]
["2026-09-08T14:40:24.074931+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:24.081780+00:00", "trade", 8.735, 100.0]
["2026-09-08T14:40:24.081782+00:00", "trade", 8.735, 50.0]
["2026-09-08T14:40:24.081853+00:00", "trade", 8.735, 50.0]
["2026-09-08T14:40:24.081948+00:00", "trade", 8.735, 100.0]
["2026-09-08T14:40:24.082259+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:24.082332+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:24.082380+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:24.082405+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:24.082529+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:24.082534+00:00", "trade", 8.7351, 43.0]
["2026-09-08T14:40:24.082538+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:24.082839+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:24.477677+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:24.575424+00:00", "trade", 8.735, 100.0]
["2026-09-08T14:40:24.575432+00:00", "trade", 8.73, 100.0]
["2026-09-08T14:40:24.575433+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:24.575566+00:00", "trade", 8.735, 7.0]
["2026-09-08T14:40:25.211301+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:25.490270+00:00", "trade", 8.735, 35.0]
["2026-09-08T14:40:26.023730+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:26.696991+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:26.697913+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:26.698708+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:26.934562+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:26.934596+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:27.116155+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:27.116180+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:28.230453+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:28.230492+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:28.430595+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:28.430601+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:28.978887+00:00", "trade", 8.735, 498.0]
["2026-09-08T14:40:28.979695+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:28.980159+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:29.217306+00:00", "trade", 8.735, 125.0]
["2026-09-08T14:40:29.217892+00:00", "trade", 8.7344, 43.0]
["2026-09-08T14:40:29.450665+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:30.566151+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:31.718093+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:31.807508+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:31.807521+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:32.077073+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:32.522909+00:00", "trade", 8.73, 150.0]
["2026-09-08T14:40:33.392572+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:33.399111+00:00", "trade", 8.735, 100.0]
["2026-09-08T14:40:34.836715+00:00", "trade", 8.73, 1.0]
["2026-09-08T14:40:34.836759+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:34.836760+00:00", "trade", 8.73, 97.0]
["2026-09-08T14:40:34.836761+00:00", "trade", 8.73, 100.0]
["2026-09-08T14:40:34.836762+00:00", "trade", 8.73, 100.0]
["2026-09-08T14:40:34.836764+00:00", "trade", 8.73, 5.0]
["2026-09-08T14:40:34.836766+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:34.836767+00:00", "trade", 8.73, 98.0]
["2026-09-08T14:40:34.837024+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:34.837087+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:34.837092+00:00", "trade", 8.73, 50.0]
["2026-09-08T14:40:34.837099+00:00", "trade", 8.73, 50.0]
["2026-09-08T14:40:34.837135+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:34.837192+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:34.837284+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:34.837380+00:00", "trade", 8.73, 150.0]
["2026-09-08T14:40:34.837380+00:00", "quote", 8.72, 8.74]
["2026-09-08T14:40:34.837396+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:34.837402+00:00", "trade", 8.73, 50.0]
["2026-09-08T14:40:34.837476+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:34.837515+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:34.837649+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:34.837752+00:00", "trade", 8.73, 259.0]
["2026-09-08T14:40:34.837752+00:00", "trade", 8.73, 2.0]
["2026-09-08T14:40:34.837803+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:34.837876+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:34.837967+00:00", "trade", 8.7306, 45.0]
["2026-09-08T14:40:34.838206+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:34.838573+00:00", "trade", 8.725, 7.0]
["2026-09-08T14:40:34.838575+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:34.839310+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:34.841429+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:34.841822+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:34.846797+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:34.857602+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:34.862330+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:34.868902+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:34.869226+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:34.869337+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:34.869910+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:34.870067+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:34.870352+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:35.192241+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:35.192735+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:35.271180+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:35.552447+00:00", "trade", 8.725, 25.0]
["2026-09-08T14:40:35.552532+00:00", "trade", 8.725, 180.0]
["2026-09-08T14:40:35.553303+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:35.560000+00:00", "trade", 8.725, 25.0]
["2026-09-08T14:40:36.208751+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:36.209561+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:36.342380+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:36.343046+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:36.578293+00:00", "trade", 8.7251, 700.0]
["2026-09-08T14:40:36.578880+00:00", "trade", 8.7263, 62.0]
["2026-09-08T14:40:36.827689+00:00", "trade", 8.73, 20.0]
["2026-09-08T14:40:36.829973+00:00", "trade", 8.73, 280.0]
["2026-09-08T14:40:36.945448+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:37.633734+00:00", "trade", 8.7276, 30.0]
["2026-09-08T14:40:37.701420+00:00", "trade", 8.725, 10.0]
["2026-09-08T14:40:37.865248+00:00", "trade", 8.6986, 2.0]
["2026-09-08T14:40:38.496923+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:38.497057+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:38.497342+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:38.498012+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:38.507645+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:38.973470+00:00", "trade", 8.7299, 3.0]
["2026-09-08T14:40:38.990014+00:00", "trade", 8.7225, 1.0]
["2026-09-08T14:40:39.078627+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:39.079090+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:40.488392+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:40.489092+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:40.489553+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:40.493247+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:40.516590+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:40.685120+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:40.764805+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:40.997053+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:41.049957+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:41.050406+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:41.290718+00:00", "trade", 8.73, 1.0]
["2026-09-08T14:40:41.297478+00:00", "trade", 8.7276, 1.0]
["2026-09-08T14:40:41.302169+00:00", "trade", 8.7295, 33.0]
["2026-09-08T14:40:41.302456+00:00", "trade", 8.73, 1.0]
["2026-09-08T14:40:41.674706+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:41.724711+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:41.725079+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:41.734748+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:41.748524+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:41.748625+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:41.749114+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:41.749589+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:41.750047+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:41.756729+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:41.788038+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:42.579079+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:42.591726+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:42.592172+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:42.721414+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:42.721978+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:42.732505+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:42.864158+00:00", "trade", 8.7276, 100.0]
["2026-09-08T14:40:42.927226+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:42.939852+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:43.057345+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:43.098460+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:43.228047+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:43.241841+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:43.468725+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:43.469173+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:43.469186+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:43.474963+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:44.855905+00:00", "trade", 8.7225, 20.0]
["2026-09-08T14:40:45.309598+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:45.309901+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:45.310359+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:45.407853+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:45.409171+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:45.409861+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:46.194860+00:00", "trade", 8.7276, 5.0]
["2026-09-08T14:40:46.416618+00:00", "trade", 8.72, 25.0]
["2026-09-08T14:40:46.682227+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:46.682792+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:46.682809+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:46.683265+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:46.700596+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:46.821883+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:46.842382+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:46.842841+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:46.891739+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:47.660369+00:00", "trade", 8.7165, 105.0]
["2026-09-08T14:40:47.661653+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:47.991537+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:47.992031+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:47.992479+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:47.992797+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:48.160335+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:48.160843+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:48.199423+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:48.200203+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:48.200252+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:48.327763+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:48.883741+00:00", "trade", 8.725, 1.0]
["2026-09-08T14:40:48.895944+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:48.896042+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:48.896428+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:48.998728+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:49.465608+00:00", "trade", 8.6988, 2.0]
["2026-09-08T14:40:50.147169+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:50.147629+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:50.147644+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:50.168409+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:50.168903+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:50.271522+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:50.288943+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:50.361908+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:50.630093+00:00", "trade", 8.73, 40.0]
["2026-09-08T14:40:50.630096+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:50.630159+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:50.630184+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:50.630597+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:50.635158+00:00", "trade", 8.725, 124.0]
["2026-09-08T14:40:50.635943+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:50.938508+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:50.939563+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:51.005126+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:52.400871+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:52.400905+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:52.401086+00:00", "trade", 8.73, 500.0]
["2026-09-08T14:40:52.401305+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:52.401339+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:52.401668+00:00", "trade", 8.7288, 60.0]
["2026-09-08T14:40:52.401761+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:52.401881+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:52.402218+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:52.414787+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:52.415261+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:54.031973+00:00", "trade", 8.73, 10.0]
["2026-09-08T14:40:54.032017+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:54.032024+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:54.032038+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:54.032045+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:40:54.032051+00:00", "quote", 8.73, 8.73]
["2026-09-08T14:40:54.032058+00:00", "quote", 8.73, 8.73]
["2026-09-08T14:40:54.032060+00:00", "trade", 8.73, 220.0]
["2026-09-08T14:40:54.032061+00:00", "quote", 8.73, 8.73]
["2026-09-08T14:40:54.032064+00:00", "quote", 8.73, 8.73]
["2026-09-08T14:40:54.032071+00:00", "quote", 8.73, 8.73]
["2026-09-08T14:40:54.032077+00:00", "quote", 8.73, 8.73]
["2026-09-08T14:40:54.032090+00:00", "quote", 8.73, 8.73]
["2026-09-08T14:40:54.032096+00:00", "quote", 8.73, 8.73]
["2026-09-08T14:40:54.032126+00:00", "quote", 8.73, 8.73]
["2026-09-08T14:40:54.032133+00:00", "quote", 8.73, 8.73]
["2026-09-08T14:40:54.032140+00:00", "quote", 8.73, 8.73]
["2026-09-08T14:40:54.032153+00:00", "quote", 8.73, 8.73]
["2026-09-08T14:40:54.032181+00:00", "quote", 8.73, 8.73]
["2026-09-08T14:40:54.032207+00:00", "quote", 8.73, 8.73]
["2026-09-08T14:40:54.032237+00:00", "trade", 8.73, 160.0]
["2026-09-08T14:40:54.032238+00:00", "trade", 8.73, 86.0]
["2026-09-08T14:40:54.032239+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:54.032254+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:54.032290+00:00", "trade", 8.73, 14.0]
["2026-09-08T14:40:54.032299+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:54.032338+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:54.032340+00:00", "trade", 8.735, 137.0]
["2026-09-08T14:40:54.032395+00:00", "trade", 8.73, 100.0]
["2026-09-08T14:40:54.032398+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:54.032729+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:54.032805+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:54.032835+00:00", "trade", 8.735, 6.0]
["2026-09-08T14:40:54.033069+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:54.033187+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:54.033211+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:54.033668+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:54.033936+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:54.037648+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:54.040306+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:54.042106+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:54.064713+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:54.132420+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:54.132468+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:54.142614+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:54.201473+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:54.223503+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:54.232461+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:54.236132+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:55.001509+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:55.002318+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:55.003171+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:55.013945+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:55.053165+00:00", "trade", 8.735, 100.0]
["2026-09-08T14:40:55.053437+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:55.053565+00:00", "trade", 8.735, 106.0]
["2026-09-08T14:40:55.053647+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:55.053655+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:55.053747+00:00", "trade", 8.7315, 42.0]
["2026-09-08T14:40:55.053900+00:00", "trade", 8.735, 1.0]
["2026-09-08T14:40:55.062175+00:00", "trade", 8.735, 100.0]
["2026-09-08T14:40:55.543858+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:55.544039+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:55.544175+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:55.544539+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:55.544656+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:55.544675+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:55.544728+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:55.545214+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:55.545451+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:55.546127+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:55.554136+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:55.554562+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:55.555008+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:56.346760+00:00", "trade", 8.735, 100.0]
["2026-09-08T14:40:56.672190+00:00", "trade", 8.735, 100.0]
["2026-09-08T14:40:56.735689+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:57.820590+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:59.039553+00:00", "trade", 8.7361, 3.0]
["2026-09-08T14:40:59.039910+00:00", "trade", 8.7361, 1.0]
["2026-09-08T14:40:59.134265+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:40:59.134554+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:41:00.135736+00:00", "trade", 8.6996, 2.0]
["2026-09-08T14:41:00.218218+00:00", "trade", 8.6987, 1.0]
["2026-09-08T14:41:00.657099+00:00", "trade", 8.7264, 1.0]
["2026-09-08T14:41:01.013381+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:41:01.014033+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:41:01.014497+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:41:02.353132+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:41:02.353143+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:41:02.353534+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:41:02.377630+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:41:02.667764+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:41:02.668089+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:41:02.668544+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:41:02.681650+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:41:03.301615+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:41:03.415258+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:41:03.443201+00:00", "trade", 8.735, 158.0]
["2026-09-08T14:41:04.013745+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:41:04.013772+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:41:04.014307+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:41:04.014339+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:41:04.014441+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:41:04.014903+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:41:04.032294+00:00", "trade", 8.735, 100.0]
["2026-09-08T14:41:04.032638+00:00", "trade", 8.735, 41.0]
["2026-09-08T14:41:04.033101+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:41:04.033455+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:41:04.043010+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:41:05.356640+00:00", "trade", 8.7301, 5.0]
["2026-09-08T14:41:05.865895+00:00", "trade", 8.735, 250.0]
["2026-09-08T14:41:05.866479+00:00", "trade", 8.735, 48.0]
["2026-09-08T14:41:06.421458+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:41:06.477732+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:41:06.752179+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:41:08.617123+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:41:08.638241+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:41:09.060191+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:41:09.609132+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:41:10.613045+00:00", "trade", 8.735, 1.0]
["2026-09-08T14:41:10.613446+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:41:10.614179+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:41:10.614638+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:41:10.614906+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:41:10.615248+00:00", "trade", 8.735, 1.0]
["2026-09-08T14:41:11.110523+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:41:12.301978+00:00", "trade", 8.6998, 1.0]
["2026-09-08T14:41:12.517455+00:00", "trade", 8.731, 1.0]
["2026-09-08T14:41:15.414071+00:00", "trade", 8.735, 200.0]
["2026-09-08T14:41:15.816248+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:41:15.816293+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:41:15.826978+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:41:18.853231+00:00", "trade", 8.735, 5.0]
["2026-09-08T14:41:19.409617+00:00", "trade", 8.7136, 32.0]
["2026-09-08T14:41:20.847344+00:00", "trade", 8.735, 18.0]
["2026-09-08T14:41:20.956798+00:00", "trade", 8.7, 1.0]
["2026-09-08T14:41:22.116232+00:00", "trade", 8.7038, 5.0]
["2026-09-08T14:41:22.220873+00:00", "trade", 8.735, 2.0]
["2026-09-08T14:41:22.837056+00:00", "trade", 8.7199, 200.0]
["2026-09-08T14:41:23.545707+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:41:23.546298+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:41:23.546357+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:41:23.546858+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:41:23.574704+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:41:24.570776+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:41:24.570968+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:41:24.583079+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:41:25.497020+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:41:25.668823+00:00", "trade", 8.735, 100.0]
["2026-09-08T14:41:26.209370+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:41:26.440687+00:00", "trade", 8.735, 6.0]
["2026-09-08T14:41:27.084322+00:00", "trade", 8.735, 100.0]
["2026-09-08T14:41:27.084868+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:41:27.197158+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:41:27.883703+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:41:28.584500+00:00", "trade", 8.7314, 89.0]
["2026-09-08T14:41:28.584545+00:00", "trade", 8.7202, 26.0]
["2026-09-08T14:41:30.113718+00:00", "trade", 8.7201, 4.0]
["2026-09-08T14:41:31.483623+00:00", "trade", 8.735, 1.0]
["2026-09-08T14:41:34.579291+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:41:34.579470+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:41:34.591452+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:41:34.933513+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:41:35.095809+00:00", "trade", 8.73, 3.0]
["2026-09-08T14:41:35.190640+00:00", "trade", 8.72, 51.0]
["2026-09-08T14:41:36.421417+00:00", "trade", 8.735, 100.0]
["2026-09-08T14:41:37.764185+00:00", "trade", 8.74, 3.0]
["2026-09-08T14:41:38.431336+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:41:38.431393+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:41:38.432140+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:41:38.490056+00:00", "trade", 8.735, 22.0]
["2026-09-08T14:41:39.488558+00:00", "trade", 8.735, 100.0]
["2026-09-08T14:41:39.490118+00:00", "trade", 8.74, 200.0]
["2026-09-08T14:41:39.490309+00:00", "trade", 8.74, 400.0]
["2026-09-08T14:41:39.490427+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:41:39.490627+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:41:39.490766+00:00", "trade", 8.74, 400.0]
["2026-09-08T14:41:39.490881+00:00", "trade", 8.74, 100.0]
["2026-09-08T14:41:39.491137+00:00", "trade", 8.74, 200.0]
["2026-09-08T14:41:39.491513+00:00", "trade", 8.74, 1300.0]
["2026-09-08T14:41:39.491546+00:00", "trade", 8.74, 200.0]
["2026-09-08T14:41:39.491882+00:00", "trade", 8.74, 900.0]
["2026-09-08T14:41:39.492199+00:00", "trade", 8.737, 100.0]
["2026-09-08T14:41:39.492247+00:00", "trade", 8.74, 600.0]
["2026-09-08T14:41:39.493003+00:00", "trade", 8.74, 100.0]
["2026-09-08T14:41:39.506162+00:00", "trade", 8.74, 100.0]
["2026-09-08T14:41:39.581362+00:00", "trade", 8.723, 2.0]
["2026-09-08T14:41:39.586177+00:00", "trade", 8.74, 11.0]
["2026-09-08T14:41:39.586178+00:00", "trade", 8.74, 100.0]
["2026-09-08T14:41:39.586179+00:00", "trade", 8.74, 200.0]
["2026-09-08T14:41:39.586182+00:00", "trade", 8.74, 68.0]
["2026-09-08T14:41:39.586200+00:00", "trade", 8.74, 32.0]
["2026-09-08T14:41:39.586201+00:00", "trade", 8.74, 100.0]
["2026-09-08T14:41:39.586205+00:00", "trade", 8.74, 100.0]
["2026-09-08T14:41:39.586205+00:00", "trade", 8.74, 60.0]
["2026-09-08T14:41:39.586207+00:00", "trade", 8.74, 190.0]
["2026-09-08T14:41:39.586440+00:00", "quote", 8.74, 8.74]
["2026-09-08T14:41:39.586454+00:00", "quote", 8.74, 8.74]
["2026-09-08T14:41:39.586461+00:00", "quote", 8.74, 8.74]
["2026-09-08T14:41:39.586467+00:00", "quote", 8.74, 8.74]
["2026-09-08T14:41:39.586473+00:00", "trade", 8.74, 500.0]
["2026-09-08T14:41:39.586473+00:00", "quote", 8.74, 8.74]
["2026-09-08T14:41:39.586480+00:00", "quote", 8.74, 8.74]
["2026-09-08T14:41:39.586485+00:00", "trade", 8.74, 600.0]
["2026-09-08T14:41:39.586485+00:00", "trade", 8.74, 400.0]
["2026-09-08T14:41:39.586485+00:00", "trade", 8.74, 500.0]
["2026-09-08T14:41:39.586486+00:00", "trade", 8.74, 500.0]
["2026-09-08T14:41:39.586486+00:00", "quote", 8.74, 8.74]
["2026-09-08T14:41:39.586487+00:00", "quote", 8.74, 8.74]
["2026-09-08T14:41:39.586493+00:00", "quote", 8.74, 8.74]
["2026-09-08T14:41:39.586499+00:00", "quote", 8.74, 8.74]
["2026-09-08T14:41:39.586502+00:00", "quote", 8.74, 8.74]
["2026-09-08T14:41:39.586509+00:00", "quote", 8.74, 8.74]
["2026-09-08T14:41:39.586518+00:00", "quote", 8.74, 8.74]
["2026-09-08T14:41:39.586539+00:00", "quote", 8.74, 8.74]
["2026-09-08T14:41:39.586546+00:00", "quote", 8.74, 8.74]
["2026-09-08T14:41:39.586559+00:00", "quote", 8.74, 8.74]
["2026-09-08T14:41:39.586566+00:00", "quote", 8.74, 8.74]
["2026-09-08T14:41:39.586573+00:00", "trade", 8.74, 100.0]
["2026-09-08T14:41:39.586584+00:00", "trade", 8.74, 100.0]
["2026-09-08T14:41:39.586589+00:00", "trade", 8.74, 179.0]
["2026-09-08T14:41:39.586591+00:00", "quote", 8.74, 8.74]
["2026-09-08T14:41:39.586592+00:00", "trade", 8.74, 13.0]
["2026-09-08T14:41:39.586593+00:00", "trade", 8.74, 120.0]
["2026-09-08T14:41:39.586593+00:00", "trade", 8.74, 100.0]
["2026-09-08T14:41:39.586594+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:41:39.586710+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:41:39.586756+00:00", "trade", 8.74, 100.0]
["2026-09-08T14:41:39.586839+00:00", "trade", 8.74, 4.0]
["2026-09-08T14:41:39.586912+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:41:39.587274+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:41:39.587354+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:41:39.587379+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:41:39.587400+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:41:39.589084+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:41:39.589666+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:41:39.590452+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:41:39.591267+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:41:39.591740+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:41:39.635068+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:41:39.642806+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:41:39.686739+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:41:40.153807+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:41:40.596397+00:00", "trade", 8.7249, 1.0]
["2026-09-08T14:41:40.982494+00:00", "trade", 8.745, 123.0]
["2026-09-08T14:41:41.524401+00:00", "trade", 8.7414, 2.0]
["2026-09-08T14:41:41.524807+00:00", "trade", 8.7414, 1.0]
["2026-09-08T14:41:43.346844+00:00", "trade", 8.745, 1.0]
["2026-09-08T14:41:43.568328+00:00", "trade", 8.745, 242.0]
["2026-09-08T14:41:43.570659+00:00", "trade", 8.745, 1.0]
["2026-09-08T14:41:43.632455+00:00", "trade", 8.745, 158.0]
["2026-09-08T14:41:44.929357+00:00", "trade", 8.745, 100.0]
["2026-09-08T14:41:44.930262+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:41:45.457963+00:00", "trade", 8.745, 2.0]
["2026-09-08T14:41:47.307883+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:41:48.283617+00:00", "trade", 8.745, 1.0]
["2026-09-08T14:41:49.707970+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:41:49.753838+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:41:49.754298+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:41:51.080310+00:00", "trade", 8.745, 1.0]
["2026-09-08T14:41:51.148670+00:00", "trade", 8.745, 50.0]
["2026-09-08T14:41:52.090731+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:41:52.593300+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:41:52.595070+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:41:53.867329+00:00", "trade", 8.7048, 1.0]
["2026-09-08T14:41:55.564789+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:41:56.169488+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:41:57.138841+00:00", "trade", 8.743, 75.0]
["2026-09-08T14:41:58.079959+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:41:58.087668+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:41:58.627083+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:41:59.942039+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:42:00.148327+00:00", "trade", 8.7047, 1.0]
["2026-09-08T14:42:00.199324+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:42:00.644627+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:42:00.645733+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:42:02.482417+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:42:03.875637+00:00", "trade", 8.745, 5.0]
["2026-09-08T14:42:05.091088+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:42:05.911199+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:42:06.557828+00:00", "trade", 8.745, 100.0]
["2026-09-08T14:42:06.998237+00:00", "trade", 8.74, 259.0]
["2026-09-08T14:42:06.998238+00:00", "trade", 8.74, 200.0]
["2026-09-08T14:42:06.998239+00:00", "trade", 8.74, 1.0]
["2026-09-08T14:42:06.998390+00:00", "trade", 8.74, 5.0]
["2026-09-08T14:42:06.998392+00:00", "trade", 8.74, 2.0]
["2026-09-08T14:42:06.998398+00:00", "trade", 8.74, 2.0]
["2026-09-08T14:42:06.998403+00:00", "trade", 8.74, 3.0]
["2026-09-08T14:42:06.998405+00:00", "trade", 8.74, 100.0]
["2026-09-08T14:42:06.998431+00:00", "quote", 8.74, 8.74]
["2026-09-08T14:42:06.998512+00:00", "quote", 8.74, 8.74]
["2026-09-08T14:42:06.998554+00:00", "quote", 8.74, 8.74]
["2026-09-08T14:42:06.998558+00:00", "quote", 8.74, 8.74]
["2026-09-08T14:42:06.998565+00:00", "quote", 8.74, 8.74]
["2026-09-08T14:42:06.998572+00:00", "quote", 8.74, 8.74]
["2026-09-08T14:42:06.998580+00:00", "quote", 8.74, 8.74]
["2026-09-08T14:42:06.998587+00:00", "quote", 8.74, 8.74]
["2026-09-08T14:42:06.998609+00:00", "quote", 8.74, 8.74]
["2026-09-08T14:42:06.998621+00:00", "trade", 8.74, 50.0]
["2026-09-08T14:42:06.998623+00:00", "trade", 8.74, 300.0]
["2026-09-08T14:42:06.998624+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:42:06.998653+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:42:06.998676+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:42:06.998683+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:42:06.998689+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:42:06.998746+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:42:06.998796+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:42:06.998798+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:42:06.998817+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:42:06.998849+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:42:06.998891+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:42:06.999010+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:42:06.999023+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:42:06.999083+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:42:06.999278+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:42:07.000382+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:42:07.003748+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:42:07.005342+00:00", "trade", 8.74, 100.0]
["2026-09-08T14:42:07.008201+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:42:07.037281+00:00", "trade", 8.735, 14.0]
["2026-09-08T14:42:07.181656+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:42:07.182277+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:42:07.195754+00:00", "trade", 8.73, 8.0]
["2026-09-08T14:42:07.195810+00:00", "trade", 8.73, 36.0]
["2026-09-08T14:42:07.195938+00:00", "trade", 8.73, 100.0]
["2026-09-08T14:42:07.195938+00:00", "trade", 8.73, 30.0]
["2026-09-08T14:42:07.195939+00:00", "trade", 8.73, 320.0]
["2026-09-08T14:42:07.195941+00:00", "trade", 8.73, 28.0]
["2026-09-08T14:42:07.195946+00:00", "trade", 8.73, 100.0]
["2026-09-08T14:42:07.195946+00:00", "trade", 8.73, 100.0]
["2026-09-08T14:42:07.195946+00:00", "trade", 8.73, 5.0]
["2026-09-08T14:42:07.195991+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:42:07.195998+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:42:07.196005+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:42:07.196012+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:42:07.196018+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:42:07.196024+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:42:07.196030+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:42:07.196037+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:42:07.196041+00:00", "trade", 8.73, 4591.0]
["2026-09-08T14:42:07.196041+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:42:07.196043+00:00", "trade", 8.73, 100.0]
["2026-09-08T14:42:07.196043+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:42:07.196048+00:00", "trade", 8.73, 6.0]
["2026-09-08T14:42:07.196049+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:42:07.196050+00:00", "trade", 8.73, 140.0]
["2026-09-08T14:42:07.196056+00:00", "trade", 8.73, 5.0]
["2026-09-08T14:42:07.196056+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:42:07.196070+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:42:07.196076+00:00", "quote", 8.73, 8.73]
["2026-09-08T14:42:07.196083+00:00", "quote", 8.73, 8.73]
["2026-09-08T14:42:07.196090+00:00", "quote", 8.73, 8.73]
["2026-09-08T14:42:07.196097+00:00", "quote", 8.73, 8.73]
["2026-09-08T14:42:07.196109+00:00", "trade", 8.73, 1794.0]
["2026-09-08T14:42:07.196110+00:00", "trade", 8.73, 40.0]
["2026-09-08T14:42:07.196111+00:00", "trade", 8.73, 5.0]
["2026-09-08T14:42:07.196112+00:00", "trade", 8.73, 400.0]
["2026-09-08T14:42:07.196112+00:00", "trade", 8.73, 16.0]
["2026-09-08T14:42:07.196112+00:00", "trade", 8.73, 100.0]
["2026-09-08T14:42:07.196112+00:00", "quote", 8.73, 8.73]
["2026-09-08T14:42:07.196112+00:00", "quote", 8.73, 8.73]
["2026-09-08T14:42:07.196119+00:00", "quote", 8.73, 8.73]
["2026-09-08T14:42:07.196126+00:00", "quote", 8.73, 8.73]
["2026-09-08T14:42:07.196134+00:00", "quote", 8.73, 8.73]
["2026-09-08T14:42:07.196141+00:00", "quote", 8.73, 8.73]
["2026-09-08T14:42:07.196148+00:00", "quote", 8.73, 8.73]
["2026-09-08T14:42:07.196154+00:00", "quote", 8.73, 8.73]
["2026-09-08T14:42:07.196168+00:00", "quote", 8.73, 8.73]
["2026-09-08T14:42:07.196174+00:00", "quote", 8.73, 8.73]
["2026-09-08T14:42:07.196219+00:00", "quote", 8.73, 8.73]
["2026-09-08T14:42:07.196246+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:42:07.196317+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:42:07.196465+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:42:07.196642+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:42:07.196687+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:42:07.196693+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:42:07.196730+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:42:07.196829+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:42:07.196830+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:42:07.196840+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:42:07.196934+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:42:07.196957+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:42:07.197193+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:42:07.201297+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:42:07.205240+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:42:07.205527+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:42:07.206668+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:42:07.230678+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:42:07.231269+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:42:07.232101+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:42:07.268535+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:42:07.308060+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:42:07.364194+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:42:07.380085+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:42:08.002709+00:00", "trade", 8.72, 10.0]
["2026-09-08T14:42:08.028589+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:42:08.028616+00:00", "trade", 8.73, 10.0]
["2026-09-08T14:42:08.028618+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:42:08.029092+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:42:08.029135+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:42:08.029141+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:42:08.029154+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:42:08.029182+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:42:08.029215+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:42:08.029232+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:42:08.029333+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:42:08.029500+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:42:08.030009+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:42:08.030061+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:42:08.030917+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:42:08.031792+00:00", "trade", 8.73, 100.0]
["2026-09-08T14:42:08.031879+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:42:08.031885+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:42:08.031892+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:42:08.031907+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:42:08.032176+00:00", "quote", 8.73, 8.73]
["2026-09-08T14:42:08.032183+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:42:08.032232+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:42:08.032450+00:00", "trade", 8.73, 100.0]
["2026-09-08T14:42:08.032548+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:42:08.032716+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:42:08.033093+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:42:08.034172+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:42:08.035113+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:42:08.036534+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:42:08.036814+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:42:08.060909+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:42:08.065399+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:42:08.070650+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:42:08.132933+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:42:08.133352+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:42:08.183320+00:00", "trade", 8.735, 100.0]
["2026-09-08T14:42:08.185430+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:42:08.185456+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:42:08.185956+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:42:08.200564+00:00", "trade", 8.7084, 2.0]
["2026-09-08T14:42:08.327574+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:42:08.689862+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:42:08.690334+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:42:08.996274+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:42:08.996552+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:42:09.140527+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:42:09.209876+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:42:09.209928+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:42:09.210302+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:42:09.210816+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:42:09.674580+00:00", "trade", 8.7301, 212.0]
["2026-09-08T14:42:09.861415+00:00", "trade", 8.7256, 200.0]
["2026-09-08T14:42:10.007186+00:00", "trade", 8.7357, 10.0]
["2026-09-08T14:42:10.670041+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:42:10.670187+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:42:10.736986+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:42:10.737349+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:42:12.097211+00:00", "trade", 8.735, 67.0]
["2026-09-08T14:42:12.136247+00:00", "trade", 8.735, 67.0]
["2026-09-08T14:42:12.175177+00:00", "trade", 8.735, 21.0]
["2026-09-08T14:42:14.029311+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:42:14.029461+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:42:14.029622+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:42:14.029910+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:42:14.039776+00:00", "trade", 8.735, 1.0]
["2026-09-08T14:42:14.180555+00:00", "trade", 8.73, 128.0]
["2026-09-08T14:42:14.180579+00:00", "trade", 8.73, 112.0]
["2026-09-08T14:42:14.180582+00:00", "trade", 8.73, 37.0]
["2026-09-08T14:42:14.180582+00:00", "trade", 8.73, 37.0]
["2026-09-08T14:42:14.180583+00:00", "trade", 8.73, 37.0]
["2026-09-08T14:42:14.180632+00:00", "quote", 8.73, 8.73]
["2026-09-08T14:42:14.180646+00:00", "quote", 8.73, 8.73]
["2026-09-08T14:42:14.180654+00:00", "quote", 8.73, 8.73]
["2026-09-08T14:42:14.180661+00:00", "quote", 8.73, 8.73]
["2026-09-08T14:42:14.180667+00:00", "quote", 8.73, 8.73]
["2026-09-08T14:42:14.180674+00:00", "quote", 8.73, 8.73]
["2026-09-08T14:42:14.180681+00:00", "quote", 8.73, 8.73]
["2026-09-08T14:42:14.180688+00:00", "quote", 8.73, 8.73]
["2026-09-08T14:42:14.180694+00:00", "quote", 8.73, 8.73]
["2026-09-08T14:42:14.180701+00:00", "quote", 8.73, 8.73]
["2026-09-08T14:42:14.180714+00:00", "trade", 8.73, 100.0]
["2026-09-08T14:42:14.180715+00:00", "quote", 8.73, 8.73]
["2026-09-08T14:42:14.180717+00:00", "trade", 8.73, 94.0]
["2026-09-08T14:42:14.180720+00:00", "trade", 8.73, 100.0]
["2026-09-08T14:42:14.180722+00:00", "quote", 8.73, 8.73]
["2026-09-08T14:42:14.180728+00:00", "trade", 8.73, 20.0]
["2026-09-08T14:42:14.180728+00:00", "quote", 8.73, 8.73]
["2026-09-08T14:42:14.180730+00:00", "trade", 8.73, 100.0]
["2026-09-08T14:42:14.180730+00:00", "trade", 8.73, 300.0]
["2026-09-08T14:42:14.180730+00:00", "quote", 8.73, 8.73]
["2026-09-08T14:42:14.180768+00:00", "trade", 8.73, 80.0]
["2026-09-08T14:42:14.180836+00:00", "trade", 8.73, 100.0]
["2026-09-08T14:42:14.180846+00:00", "trade", 8.73, 273.0]
["2026-09-08T14:42:14.180851+00:00", "trade", 8.73, 100.0]
["2026-09-08T14:42:14.180878+00:00", "quote", 8.73, 8.73]
["2026-09-08T14:42:14.180878+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:42:14.180924+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:42:14.180935+00:00", "trade", 8.73, 6.0]
["2026-09-08T14:42:14.180935+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:42:14.181033+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:42:14.181067+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:42:14.181174+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:42:14.181311+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:42:14.181337+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:42:14.181396+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:42:14.181522+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:42:14.181683+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:42:14.181740+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:42:14.181923+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:42:14.213036+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:42:14.213533+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:42:14.213702+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:42:14.213990+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:42:14.214260+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:42:14.224017+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:42:14.224738+00:00", "trade", 8.725, 100.0]
["2026-09-08T14:42:14.224741+00:00", "trade", 8.725, 100.0]
["2026-09-08T14:42:14.224796+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:42:14.277773+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:42:15.730032+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:42:17.756421+00:00", "trade", 8.7014, 20.0]
["2026-09-08T14:42:18.256419+00:00", "trade", 8.7352, 1.0]
["2026-09-08T14:42:19.182756+00:00", "trade", 8.725, 72.0]
["2026-09-08T14:42:19.184154+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:42:19.184169+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:42:19.184608+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:42:19.184627+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:42:19.212484+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:42:19.213456+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:42:19.317275+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:42:21.609504+00:00", "trade", 8.7105, 2.0]
["2026-09-08T14:42:21.977433+00:00", "trade", 8.7342, 100.0]
["2026-09-08T14:42:22.186278+00:00", "trade", 8.72, 27.0]
["2026-09-08T14:42:22.186374+00:00", "trade", 8.72, 40.0]
["2026-09-08T14:42:22.187057+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:42:22.189775+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:42:22.197084+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:42:22.229352+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:42:23.091046+00:00", "trade", 8.725, 115.0]
["2026-09-08T14:42:23.599984+00:00", "trade", 8.7299, 630.0]
["2026-09-08T14:42:23.602300+00:00", "trade", 8.725, 1.0]
["2026-09-08T14:42:23.895825+00:00", "trade", 8.725, 5.0]
["2026-09-08T14:42:23.918920+00:00", "trade", 8.725, 1.0]
["2026-09-08T14:42:24.551769+00:00", "trade", 8.7299, 100.0]
["2026-09-08T14:42:24.553061+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:42:24.553088+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:42:24.553105+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:42:24.553144+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:42:24.553425+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:42:24.577479+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:42:25.782407+00:00", "trade", 8.725, 50.0]
["2026-09-08T14:42:25.796551+00:00", "trade", 8.7232, 1.0]
["2026-09-08T14:42:26.936198+00:00", "trade", 8.725, 30.0]
["2026-09-08T14:42:27.387735+00:00", "trade", 8.7108, 1.0]
["2026-09-08T14:42:30.962492+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:42:30.962838+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:42:30.963067+00:00", "trade", 8.725, 100.0]
["2026-09-08T14:42:30.963370+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:42:30.964222+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:42:31.670358+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:42:31.671998+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:42:31.672330+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:42:31.672987+00:00", "trade", 8.725, 100.0]
["2026-09-08T14:42:31.677116+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:42:31.684130+00:00", "trade", 8.725, 158.0]
["2026-09-08T14:42:31.684878+00:00", "trade", 8.725, 158.0]
["2026-09-08T14:42:31.685149+00:00", "trade", 8.725, 150.0]
["2026-09-08T14:42:31.685211+00:00", "trade", 8.725, 150.0]
["2026-09-08T14:42:31.685213+00:00", "trade", 8.725, 150.0]
["2026-09-08T14:42:31.685249+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:42:31.685259+00:00", "trade", 8.725, 150.0]
["2026-09-08T14:42:31.685287+00:00", "trade", 8.725, 150.0]
["2026-09-08T14:42:31.685337+00:00", "trade", 8.725, 42.0]
["2026-09-08T14:42:31.685348+00:00", "trade", 8.725, 150.0]
["2026-09-08T14:42:31.685372+00:00", "trade", 8.725, 150.0]
["2026-09-08T14:42:31.685596+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:42:31.685654+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:42:31.685733+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:42:31.699636+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:42:32.477295+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:42:32.477324+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:42:32.492395+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:42:32.686146+00:00", "trade", 8.725, 65.0]
["2026-09-08T14:42:34.419787+00:00", "trade", 8.7115, 2.0]
["2026-09-08T14:42:34.895576+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:42:34.896040+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:42:34.962035+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:42:35.873981+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:42:36.256963+00:00", "trade", 8.7019, 1.0]
["2026-09-08T14:42:37.760162+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:42:37.760729+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:42:37.761121+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:42:37.808647+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:42:38.934652+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:42:38.935037+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:42:38.962556+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:42:39.090232+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:42:39.090260+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:42:39.183354+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:42:39.890592+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:42:39.890612+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:42:39.891073+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:42:40.101739+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:42:40.747784+00:00", "trade", 8.725, 15.0]
["2026-09-08T14:42:40.748588+00:00", "trade", 8.72, 6.0]
["2026-09-08T14:42:41.220502+00:00", "trade", 8.725, 69.0]
["2026-09-08T14:42:45.044170+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:42:45.174392+00:00", "trade", 8.7224, 1.0]
["2026-09-08T14:42:45.175094+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:42:45.193228+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:42:45.193230+00:00", "trade", 8.72, 88.0]
["2026-09-08T14:42:45.193230+00:00", "trade", 8.72, 500.0]
["2026-09-08T14:42:45.193231+00:00", "trade", 8.72, 100.0]
["2026-09-08T14:42:45.193233+00:00", "trade", 8.72, 100.0]
["2026-09-08T14:42:45.193235+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:42:45.193238+00:00", "trade", 8.72, 55.0]
["2026-09-08T14:42:45.193309+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:42:45.193322+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:42:45.193329+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:42:45.193333+00:00", "trade", 8.72, 100.0]
["2026-09-08T14:42:45.193334+00:00", "trade", 8.72, 100.0]
["2026-09-08T14:42:45.193337+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:42:45.193338+00:00", "trade", 8.72, 1.0]
["2026-09-08T14:42:45.193344+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:42:45.193351+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:42:45.193358+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:42:45.193364+00:00", "quote", 8.72, 8.72]
["2026-09-08T14:42:45.193371+00:00", "quote", 8.72, 8.72]
["2026-09-08T14:42:45.193378+00:00", "quote", 8.72, 8.72]
["2026-09-08T14:42:45.193384+00:00", "quote", 8.72, 8.72]
["2026-09-08T14:42:45.193386+00:00", "trade", 8.72, 58.0]
["2026-09-08T14:42:45.193392+00:00", "trade", 8.72, 5.0]
["2026-09-08T14:42:45.193392+00:00", "quote", 8.72, 8.72]
["2026-09-08T14:42:45.193394+00:00", "trade", 8.72, 300.0]
["2026-09-08T14:42:45.193394+00:00", "quote", 8.72, 8.72]
["2026-09-08T14:42:45.193407+00:00", "quote", 8.72, 8.72]
["2026-09-08T14:42:45.193414+00:00", "quote", 8.72, 8.72]
["2026-09-08T14:42:45.193422+00:00", "quote", 8.72, 8.72]
["2026-09-08T14:42:45.193436+00:00", "quote", 8.72, 8.72]
["2026-09-08T14:42:45.193452+00:00", "quote", 8.72, 8.72]
["2026-09-08T14:42:45.193460+00:00", "quote", 8.72, 8.72]
["2026-09-08T14:42:45.193467+00:00", "quote", 8.72, 8.72]
["2026-09-08T14:42:45.193489+00:00", "quote", 8.72, 8.72]
["2026-09-08T14:42:45.193496+00:00", "quote", 8.72, 8.72]
["2026-09-08T14:42:45.193530+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:42:45.193576+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:42:45.193722+00:00", "trade", 8.72, 51.0]
["2026-09-08T14:42:45.193749+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:42:45.193872+00:00", "trade", 8.72, 42.0]
["2026-09-08T14:42:45.193921+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:42:45.194171+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:42:45.194250+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:42:45.194391+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:42:45.195217+00:00", "trade", 8.72, 1.0]
["2026-09-08T14:42:45.197951+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:42:45.213760+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:42:45.224717+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:42:45.225009+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:42:45.241989+00:00", "trade", 8.715, 150.0]
["2026-09-08T14:42:45.241989+00:00", "trade", 8.715, 150.0]
["2026-09-08T14:42:45.242422+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:42:45.242608+00:00", "trade", 8.7184, 46.0]
["2026-09-08T14:42:45.390008+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:42:45.484350+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:42:45.484360+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:42:45.487678+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:42:45.488292+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:42:45.539877+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:42:45.539878+00:00", "trade", 8.71, 118.0]
["2026-09-08T14:42:45.539919+00:00", "trade", 8.71, 100.0]
["2026-09-08T14:42:45.539936+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:42:45.540158+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:42:45.540164+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:42:45.540171+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:42:45.540178+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:42:45.540195+00:00", "trade", 8.71, 382.0]
["2026-09-08T14:42:45.540195+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:42:45.540196+00:00", "trade", 8.71, 16.0]
["2026-09-08T14:42:45.540198+00:00", "trade", 8.71, 340.0]
["2026-09-08T14:42:45.540223+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:42:45.540237+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:42:45.540250+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:42:45.540257+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:42:45.540264+00:00", "trade", 8.71, 2.0]
["2026-09-08T14:42:45.540264+00:00", "trade", 8.71, 116.0]
["2026-09-08T14:42:45.540264+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:42:45.540271+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:42:45.540277+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:42:45.540283+00:00", "trade", 8.71, 100.0]
["2026-09-08T14:42:45.540283+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:42:45.540292+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:42:45.540293+00:00", "trade", 8.71, 18.0]
["2026-09-08T14:42:45.540297+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:42:45.540303+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:42:45.540325+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:42:45.540331+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:42:45.540338+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:42:45.540344+00:00", "quote", 8.71, 8.71]
["2026-09-08T14:42:45.540351+00:00", "quote", 8.71, 8.71]
["2026-09-08T14:42:45.540357+00:00", "trade", 8.71, 284.0]
["2026-09-08T14:42:45.540357+00:00", "quote", 8.71, 8.71]
["2026-09-08T14:42:45.540364+00:00", "quote", 8.71, 8.71]
["2026-09-08T14:42:45.540370+00:00", "quote", 8.71, 8.71]
["2026-09-08T14:42:45.540383+00:00", "quote", 8.71, 8.71]
["2026-09-08T14:42:45.540489+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:42:45.540576+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:42:45.540578+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:42:45.540601+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:42:45.540690+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:42:45.540691+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:42:45.540827+00:00", "trade", 8.71, 48.0]
["2026-09-08T14:42:45.541038+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:42:45.541041+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:42:45.541235+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:42:45.541493+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:42:45.541511+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:42:45.542251+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:42:45.542268+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:42:45.542965+00:00", "trade", 8.71, 11.0]
["2026-09-08T14:42:45.546631+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:42:45.562304+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:42:45.571917+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:42:45.577793+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:42:45.585903+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:42:45.586349+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:42:45.623463+00:00", "trade", 8.705, 1.0]
["2026-09-08T14:42:46.022301+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:42:46.029139+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:42:46.050577+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:42:46.050669+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:42:46.050676+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:42:46.050683+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:42:46.051126+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:42:46.505828+00:00", "trade", 8.7, 10.0]
["2026-09-08T14:42:46.507101+00:00", "trade", 8.705, 69.0]
["2026-09-08T14:42:46.507880+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:42:46.508358+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:42:46.518344+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:42:46.518621+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:42:46.519015+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:42:46.529290+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:42:46.550034+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:42:46.907868+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:42:47.037364+00:00", "trade", 8.705, 15.0]
["2026-09-08T14:42:47.127696+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:42:47.650620+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:42:47.896084+00:00", "trade", 8.7059, 150.0]
["2026-09-08T14:42:48.284299+00:00", "trade", 8.705, 1.0]
["2026-09-08T14:42:48.507015+00:00", "trade", 8.705, 35.0]
["2026-09-08T14:42:48.507636+00:00", "trade", 8.7084, 41.0]
["2026-09-08T14:42:49.995670+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:42:49.995797+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:42:50.043581+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:42:50.043648+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:42:50.044829+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:42:50.044857+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:42:50.044865+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:42:50.055643+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:42:50.055988+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:42:50.148101+00:00", "trade", 8.7029, 5.0]
["2026-09-08T14:42:50.372595+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:42:50.407381+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:42:50.634004+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:42:52.491749+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:42:52.811887+00:00", "trade", 8.7315, 123.0]
["2026-09-08T14:42:52.812090+00:00", "trade", 8.7315, 85.0]
["2026-09-08T14:42:52.812249+00:00", "trade", 8.7194, 57.0]
["2026-09-08T14:42:52.872483+00:00", "trade", 8.705, 100.0]
["2026-09-08T14:42:52.873118+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:42:52.873127+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:42:53.177658+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:42:53.714758+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:42:54.514720+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:42:54.651289+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:42:54.664170+00:00", "trade", 8.7068, 1.0]
["2026-09-08T14:42:54.856699+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:42:54.856700+00:00", "trade", 8.7, 100.0]
["2026-09-08T14:42:54.856701+00:00", "trade", 8.7, 600.0]
["2026-09-08T14:42:54.856703+00:00", "trade", 8.7, 20.0]
["2026-09-08T14:42:54.856707+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:42:54.856720+00:00", "trade", 8.7, 5.0]
["2026-09-08T14:42:54.856760+00:00", "trade", 8.7, 6.0]
["2026-09-08T14:42:54.856766+00:00", "trade", 8.7, 28.0]
["2026-09-08T14:42:54.856805+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:42:54.856819+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:42:54.856826+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:42:54.856833+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:42:54.856839+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:42:54.856847+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:42:54.856869+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:42:54.856875+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:42:54.856889+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:42:54.856910+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:42:54.856916+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:42:54.857045+00:00", "quote", 8.7, 8.7]
["2026-09-08T14:42:54.857048+00:00", "quote", 8.7, 8.7]
["2026-09-08T14:42:54.857060+00:00", "quote", 8.7, 8.7]
["2026-09-08T14:42:54.857088+00:00", "trade", 8.7, 300.0]
["2026-09-08T14:42:54.857089+00:00", "trade", 8.7, 100.0]
["2026-09-08T14:42:54.857117+00:00", "quote", 8.7, 8.7]
["2026-09-08T14:42:54.857124+00:00", "quote", 8.7, 8.7]
["2026-09-08T14:42:54.857132+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:42:54.857139+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:42:54.857145+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:42:54.857159+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:42:54.857174+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:42:54.857188+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:42:54.857274+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:42:54.857332+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:42:54.857345+00:00", "trade", 8.7006, 40.0]
["2026-09-08T14:42:54.857515+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:42:54.857532+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:42:54.858057+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:42:54.858179+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:42:54.858293+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:42:54.858518+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:42:54.858704+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:42:54.858854+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:42:54.869469+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:42:54.874507+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:42:54.874809+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:42:54.896260+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:42:54.919358+00:00", "trade", 8.695, 1200.0]
["2026-09-08T14:42:54.919972+00:00", "trade", 8.6964, 83.0]
["2026-09-08T14:42:54.957228+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:42:54.961833+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:42:55.122375+00:00", "trade", 8.69, 39.0]
["2026-09-08T14:42:55.139243+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:42:55.139287+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:42:55.332441+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:42:55.332492+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:42:55.352094+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:42:55.555664+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:42:55.556452+00:00", "trade", 8.69, 1.0]
["2026-09-08T14:42:56.098463+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:42:56.098516+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:42:56.200883+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:42:56.200935+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:42:56.399326+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:42:56.399370+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:42:58.450036+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:42:58.450085+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:42:58.450795+00:00", "trade", 8.695, 100.0]
["2026-09-08T14:42:58.450866+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:42:58.525633+00:00", "trade", 8.6926, 100.0]
["2026-09-08T14:43:00.657025+00:00", "trade", 8.7022, 15.0]
["2026-09-08T14:43:01.950018+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:43:01.950084+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:43:01.950830+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:43:01.960121+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:43:02.762970+00:00", "trade", 8.695, 1.0]
["2026-09-08T14:43:03.045483+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:43:03.046018+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:43:03.200310+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:43:03.565136+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:43:06.053693+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:43:06.306782+00:00", "trade", 8.695, 1.0]
["2026-09-08T14:43:06.337278+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:43:06.337460+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:43:06.418519+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:43:06.435828+00:00", "trade", 8.7022, 1.0]
["2026-09-08T14:43:06.921121+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:43:06.927549+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:43:06.928072+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:43:06.928221+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:43:06.938122+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:43:06.976453+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:43:07.077134+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:43:07.185519+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:43:07.564172+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:43:08.381119+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:43:08.381649+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:43:08.437335+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:43:08.437342+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:43:10.377268+00:00", "trade", 8.7159, 1.0]
["2026-09-08T14:43:10.379205+00:00", "trade", 8.69, 11.0]
["2026-09-08T14:43:10.379206+00:00", "trade", 8.69, 1.0]
["2026-09-08T14:43:10.379275+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:43:10.379282+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:43:10.379289+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:43:10.379295+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:43:10.379308+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:43:10.379315+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:43:10.379328+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:43:10.379485+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:43:10.379493+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:43:10.379499+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:43:10.379506+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:43:10.379514+00:00", "quote", 8.69, 8.69]
["2026-09-08T14:43:10.379521+00:00", "quote", 8.69, 8.69]
["2026-09-08T14:43:10.379523+00:00", "trade", 8.69, 3366.0]
["2026-09-08T14:43:10.379524+00:00", "quote", 8.69, 8.69]
["2026-09-08T14:43:10.379526+00:00", "trade", 8.69, 100.0]
["2026-09-08T14:43:10.379542+00:00", "quote", 8.69, 8.69]
["2026-09-08T14:43:10.379548+00:00", "quote", 8.69, 8.69]
["2026-09-08T14:43:10.379555+00:00", "quote", 8.69, 8.69]
["2026-09-08T14:43:10.379568+00:00", "quote", 8.69, 8.69]
["2026-09-08T14:43:10.379576+00:00", "quote", 8.69, 8.69]
["2026-09-08T14:43:10.379583+00:00", "quote", 8.69, 8.69]
["2026-09-08T14:43:10.379589+00:00", "quote", 8.69, 8.69]
["2026-09-08T14:43:10.379595+00:00", "quote", 8.69, 8.69]
["2026-09-08T14:43:10.379602+00:00", "quote", 8.69, 8.69]
["2026-09-08T14:43:10.379621+00:00", "quote", 8.69, 8.69]
["2026-09-08T14:43:10.379627+00:00", "quote", 8.69, 8.69]
["2026-09-08T14:43:10.379634+00:00", "quote", 8.69, 8.69]
["2026-09-08T14:43:10.379640+00:00", "quote", 8.69, 8.69]
["2026-09-08T14:43:10.379659+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:43:10.379945+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:43:10.380103+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:43:10.380116+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:43:10.380178+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:43:10.380186+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:43:10.380193+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:43:10.380238+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:43:10.380291+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:43:10.380316+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:43:10.380432+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:43:10.380579+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:43:10.380616+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:43:10.380632+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:43:10.380743+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:43:10.381170+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:43:10.384957+00:00", "trade", 8.685, 124.0]
["2026-09-08T14:43:10.388616+00:00", "trade", 8.69, 7.0]
["2026-09-08T14:43:10.396517+00:00", "trade", 8.6871, 1.0]
["2026-09-08T14:43:10.480144+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:43:10.522165+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:43:10.680303+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:43:10.958215+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:43:10.958452+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:43:10.958684+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:43:10.959193+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:43:10.960869+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:43:10.961608+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:43:10.961687+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:43:10.961769+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:43:10.968143+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:43:11.004357+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:43:11.228767+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:43:11.246334+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:43:11.336664+00:00", "trade", 8.7245, 100.0]
["2026-09-08T14:43:12.436180+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:43:12.436245+00:00", "trade", 8.69, 80.0]
["2026-09-08T14:43:12.436246+00:00", "trade", 8.69, 100.0]
["2026-09-08T14:43:12.436248+00:00", "trade", 8.69, 18.0]
["2026-09-08T14:43:12.436249+00:00", "trade", 8.69, 800.0]
["2026-09-08T14:43:12.436272+00:00", "trade", 8.69, 10.0]
["2026-09-08T14:43:12.436285+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:43:12.436292+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:43:12.436312+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:43:12.436320+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:43:12.436326+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:43:12.436333+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:43:12.436340+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:43:12.436342+00:00", "trade", 8.69, 500.0]
["2026-09-08T14:43:12.436347+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:43:12.436351+00:00", "trade", 8.69, 500.0]
["2026-09-08T14:43:12.436354+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:43:12.436360+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:43:12.436374+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:43:12.436381+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:43:12.436387+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:43:12.436393+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:43:12.436407+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:43:12.436433+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:43:12.436439+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:43:12.436454+00:00", "quote", 8.68, 8.69]
["2026-09-08T14:43:12.436461+00:00", "quote", 8.69, 8.69]
["2026-09-08T14:43:12.436468+00:00", "quote", 8.69, 8.69]
["2026-09-08T14:43:12.436474+00:00", "quote", 8.69, 8.69]
["2026-09-08T14:43:12.436482+00:00", "quote", 8.69, 8.69]
["2026-09-08T14:43:12.436488+00:00", "quote", 8.69, 8.69]
["2026-09-08T14:43:12.436494+00:00", "quote", 8.69, 8.69]
["2026-09-08T14:43:12.436501+00:00", "quote", 8.69, 8.69]
["2026-09-08T14:43:12.436510+00:00", "quote", 8.69, 8.69]
["2026-09-08T14:43:12.436514+00:00", "quote", 8.69, 8.69]
["2026-09-08T14:43:12.436542+00:00", "quote", 8.69, 8.69]
["2026-09-08T14:43:12.436614+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:43:12.436642+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:43:12.436667+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:43:12.436712+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:43:12.436783+00:00", "trade", 8.69, 1.0]
["2026-09-08T14:43:12.436870+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:43:12.436883+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:43:12.436903+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:43:12.436970+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:43:12.436978+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:43:12.437307+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:43:12.437345+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:43:12.438665+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:43:12.438677+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:43:12.439088+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:43:12.497941+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:43:12.508251+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:43:12.508441+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:43:12.508883+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:43:12.509082+00:00", "trade", 8.7, 72.0]
["2026-09-08T14:43:12.509084+00:00", "trade", 8.7, 7.0]
["2026-09-08T14:43:12.509087+00:00", "trade", 8.7, 121.0]
["2026-09-08T14:43:12.509105+00:00", "trade", 8.7, 79.0]
["2026-09-08T14:43:12.509107+00:00", "trade", 8.7, 36.0]
["2026-09-08T14:43:12.509108+00:00", "trade", 8.7, 5.0]
["2026-09-08T14:43:12.509119+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:43:12.509125+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:43:12.509138+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:43:12.509144+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:43:12.509183+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:43:12.509354+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:43:12.509361+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:43:12.509375+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:43:12.509382+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:43:12.509390+00:00", "trade", 8.7, 1100.0]
["2026-09-08T14:43:12.509406+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:43:12.509419+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:43:12.509426+00:00", "trade", 8.7, 47.0]
["2026-09-08T14:43:12.509439+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:43:12.509446+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:43:12.509484+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:43:12.509498+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:43:12.509501+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:43:12.509512+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:43:12.509520+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:43:12.509548+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:43:12.509583+00:00", "quote", 8.69, 8.7]
["2026-09-08T14:43:12.509595+00:00", "quote", 8.7, 8.7]
["2026-09-08T14:43:12.509607+00:00", "quote", 8.7, 8.7]
["2026-09-08T14:43:12.509611+00:00", "trade", 8.7, 9.0]
["2026-09-08T14:43:12.509614+00:00", "quote", 8.7, 8.7]
["2026-09-08T14:43:12.509621+00:00", "quote", 8.7, 8.7]
["2026-09-08T14:43:12.509640+00:00", "quote", 8.7, 8.7]
["2026-09-08T14:43:12.509655+00:00", "quote", 8.7, 8.7]
["2026-09-08T14:43:12.509662+00:00", "quote", 8.7, 8.7]
["2026-09-08T14:43:12.509677+00:00", "quote", 8.7, 8.7]
["2026-09-08T14:43:12.509687+00:00", "trade", 8.7, 16.0]
["2026-09-08T14:43:12.509688+00:00", "trade", 8.7, 160.0]
["2026-09-08T14:43:12.509688+00:00", "trade", 8.7, 100.0]
["2026-09-08T14:43:12.509689+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:12.509705+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:12.509804+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:12.509883+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:12.510018+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:12.510051+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:12.510077+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:12.510161+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:12.510168+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:12.510174+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:12.510187+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:12.510206+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:12.510234+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:12.510617+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:12.510640+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:12.510941+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:12.511391+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:12.514513+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:12.514958+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:12.522231+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:12.676835+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:12.677294+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:12.833010+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:13.510266+00:00", "trade", 8.7, 2.0]
["2026-09-08T14:43:13.846976+00:00", "trade", 8.7167, 1.0]
["2026-09-08T14:43:14.401358+00:00", "trade", 8.705, 9.0]
["2026-09-08T14:43:15.126510+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:15.126517+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:15.130200+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:15.130662+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:15.136568+00:00", "trade", 8.71, 100.0]
["2026-09-08T14:43:15.137058+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:15.137172+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:15.137342+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:15.137542+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:15.137599+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:15.137999+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:15.139501+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:15.139941+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:15.146998+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:15.295441+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:15.295724+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:15.296065+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:15.296472+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:15.296608+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:15.296681+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:15.297176+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:15.297621+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:15.297689+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:15.298079+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:15.299275+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:15.305652+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:15.322269+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:15.322323+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:15.439333+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:15.439415+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:15.475036+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:15.724093+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:15.724191+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:15.724345+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:15.724353+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:15.724398+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:15.724449+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:15.724705+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:15.724766+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:15.724839+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:15.724906+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:15.724917+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:15.725028+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:15.725215+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:15.725252+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:15.725302+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:15.725698+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:15.727760+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:15.728211+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:15.728224+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:15.734134+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:16.032075+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:16.098215+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:16.414382+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:16.415562+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:16.415650+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:17.402950+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:17.403403+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:17.457477+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:18.103644+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:18.103949+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:18.104053+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:18.104078+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:18.104143+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:18.104150+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:18.104181+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:18.104509+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:18.104584+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:18.104633+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:18.104640+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:18.104659+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:18.104684+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:18.104857+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:18.105050+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:18.105076+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:18.105132+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:18.182386+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:18.182411+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:18.184375+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:18.216382+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:18.216770+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:18.216841+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:18.216874+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:18.217006+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:18.217194+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:18.217364+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:18.217669+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:18.217695+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:18.217811+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:18.218103+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:18.218171+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:18.219019+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:18.220931+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:18.221385+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:18.274409+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:18.289746+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:18.377018+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:18.379531+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:18.380016+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:18.380420+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:18.380500+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:18.380863+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:18.383760+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:18.384212+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:18.406929+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:18.407264+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:18.407407+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:18.511162+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:18.511173+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:18.511189+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:19.132243+00:00", "trade", 8.7037, 1.0]
["2026-09-08T14:43:19.135455+00:00", "trade", 8.71, 100.0]
["2026-09-08T14:43:19.135467+00:00", "trade", 8.71, 100.0]
["2026-09-08T14:43:19.135478+00:00", "trade", 8.71, 100.0]
["2026-09-08T14:43:19.135482+00:00", "trade", 8.71, 100.0]
["2026-09-08T14:43:19.135492+00:00", "trade", 8.71, 100.0]
["2026-09-08T14:43:19.135526+00:00", "quote", 8.7, 8.72]
["2026-09-08T14:43:19.135530+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:43:19.135537+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:43:19.135544+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:43:19.135561+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:43:19.135601+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:43:19.135929+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:43:19.135987+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:43:19.135999+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:43:19.136099+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:43:19.136117+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:43:19.136141+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:43:19.136155+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:43:19.137757+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:43:19.137764+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:43:19.138503+00:00", "trade", 8.715, 200.0]
["2026-09-08T14:43:19.139124+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:43:19.141613+00:00", "trade", 8.71, 100.0]
["2026-09-08T14:43:19.143169+00:00", "trade", 8.715, 200.0]
["2026-09-08T14:43:19.151251+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:43:19.158632+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:43:19.261930+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:43:19.509134+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:43:19.510429+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:43:19.656934+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:43:19.657405+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:43:19.657418+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:43:19.657505+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:43:19.867086+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:43:20.153655+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:43:20.168541+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:43:21.111724+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:43:21.698429+00:00", "trade", 8.7212, 100.0]
["2026-09-08T14:43:22.384748+00:00", "trade", 8.715, 100.0]
["2026-09-08T14:43:22.529313+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:43:22.773919+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:43:23.135864+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:43:23.136187+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:43:23.147487+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:43:24.124523+00:00", "trade", 8.715, 10.0]
["2026-09-08T14:43:24.542948+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:43:24.543312+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:43:24.546868+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:43:24.615858+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:43:24.616541+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:43:24.620079+00:00", "trade", 8.703, 10.0]
["2026-09-08T14:43:24.620537+00:00", "trade", 8.703, 2.0]
["2026-09-08T14:43:24.621512+00:00", "trade", 8.703, 2.0]
["2026-09-08T14:43:25.176841+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:43:25.176848+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:43:25.177305+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:43:25.406484+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:43:25.406948+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:43:25.410288+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:43:25.410329+00:00", "quote", 8.71, 8.71]
["2026-09-08T14:43:25.410336+00:00", "quote", 8.71, 8.71]
["2026-09-08T14:43:25.410364+00:00", "quote", 8.71, 8.71]
["2026-09-08T14:43:25.410534+00:00", "quote", 8.71, 8.71]
["2026-09-08T14:43:25.410568+00:00", "quote", 8.71, 8.71]
["2026-09-08T14:43:25.410675+00:00", "trade", 8.71, 100.0]
["2026-09-08T14:43:25.410677+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:25.410811+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:25.410853+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:25.410893+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:25.410902+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:25.410925+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:25.410981+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:25.411013+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:25.411070+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:25.411086+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:25.411274+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:25.411298+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:25.411352+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:25.411377+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:25.411798+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:25.411913+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:25.411925+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:25.412599+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:25.413055+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:25.415132+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:25.415185+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:25.463327+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:25.623632+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:25.623659+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:25.635665+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:25.996636+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:26.290228+00:00", "trade", 8.7178, 2.0]
["2026-09-08T14:43:26.410829+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:28.590366+00:00", "trade", 8.7211, 105.0]
["2026-09-08T14:43:28.802555+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:28.802605+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:29.402730+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:29.855725+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:29.856181+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:29.856216+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:29.856235+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:29.856589+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:29.856627+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:29.856634+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:29.856670+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:29.858636+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:29.859022+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:29.865640+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:29.916586+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:30.114136+00:00", "trade", 8.705, 18.0]
["2026-09-08T14:43:30.114364+00:00", "trade", 8.7211, 1.0]
["2026-09-08T14:43:30.645156+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:31.587270+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:31.608280+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:31.608304+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:31.608377+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:31.608467+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:31.610240+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:31.613764+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:31.618446+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:31.618447+00:00", "trade", 8.71, 400.0]
["2026-09-08T14:43:31.618448+00:00", "trade", 8.71, 140.0]
["2026-09-08T14:43:31.618545+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:31.618551+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:31.618558+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:31.618571+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:31.618584+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:31.618848+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:31.618888+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:31.618896+00:00", "quote", 8.71, 8.71]
["2026-09-08T14:43:31.618906+00:00", "quote", 8.71, 8.71]
["2026-09-08T14:43:31.618912+00:00", "quote", 8.71, 8.71]
["2026-09-08T14:43:31.618926+00:00", "quote", 8.71, 8.71]
["2026-09-08T14:43:31.618932+00:00", "quote", 8.71, 8.71]
["2026-09-08T14:43:31.618939+00:00", "quote", 8.71, 8.71]
["2026-09-08T14:43:31.618946+00:00", "quote", 8.71, 8.71]
["2026-09-08T14:43:31.618959+00:00", "quote", 8.71, 8.71]
["2026-09-08T14:43:31.618972+00:00", "quote", 8.71, 8.71]
["2026-09-08T14:43:31.618996+00:00", "trade", 8.71, 100.0]
["2026-09-08T14:43:31.618997+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:43:31.619275+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:43:31.619335+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:43:31.619381+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:43:31.619392+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:43:31.619463+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:43:31.619473+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:43:31.621223+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:43:31.629923+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:43:31.630294+00:00", "trade", 8.715, 50.0]
["2026-09-08T14:43:31.630366+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:43:31.643481+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:43:31.652322+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:43:31.654165+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:43:31.666452+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:43:31.666920+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:43:31.667261+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:43:31.667711+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:43:31.668984+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:43:31.683614+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:43:31.835364+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:43:32.264717+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:43:32.264752+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:43:32.265970+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:43:32.296066+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:43:32.918243+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:43:33.475170+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:43:33.485978+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:43:33.814073+00:00", "trade", 8.712, 150.0]
["2026-09-08T14:43:33.834236+00:00", "trade", 8.7123, 250.0]
["2026-09-08T14:43:33.835137+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:43:34.105439+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:43:34.110275+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:43:34.272170+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:43:35.022292+00:00", "trade", 8.715, 100.0]
["2026-09-08T14:43:35.023080+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:43:35.023532+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:43:35.023980+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:43:35.023999+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:43:35.040732+00:00", "trade", 8.715, 100.0]
["2026-09-08T14:43:35.052641+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:43:35.550524+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:43:35.550675+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:43:35.550861+00:00", "trade", 8.71, 116.0]
["2026-09-08T14:43:35.551197+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:43:35.551267+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:43:35.551309+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:43:35.551413+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:43:35.551587+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:43:35.551749+00:00", "quote", 8.71, 8.71]
["2026-09-08T14:43:35.551763+00:00", "quote", 8.71, 8.71]
["2026-09-08T14:43:35.551769+00:00", "quote", 8.71, 8.71]
["2026-09-08T14:43:35.551815+00:00", "quote", 8.71, 8.71]
["2026-09-08T14:43:35.551928+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:35.552070+00:00", "quote", 8.7, 8.72]
["2026-09-08T14:43:35.552077+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:43:35.552094+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:43:35.552101+00:00", "trade", 8.71, 100.0]
["2026-09-08T14:43:35.552215+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:43:35.552286+00:00", "quote", 8.71, 8.71]
["2026-09-08T14:43:35.552398+00:00", "quote", 8.71, 8.71]
["2026-09-08T14:43:35.552405+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:35.552409+00:00", "quote", 8.7, 8.72]
["2026-09-08T14:43:35.552413+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:35.552425+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:35.552854+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:35.552868+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:35.552881+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:35.553088+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:35.553578+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:35.554001+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:35.558879+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:35.582632+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:35.582941+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:35.583127+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:35.583156+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:36.013801+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:36.013818+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:36.013862+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:36.014183+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:36.014310+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:36.036119+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:36.036128+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:36.355095+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:36.355439+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:36.355913+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:36.366675+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:36.366929+00:00", "trade", 8.705, 150.0]
["2026-09-08T14:43:36.367139+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:36.385156+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:36.759667+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:37.066232+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:37.066684+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:37.465860+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:37.466333+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:37.484655+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:39.490272+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:39.492740+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:39.506384+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:40.031839+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:40.031936+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:40.032160+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:40.032233+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:40.039980+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:40.039998+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:40.058116+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:40.236606+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:40.237065+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:40.285986+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:41.042022+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:41.051581+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:41.052093+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:41.052112+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:41.052570+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:41.061490+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:41.205842+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:41.205918+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:41.206409+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:41.206870+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:41.215785+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:41.277262+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:41.710520+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:41.710983+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:41.710993+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:41.752859+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:41.753127+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:41.753644+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:41.753664+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:41.754128+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:41.763070+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:41.996925+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:41.997385+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:42.027390+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:42.027898+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:42.028425+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:42.028447+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:42.028459+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:42.028906+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:42.037847+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:42.050074+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:42.643520+00:00", "trade", 8.705, 130.0]
["2026-09-08T14:43:43.100425+00:00", "trade", 8.705, 25.0]
["2026-09-08T14:43:43.178621+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:43.179090+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:43.180107+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:43.206511+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:43.373388+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:44.487216+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:44.487325+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:44.583365+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:44.848998+00:00", "trade", 8.7086, 4.0]
["2026-09-08T14:43:45.270209+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:45.273061+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:45.280715+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:45.304373+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:45.304389+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:45.306710+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:45.307636+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:45.308589+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:45.313228+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:45.371842+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:45.527459+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:45.528197+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:45.616909+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:45.617383+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:45.618697+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:45.627793+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:45.673684+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:45.731426+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:45.731929+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:45.783316+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:45.954324+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:45.979156+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:46.117870+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:46.127433+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:46.497518+00:00", "trade", 8.705, 12.0]
["2026-09-08T14:43:46.570016+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:46.891155+00:00", "trade", 8.705, 25.0]
["2026-09-08T14:43:46.891947+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:46.892397+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:47.015220+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:47.051648+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:47.534160+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:47.534611+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:47.552418+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:47.552877+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:47.562602+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:47.799604+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:48.209248+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:48.213106+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:48.213562+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:48.284715+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:49.710494+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:49.710805+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:49.710818+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:49.710947+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:49.713232+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:49.734124+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:49.743965+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:50.027451+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:51.177894+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:51.179164+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:51.179209+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:51.181640+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:51.181651+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:51.181968+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:51.201688+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:51.479733+00:00", "trade", 8.705, 300.0]
["2026-09-08T14:43:51.783269+00:00", "trade", 8.7195, 1.0]
["2026-09-08T14:43:51.783470+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:51.783835+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:51.784288+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:52.004911+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:52.005850+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:52.006311+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:52.019465+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:52.217867+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:52.325401+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:52.325795+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:52.361927+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:52.495611+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:52.510437+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:52.817439+00:00", "trade", 8.7212, 29.0]
["2026-09-08T14:43:53.723290+00:00", "trade", 8.7205, 43.0]
["2026-09-08T14:43:53.817520+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:53.839848+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:54.503789+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:54.504278+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:54.521722+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:55.063241+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:55.063701+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:55.064184+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:55.224081+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:55.234421+00:00", "trade", 8.7099, 1.0]
["2026-09-08T14:43:55.328571+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:55.328707+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:55.351193+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:55.522369+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:56.352139+00:00", "trade", 8.7076, 10.0]
["2026-09-08T14:43:56.811578+00:00", "trade", 8.705, 200.0]
["2026-09-08T14:43:56.822637+00:00", "trade", 8.705, 100.0]
["2026-09-08T14:43:57.999288+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:58.047203+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:58.047280+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:58.047762+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:58.047782+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:58.047797+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:58.048137+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:58.048625+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:58.048646+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:58.049086+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:58.056768+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:58.056774+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:59.038428+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:59.070650+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:59.071112+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:59.071474+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:59.164547+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:59.165306+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:59.165319+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:59.165347+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:59.165462+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:59.165473+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:59.165769+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:59.187890+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:59.187932+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:59.188340+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:43:59.877366+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:44:00.004214+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:44:00.027253+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:44:00.027751+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:44:00.027771+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:44:00.028211+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:44:00.085880+00:00", "trade", 8.6984, 1.0]
["2026-09-08T14:44:00.086668+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:44:00.216089+00:00", "trade", 8.7195, 1.0]
["2026-09-08T14:44:00.564097+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:44:00.565444+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:44:00.566024+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:44:00.566431+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:44:00.566541+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:44:00.628132+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:44:00.638233+00:00", "quote", 8.7, 8.72]
["2026-09-08T14:44:00.638234+00:00", "trade", 8.71, 128.0]
["2026-09-08T14:44:00.638247+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:00.638254+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:00.638261+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:00.638268+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:00.638275+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:00.638281+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:00.638288+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:00.638294+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:00.638301+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:00.638308+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:00.638321+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:00.638335+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:00.638342+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:00.638348+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:00.638354+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:00.638361+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:00.638369+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:00.638375+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:00.638748+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:00.638765+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:00.638810+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:00.638836+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:00.638850+00:00", "trade", 8.71, 32.0]
["2026-09-08T14:44:00.638867+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:00.638875+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:00.638882+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:00.638899+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:00.638917+00:00", "trade", 8.71, 26.0]
["2026-09-08T14:44:00.638920+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:00.638927+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:00.638934+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:00.638941+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:00.638994+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:00.639005+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:00.639028+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:00.639046+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:00.639063+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:00.639077+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:00.639159+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:00.639844+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:00.643249+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:00.645977+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:00.649310+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:00.670428+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:00.670452+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:00.670459+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:00.670716+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:00.678069+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:00.678521+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:01.068271+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:01.070558+00:00", "trade", 8.72, 22.0]
["2026-09-08T14:44:02.776832+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:02.784323+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:02.869277+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:02.897678+00:00", "trade", 8.7175, 71.0]
["2026-09-08T14:44:02.898941+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:03.003124+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:03.003632+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:03.004039+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:03.013058+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:03.013528+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:03.013973+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:03.014411+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:03.073252+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:03.110051+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:03.219575+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:03.222071+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:03.222510+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:03.229522+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:03.542713+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:03.543158+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:03.544547+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:03.545443+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:03.545883+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:03.546336+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:03.553209+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:03.553678+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:04.059423+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:05.413740+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:05.413831+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:05.414670+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:05.464896+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:05.781196+00:00", "trade", 8.7172, 1.0]
["2026-09-08T14:44:08.527487+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:08.527535+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:08.527950+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:08.549426+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:08.803932+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:08.806130+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:09.521413+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:09.521863+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:10.668339+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:10.756103+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:10.807075+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:11.142074+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:11.160542+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:11.160609+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:11.161029+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:11.161143+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:11.173036+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:11.173785+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:11.241070+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:11.717641+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:12.170494+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:12.328365+00:00", "trade", 8.7124, 55.0]
["2026-09-08T14:44:13.453882+00:00", "trade", 8.715, 200.0]
["2026-09-08T14:44:14.034049+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:14.034596+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:14.034907+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:14.035059+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:14.066098+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:14.066105+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:14.066495+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:14.066836+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:14.077348+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:14.524115+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:15.148785+00:00", "trade", 8.715, 21.0]
["2026-09-08T14:44:15.183791+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:16.500973+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:17.874224+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:18.225079+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:18.225424+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:18.225502+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:18.225902+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:18.244896+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:18.454219+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:18.900869+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:18.900877+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:19.300418+00:00", "trade", 8.715, 25.0]
["2026-09-08T14:44:19.461528+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:19.581105+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:20.943138+00:00", "trade", 8.7171, 2.0]
["2026-09-08T14:44:20.943504+00:00", "trade", 8.7171, 1.0]
["2026-09-08T14:44:21.090892+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:21.181369+00:00", "trade", 8.705, 122.0]
["2026-09-08T14:44:21.182144+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:23.455184+00:00", "trade", 8.715, 200.0]
["2026-09-08T14:44:23.689639+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:23.705842+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:23.746617+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:23.747070+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:23.747462+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:23.764121+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:23.804764+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:24.060667+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:24.061392+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:24.244314+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:25.662197+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:25.662298+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:25.662652+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:25.689809+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:25.689829+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:25.748538+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:25.759858+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:25.849137+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:26.261343+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:26.781761+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:26.782219+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:26.890858+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:26.891305+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:26.968141+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:27.493896+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:27.494347+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:27.656740+00:00", "trade", 8.7102, 1.0]
["2026-09-08T14:44:27.666393+00:00", "trade", 8.715, 10.0]
["2026-09-08T14:44:27.666394+00:00", "trade", 8.715, 90.0]
["2026-09-08T14:44:27.667562+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:28.062340+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:28.062606+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:28.086800+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:28.316284+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:28.316753+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:28.478404+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:28.541541+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:28.541999+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:28.603512+00:00", "trade", 8.715, 27.0]
["2026-09-08T14:44:28.620715+00:00", "trade", 8.7202, 1.0]
["2026-09-08T14:44:30.057137+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:30.318076+00:00", "trade", 8.71, 6.0]
["2026-09-08T14:44:30.334003+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:30.542109+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:31.126657+00:00", "trade", 8.7104, 2.0]
["2026-09-08T14:44:31.133029+00:00", "trade", 8.7104, 17.0]
["2026-09-08T14:44:31.133068+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:31.154514+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:31.578556+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:31.578813+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:31.579280+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:31.607994+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:31.608107+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:31.930439+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:31.934769+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:32.031253+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:34.275136+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:34.366465+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:34.460685+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:34.461141+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:34.481469+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:34.708232+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:35.041053+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:35.041739+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:35.064347+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:35.300660+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:35.302442+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:35.344696+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:35.753776+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:36.083571+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:36.083835+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:36.128750+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:36.665236+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:36.691081+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:36.950773+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:37.052788+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:37.055763+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:37.055763+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:37.055766+00:00", "trade", 8.71, 100.0]
["2026-09-08T14:44:37.055873+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:37.056164+00:00", "trade", 8.715, 2.0]
["2026-09-08T14:44:37.057045+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:37.057724+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:37.113929+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:37.131227+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:37.131258+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:37.308203+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:37.881647+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:37.979352+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:37.979399+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:38.180326+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:38.180369+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:39.031943+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:39.111739+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:39.111786+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:39.111835+00:00", "trade", 8.715, 4.0]
["2026-09-08T14:44:39.279674+00:00", "trade", 8.715, 100.0]
["2026-09-08T14:44:39.280057+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:39.837778+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:40.387786+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:40.387788+00:00", "trade", 8.71, 1.0]
["2026-09-08T14:44:40.387790+00:00", "trade", 8.71, 100.0]
["2026-09-08T14:44:40.387791+00:00", "trade", 8.71, 41.0]
["2026-09-08T14:44:40.387794+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:40.387795+00:00", "trade", 8.71, 5.0]
["2026-09-08T14:44:40.387796+00:00", "trade", 8.71, 100.0]
["2026-09-08T14:44:40.387821+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:40.387840+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:40.387848+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:40.387855+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:40.387861+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:40.387868+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:40.387875+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:40.387881+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:40.387888+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:40.387894+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:40.387909+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:44:40.387916+00:00", "quote", 8.71, 8.71]
["2026-09-08T14:44:40.387923+00:00", "quote", 8.71, 8.71]
["2026-09-08T14:44:40.387929+00:00", "quote", 8.71, 8.71]
["2026-09-08T14:44:40.387935+00:00", "quote", 8.71, 8.71]
["2026-09-08T14:44:40.387950+00:00", "quote", 8.71, 8.71]
["2026-09-08T14:44:40.387956+00:00", "quote", 8.71, 8.71]
["2026-09-08T14:44:40.387957+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:44:40.387970+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:44:40.387992+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:44:40.388046+00:00", "trade", 8.71, 5.0]
["2026-09-08T14:44:40.388084+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:44:40.388194+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:44:40.388386+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:44:40.388400+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:44:40.388489+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:44:40.388569+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:44:40.388780+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:44:40.388858+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:44:40.388940+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:44:40.389159+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:44:40.395534+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:44:40.407776+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:44:40.416318+00:00", "trade", 8.7023, 2.0]
["2026-09-08T14:44:40.416756+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:44:40.417177+00:00", "trade", 8.7023, 1.0]
["2026-09-08T14:44:40.429493+00:00", "trade", 8.705, 18.0]
["2026-09-08T14:44:41.198253+00:00", "trade", 8.705, 50.0]
["2026-09-08T14:44:41.201219+00:00", "trade", 8.705, 50.0]
["2026-09-08T14:44:41.201808+00:00", "trade", 8.705, 100.0]
["2026-09-08T14:44:41.201811+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:44:41.268873+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:44:41.269040+00:00", "trade", 8.7201, 2.0]
["2026-09-08T14:44:41.546336+00:00", "trade", 8.705, 49.0]
["2026-09-08T14:44:41.730530+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:44:41.734014+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:44:41.767680+00:00", "trade", 8.705, 100.0]
["2026-09-08T14:44:41.767798+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:44:41.768182+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:44:41.816172+00:00", "trade", 8.705, 1.0]
["2026-09-08T14:44:41.875431+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:44:44.372035+00:00", "trade", 8.7075, 25.0]
["2026-09-08T14:44:44.373843+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:44:44.375824+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:44:44.392359+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:44:44.505686+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:44:44.619563+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:44:44.933969+00:00", "trade", 8.7098, 19.0]
["2026-09-08T14:44:45.714895+00:00", "trade", 8.708, 1.0]
["2026-09-08T14:44:45.719813+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:44:45.720319+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:44:45.720350+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:44:45.734677+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:44:45.754480+00:00", "trade", 8.705, 158.0]
["2026-09-08T14:44:45.755044+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:44:45.755213+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:44:45.765102+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:44:46.213376+00:00", "trade", 8.705, 30.0]
["2026-09-08T14:44:46.964061+00:00", "trade", 8.705, 44.0]
["2026-09-08T14:44:47.078403+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:44:47.078601+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:44:47.118100+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:44:47.244000+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:44:47.244466+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:44:47.249167+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:44:48.378746+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:44:48.379090+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:44:49.958512+00:00", "trade", 8.7, 50.0]
["2026-09-08T14:44:51.060266+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:44:51.123083+00:00", "trade", 8.705, 11.0]
["2026-09-08T14:44:51.962320+00:00", "trade", 8.705, 3.0]
["2026-09-08T14:44:51.963729+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:44:51.964181+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:44:51.964196+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:44:51.964312+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:44:51.964553+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:44:52.018598+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:44:52.496061+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:44:52.524898+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:44:52.525342+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:44:52.552307+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:44:52.552764+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:44:52.565409+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:44:52.677458+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:44:52.677559+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:44:52.678150+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:44:52.687594+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:44:52.813367+00:00", "trade", 8.6997, 122.0]
["2026-09-08T14:44:53.023814+00:00", "trade", 8.7076, 2.0]
["2026-09-08T14:44:53.024183+00:00", "trade", 8.7076, 1.0]
["2026-09-08T14:44:53.137831+00:00", "trade", 8.7001, 15.0]
["2026-09-08T14:44:53.813371+00:00", "trade", 8.6997, 119.0]
["2026-09-08T14:44:53.813406+00:00", "trade", 8.6997, 119.0]
["2026-09-08T14:44:55.788636+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:44:55.789093+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:44:56.415775+00:00", "trade", 8.7032, 40.0]
["2026-09-08T14:44:56.416202+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:44:56.421534+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:44:56.504582+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:44:56.505039+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:44:56.530374+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:44:56.530714+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:44:56.533834+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:44:56.533904+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:44:56.533931+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:44:56.538370+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:44:56.538397+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:44:56.542536+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:44:56.544265+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:44:56.571374+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:44:56.571798+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:44:56.572207+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:44:56.581354+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:44:58.253251+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:44:58.253719+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:44:58.254059+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:44:58.265919+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:44:58.661760+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:44:58.675654+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:44:58.704036+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:44:58.704049+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:44:58.704075+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:44:58.704775+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:44:58.705221+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:44:58.763340+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:00.146204+00:00", "trade", 8.7207, 1.0]
["2026-09-08T14:45:00.752704+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:00.759863+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:00.765742+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:00.765932+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:00.766117+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:00.767279+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:00.809743+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:02.182697+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:02.182781+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:02.183503+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:02.183951+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:02.188352+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:02.197623+00:00", "trade", 8.7074, 200.0]
["2026-09-08T14:45:02.231902+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:02.420003+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:02.442195+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:03.226897+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:03.227388+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:03.227594+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:03.252948+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:04.002268+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:04.002681+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:05.142023+00:00", "trade", 8.708, 25.0]
["2026-09-08T14:45:05.161293+00:00", "trade", 8.7076, 25.0]
["2026-09-08T14:45:06.644381+00:00", "trade", 8.705, 158.0]
["2026-09-08T14:45:06.644960+00:00", "trade", 8.705, 158.0]
["2026-09-08T14:45:06.645167+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:06.645443+00:00", "trade", 8.705, 42.0]
["2026-09-08T14:45:06.645768+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:06.646230+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:06.649378+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:06.902071+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:07.236985+00:00", "trade", 8.705, 2.0]
["2026-09-08T14:45:07.239985+00:00", "trade", 8.71, 6.0]
["2026-09-08T14:45:07.366719+00:00", "trade", 8.71, 55.0]
["2026-09-08T14:45:07.876778+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:07.903518+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:07.996265+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:10.377279+00:00", "trade", 8.71, 1.0]
["2026-09-08T14:45:11.018804+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:11.047834+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:11.051503+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:11.051901+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:11.051988+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:11.481613+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:11.481650+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:12.830665+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:12.831147+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:12.831407+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:12.831859+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:12.832955+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:12.867864+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:13.012007+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:13.080096+00:00", "trade", 8.7092, 21.0]
["2026-09-08T14:45:13.521114+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:13.523924+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:13.530981+00:00", "trade", 8.705, 25.0]
["2026-09-08T14:45:13.531649+00:00", "trade", 8.705, 12.0]
["2026-09-08T14:45:13.547771+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:13.554170+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:13.833218+00:00", "trade", 8.705, 100.0]
["2026-09-08T14:45:13.833713+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:13.861360+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:13.864526+00:00", "trade", 8.705, 100.0]
["2026-09-08T14:45:13.866180+00:00", "trade", 8.705, 58.0]
["2026-09-08T14:45:13.867716+00:00", "trade", 8.705, 200.0]
["2026-09-08T14:45:14.514886+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:14.626833+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:14.722754+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:14.770731+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:15.112777+00:00", "trade", 8.7, 28.0]
["2026-09-08T14:45:15.112781+00:00", "trade", 8.7, 72.0]
["2026-09-08T14:45:15.113848+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:15.116763+00:00", "trade", 8.7, 7.0]
["2026-09-08T14:45:15.119669+00:00", "trade", 8.7, 71.0]
["2026-09-08T14:45:15.119981+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:15.125729+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:15.125855+00:00", "trade", 8.7, 128.0]
["2026-09-08T14:45:15.125858+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:15.125870+00:00", "trade", 8.7, 10.0]
["2026-09-08T14:45:15.125870+00:00", "trade", 8.7, 90.0]
["2026-09-08T14:45:15.125917+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:15.125932+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:15.125958+00:00", "trade", 8.7, 76.0]
["2026-09-08T14:45:15.125974+00:00", "trade", 8.7, 210.0]
["2026-09-08T14:45:15.125990+00:00", "trade", 8.7, 124.0]
["2026-09-08T14:45:15.125993+00:00", "trade", 8.7, 5.0]
["2026-09-08T14:45:15.125996+00:00", "trade", 8.7, 71.0]
["2026-09-08T14:45:15.126076+00:00", "trade", 8.7, 52.0]
["2026-09-08T14:45:15.126085+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:15.126086+00:00", "trade", 8.7, 582.0]
["2026-09-08T14:45:15.126086+00:00", "trade", 8.7, 13.0]
["2026-09-08T14:45:15.126204+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:15.126236+00:00", "trade", 8.7, 76.0]
["2026-09-08T14:45:15.126238+00:00", "trade", 8.7, 100.0]
["2026-09-08T14:45:15.126245+00:00", "trade", 8.7, 13.0]
["2026-09-08T14:45:15.126249+00:00", "trade", 8.7, 400.0]
["2026-09-08T14:45:15.126292+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:15.126575+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:15.127203+00:00", "trade", 8.7, 100.0]
["2026-09-08T14:45:15.127214+00:00", "trade", 8.7, 100.0]
["2026-09-08T14:45:15.127218+00:00", "trade", 8.7, 100.0]
["2026-09-08T14:45:15.127221+00:00", "trade", 8.7, 100.0]
["2026-09-08T14:45:15.127230+00:00", "trade", 8.7, 200.0]
["2026-09-08T14:45:15.127260+00:00", "trade", 8.7, 100.0]
["2026-09-08T14:45:15.129826+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:15.130336+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:15.130701+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:15.130810+00:00", "trade", 8.7, 76.0]
["2026-09-08T14:45:15.131052+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:15.132716+00:00", "trade", 8.7, 156.0]
["2026-09-08T14:45:15.134279+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:15.134435+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:15.137848+00:00", "trade", 8.7, 11.0]
["2026-09-08T14:45:15.142777+00:00", "trade", 8.705, 100.0]
["2026-09-08T14:45:15.152833+00:00", "trade", 8.7, 5.0]
["2026-09-08T14:45:15.154734+00:00", "trade", 8.7, 29.0]
["2026-09-08T14:45:15.154735+00:00", "trade", 8.7, 271.0]
["2026-09-08T14:45:15.154768+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:15.154774+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:15.154810+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:15.154824+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:15.154854+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:15.154855+00:00", "trade", 8.7, 900.0]
["2026-09-08T14:45:15.154909+00:00", "trade", 8.705, 26.0]
["2026-09-08T14:45:15.155097+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:15.155139+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:15.155196+00:00", "trade", 8.7, 400.0]
["2026-09-08T14:45:15.155232+00:00", "trade", 8.7, 143.0]
["2026-09-08T14:45:15.166110+00:00", "trade", 8.705, 18.0]
["2026-09-08T14:45:15.186520+00:00", "trade", 8.7, 40.0]
["2026-09-08T14:45:15.187823+00:00", "trade", 8.7003, 40.0]
["2026-09-08T14:45:15.188046+00:00", "trade", 8.7001, 40.0]
["2026-09-08T14:45:15.419627+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:16.306846+00:00", "trade", 8.7, 41.0]
["2026-09-08T14:45:16.468383+00:00", "trade", 8.7177, 28.0]
["2026-09-08T14:45:16.560728+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:16.569114+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:16.943671+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:17.439317+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:18.071211+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:18.071763+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:18.080886+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:18.100360+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:18.449236+00:00", "trade", 8.71, 1.0]
["2026-09-08T14:45:18.554268+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:18.602430+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:18.629665+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:19.343897+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:19.343975+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:19.344611+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:19.689395+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:19.691257+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:20.402370+00:00", "trade", 8.7049, 1.0]
["2026-09-08T14:45:20.938870+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:21.044487+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:21.044530+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:21.044788+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:21.045572+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:21.070884+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:21.350989+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:21.666575+00:00", "trade", 8.705, 100.0]
["2026-09-08T14:45:22.008289+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:22.155808+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:25.402420+00:00", "trade", 8.705, 12.0]
["2026-09-08T14:45:26.864556+00:00", "trade", 8.705, 400.0]
["2026-09-08T14:45:27.303861+00:00", "trade", 8.7189, 3.0]
["2026-09-08T14:45:27.324195+00:00", "trade", 8.7072, 1.0]
["2026-09-08T14:45:27.554398+00:00", "trade", 8.705, 100.0]
["2026-09-08T14:45:27.652639+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:27.652981+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:27.671162+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:27.726543+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:28.077779+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:28.129723+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:28.403843+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:28.404807+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:28.442035+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:28.579385+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:28.579459+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:28.579684+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:28.579867+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:28.580332+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:28.592867+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:28.926594+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:28.936661+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:28.964207+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:29.014812+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:29.015082+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:29.015265+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:29.015299+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:29.048042+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:29.070220+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:29.105871+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:29.131925+00:00", "trade", 8.7058, 19.0]
["2026-09-08T14:45:29.489444+00:00", "trade", 8.705, 2.0]
["2026-09-08T14:45:29.516808+00:00", "trade", 8.705, 3.0]
["2026-09-08T14:45:30.256180+00:00", "trade", 8.7029, 19.0]
["2026-09-08T14:45:31.113873+00:00", "trade", 8.705, 30.0]
["2026-09-08T14:45:31.482084+00:00", "trade", 8.7174, 5.0]
["2026-09-08T14:45:32.110009+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:32.118092+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:32.123465+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:32.292039+00:00", "trade", 8.705, 1.0]
["2026-09-08T14:45:32.292508+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:32.309772+00:00", "trade", 8.7, 8.0]
["2026-09-08T14:45:32.967367+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:33.012862+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:33.013173+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:33.035578+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:34.256547+00:00", "trade", 8.7023, 1.0]
["2026-09-08T14:45:34.316933+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:34.532498+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:34.533278+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:34.557134+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:35.131413+00:00", "trade", 8.705, 80.0]
["2026-09-08T14:45:35.389156+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:35.985160+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:35.985401+00:00", "trade", 8.705, 34.0]
["2026-09-08T14:45:35.986477+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:35.986961+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:35.999064+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:36.072532+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:36.072648+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:36.398062+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:36.408283+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:36.409849+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:36.418933+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:36.434408+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:36.565469+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:36.750949+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:36.930206+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:36.930310+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:37.339385+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:37.339598+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:37.651512+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:37.692248+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:37.692318+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:37.842593+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:38.102437+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:39.275215+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:39.276220+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:39.846644+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:39.846805+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:39.847157+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:39.847540+00:00", "trade", 8.7, 8.0]
["2026-09-08T14:45:39.847605+00:00", "trade", 8.7, 28.0]
["2026-09-08T14:45:39.847664+00:00", "trade", 8.7, 158.0]
["2026-09-08T14:45:39.847917+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:39.851022+00:00", "trade", 8.7, 100.0]
["2026-09-08T14:45:39.851036+00:00", "trade", 8.7, 100.0]
["2026-09-08T14:45:39.851041+00:00", "trade", 8.7, 300.0]
["2026-09-08T14:45:39.851046+00:00", "trade", 8.7, 200.0]
["2026-09-08T14:45:39.851051+00:00", "trade", 8.7, 100.0]
["2026-09-08T14:45:39.851057+00:00", "trade", 8.7, 129.0]
["2026-09-08T14:45:39.851064+00:00", "trade", 8.7, 18.0]
["2026-09-08T14:45:39.851087+00:00", "trade", 8.7, 886.0]
["2026-09-08T14:45:39.851087+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:39.851182+00:00", "trade", 8.7, 400.0]
["2026-09-08T14:45:39.851183+00:00", "trade", 8.7, 200.0]
["2026-09-08T14:45:39.851213+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:39.851224+00:00", "trade", 8.7, 200.0]
["2026-09-08T14:45:39.851234+00:00", "trade", 8.7, 41.0]
["2026-09-08T14:45:39.851287+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:39.851290+00:00", "trade", 8.7, 172.0]
["2026-09-08T14:45:39.851290+00:00", "trade", 8.7, 52.0]
["2026-09-08T14:45:39.851290+00:00", "trade", 8.7, 17.0]
["2026-09-08T14:45:39.851292+00:00", "trade", 8.7, 11.0]
["2026-09-08T14:45:39.851294+00:00", "trade", 8.7, 100.0]
["2026-09-08T14:45:39.851294+00:00", "trade", 8.7, 16.0]
["2026-09-08T14:45:39.851294+00:00", "trade", 8.7, 114.0]
["2026-09-08T14:45:39.851328+00:00", "trade", 8.7, 77.0]
["2026-09-08T14:45:39.851364+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:39.851636+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:39.851650+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:39.851690+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:39.851907+00:00", "trade", 8.7, 9.0]
["2026-09-08T14:45:39.852766+00:00", "trade", 8.7024, 43.0]
["2026-09-08T14:45:39.852832+00:00", "trade", 8.7, 43.0]
["2026-09-08T14:45:39.852942+00:00", "trade", 8.7, 100.0]
["2026-09-08T14:45:39.852970+00:00", "trade", 8.7, 53.0]
["2026-09-08T14:45:39.855079+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:39.855333+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:39.855346+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:39.855358+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:39.856879+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:39.857925+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:39.859707+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:39.871649+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:40.773086+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:40.773323+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:40.779483+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:41.171319+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:41.250770+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:41.800213+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:42.146168+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:42.147352+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:42.401889+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:42.820761+00:00", "trade", 8.7171, 4.0]
["2026-09-08T14:45:42.914589+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:42.915000+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:42.921312+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:43.643486+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:43.644100+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:43.644367+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:43.644387+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:43.644817+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:43.645273+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:43.646823+00:00", "trade", 8.705, 10.0]
["2026-09-08T14:45:43.651435+00:00", "trade", 8.71, 10.0]
["2026-09-08T14:45:43.651437+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:43.651809+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:43.651897+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:43.755844+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:46.706471+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:46.706481+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:46.706493+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:46.707361+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:46.716475+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:46.716483+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:46.740728+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:46.810375+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:46.811150+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:46.860732+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:46.861108+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:47.415396+00:00", "trade", 8.701, 1.0]
["2026-09-08T14:45:47.813140+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:47.813191+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:47.818904+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:47.854873+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:48.870281+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:49.054805+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:49.062669+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:49.063636+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:49.283864+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:49.304868+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:49.305117+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:49.414474+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:49.476802+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:49.486741+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:49.619929+00:00", "trade", 8.705, 158.0]
["2026-09-08T14:45:49.619930+00:00", "trade", 8.705, 100.0]
["2026-09-08T14:45:49.619930+00:00", "trade", 8.705, 85.0]
["2026-09-08T14:45:49.620005+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:49.629775+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:49.711107+00:00", "trade", 8.705, 100.0]
["2026-09-08T14:45:49.711489+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:49.725802+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:49.791094+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:50.820009+00:00", "trade", 8.71, 5.0]
["2026-09-08T14:45:50.820013+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:50.820034+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:50.820076+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:50.820479+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:50.820489+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:50.867243+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:50.948175+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:51.629791+00:00", "trade", 8.71, 100.0]
["2026-09-08T14:45:51.629811+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:51.629877+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:51.630198+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:51.630209+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:51.630261+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:51.630389+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:51.631164+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:51.640810+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:51.726212+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:52.398046+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:52.829523+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:52.830627+00:00", "trade", 8.7, 500.0]
["2026-09-08T14:45:53.177497+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:53.177507+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:53.920219+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:54.867949+00:00", "trade", 8.7001, 120.0]
["2026-09-08T14:45:55.734190+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:55.735693+00:00", "trade", 8.7026, 5.0]
["2026-09-08T14:45:55.736310+00:00", "trade", 8.7026, 2.0]
["2026-09-08T14:45:55.736990+00:00", "trade", 8.7026, 1.0]
["2026-09-08T14:45:55.738053+00:00", "trade", 8.7026, 5.0]
["2026-09-08T14:45:55.738751+00:00", "trade", 8.7026, 1.0]
["2026-09-08T14:45:55.789284+00:00", "trade", 8.7098, 2.0]
["2026-09-08T14:45:55.911002+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:55.911775+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:55.912237+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:55.913277+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:56.152791+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:56.152890+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:56.152958+00:00", "trade", 8.705, 150.0]
["2026-09-08T14:45:56.153244+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:56.153416+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:56.153553+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:56.153690+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:56.154559+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:56.155007+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:56.155017+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:56.188287+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:56.213675+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:56.338698+00:00", "trade", 8.705, 29.0]
["2026-09-08T14:45:56.695357+00:00", "trade", 8.71, 16.0]
["2026-09-08T14:45:56.695359+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:56.695838+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:56.697231+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:57.092130+00:00", "trade", 8.7001, 20.0]
["2026-09-08T14:45:57.211314+00:00", "trade", 8.705, 2.0]
["2026-09-08T14:45:57.898180+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:57.898682+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:57.999701+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:58.091460+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:58.203527+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:59.940558+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:59.941047+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:59.941509+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:59.943600+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:59.944071+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:45:59.944522+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:46:00.020350+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:46:00.023855+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:46:00.023896+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:46:00.024421+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:46:00.024575+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:46:00.025095+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:46:00.025596+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:46:00.025609+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:46:00.033798+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:46:00.034245+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:46:00.043335+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:46:00.043813+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:46:00.052988+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:46:00.073386+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:46:00.073808+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:46:00.074308+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:46:00.074706+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:46:00.079582+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:46:00.083759+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:46:00.601139+00:00", "trade", 8.705, 2.0]
["2026-09-08T14:46:00.655302+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:46:00.655350+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:46:00.655877+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:46:00.759072+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:46:01.155604+00:00", "quote", 8.7, 8.71]
["2026-09-08T14:46:01.537182+00:00", "quote", 8.71, 8.71]
["2026-09-08T14:46:01.537189+00:00", "quote", 8.71, 8.71]
["2026-09-08T14:46:01.537218+00:00", "quote", 8.71, 8.71]
["2026-09-08T14:46:01.537451+00:00", "quote", 8.71, 8.71]
["2026-09-08T14:46:01.537461+00:00", "quote", 8.71, 8.71]
["2026-09-08T14:46:01.537481+00:00", "quote", 8.71, 8.71]
["2026-09-08T14:46:01.537529+00:00", "trade", 8.71, 127.0]
["2026-09-08T14:46:01.537532+00:00", "trade", 8.71, 132.0]
["2026-09-08T14:46:01.537532+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:46:01.537549+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:46:01.537555+00:00", "trade", 8.71, 26.0]
["2026-09-08T14:46:01.537577+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:46:01.537600+00:00", "trade", 8.71, 100.0]
["2026-09-08T14:46:01.537630+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:46:01.537701+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:46:01.537742+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:46:01.537803+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:46:01.537812+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:46:01.537931+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:46:01.537968+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:46:01.538167+00:00", "trade", 8.715, 158.0]
["2026-09-08T14:46:01.538167+00:00", "trade", 8.715, 100.0]
["2026-09-08T14:46:01.538196+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:46:01.538210+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:46:01.538700+00:00", "trade", 8.72, 200.0]
["2026-09-08T14:46:01.538948+00:00", "trade", 8.72, 18.0]
["2026-09-08T14:46:01.538949+00:00", "trade", 8.72, 65.0]
["2026-09-08T14:46:01.538957+00:00", "trade", 8.72, 200.0]
["2026-09-08T14:46:01.538965+00:00", "trade", 8.72, 100.0]
["2026-09-08T14:46:01.538970+00:00", "trade", 8.72, 100.0]
["2026-09-08T14:46:01.538975+00:00", "trade", 8.72, 100.0]
["2026-09-08T14:46:01.538982+00:00", "trade", 8.72, 2.0]
["2026-09-08T14:46:01.538983+00:00", "trade", 8.72, 100.0]
["2026-09-08T14:46:01.539002+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:46:01.539003+00:00", "trade", 8.72, 500.0]
["2026-09-08T14:46:01.539021+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:46:01.539061+00:00", "trade", 8.72, 33.0]
["2026-09-08T14:46:01.539061+00:00", "trade", 8.72, 2.0]
["2026-09-08T14:46:01.539078+00:00", "trade", 8.72, 21.0]
["2026-09-08T14:46:01.539091+00:00", "trade", 8.72, 7.0]
["2026-09-08T14:46:01.539165+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:46:01.539220+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:46:01.539260+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:46:01.539324+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:46:01.539429+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:46:01.539581+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:46:01.539607+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:46:01.539622+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:46:01.539702+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:46:01.539743+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:46:01.539832+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:46:01.540060+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:46:01.540578+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:46:01.540629+00:00", "trade", 8.72, 100.0]
["2026-09-08T14:46:01.540643+00:00", "trade", 8.72, 400.0]
["2026-09-08T14:46:01.540665+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:46:01.540666+00:00", "trade", 8.72, 400.0]
["2026-09-08T14:46:01.540681+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:46:01.541027+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:46:01.541389+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:46:01.541776+00:00", "trade", 8.72, 2.0]
["2026-09-08T14:46:01.547869+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:46:01.548324+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:46:01.549919+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:46:01.549931+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:46:01.549944+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:46:01.549952+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:46:01.558325+00:00", "trade", 8.71, 33.0]
["2026-09-08T14:46:01.558706+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:46:01.558781+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:46:01.568502+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:46:01.570732+00:00", "quote", 8.71, 8.72]
["2026-09-08T14:46:01.572410+00:00", "trade", 8.72, 100.0]
["2026-09-08T14:46:01.572482+00:00", "quote", 8.72, 8.72]
["2026-09-08T14:46:01.572489+00:00", "quote", 8.72, 8.72]
["2026-09-08T14:46:01.572508+00:00", "quote", 8.72, 8.72]
["2026-09-08T14:46:01.572635+00:00", "trade", 8.72, 100.0]
["2026-09-08T14:46:01.572636+00:00", "quote", 8.72, 8.72]
["2026-09-08T14:46:01.572655+00:00", "quote", 8.72, 8.72]
["2026-09-08T14:46:01.572682+00:00", "quote", 8.72, 8.72]
["2026-09-08T14:46:01.572762+00:00", "trade", 8.72, 110.0]
["2026-09-08T14:46:01.572763+00:00", "trade", 8.72, 100.0]
["2026-09-08T14:46:01.572763+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:01.572793+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:01.572932+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:01.572946+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:01.573134+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:01.573189+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:01.573208+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:01.573341+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:01.573888+00:00", "trade", 8.725, 24.0]
["2026-09-08T14:46:01.574420+00:00", "trade", 8.725, 51.0]
["2026-09-08T14:46:01.574486+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:01.574925+00:00", "trade", 8.725, 75.0]
["2026-09-08T14:46:01.575139+00:00", "trade", 8.725, 74.0]
["2026-09-08T14:46:01.575358+00:00", "trade", 8.725, 75.0]
["2026-09-08T14:46:01.575459+00:00", "trade", 8.725, 75.0]
["2026-09-08T14:46:01.575527+00:00", "trade", 8.725, 75.0]
["2026-09-08T14:46:01.575657+00:00", "trade", 8.725, 50.0]
["2026-09-08T14:46:01.575763+00:00", "trade", 8.725, 158.0]
["2026-09-08T14:46:01.576046+00:00", "trade", 8.725, 158.0]
["2026-09-08T14:46:01.576112+00:00", "trade", 8.725, 75.0]
["2026-09-08T14:46:01.576186+00:00", "trade", 8.725, 100.0]
["2026-09-08T14:46:01.576189+00:00", "trade", 8.725, 100.0]
["2026-09-08T14:46:01.576418+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:01.576559+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:01.579300+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:01.674105+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:01.735863+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:01.798703+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:01.798816+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:01.831974+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:01.896831+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:02.021651+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:02.108637+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:02.108643+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:02.108651+00:00", "trade", 8.73, 98.0]
["2026-09-08T14:46:02.108652+00:00", "trade", 8.73, 140.0]
["2026-09-08T14:46:02.108654+00:00", "trade", 8.73, 18.0]
["2026-09-08T14:46:02.108667+00:00", "trade", 8.73, 500.0]
["2026-09-08T14:46:02.108678+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:02.108685+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:02.108691+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:02.108697+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:02.108703+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:02.108717+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:02.108723+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:02.108729+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:02.108736+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:02.109012+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:02.109034+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:02.109048+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:02.109055+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:02.109080+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:02.109090+00:00", "quote", 8.73, 8.73]
["2026-09-08T14:46:02.109099+00:00", "quote", 8.73, 8.73]
["2026-09-08T14:46:02.109105+00:00", "quote", 8.73, 8.73]
["2026-09-08T14:46:02.109111+00:00", "quote", 8.73, 8.73]
["2026-09-08T14:46:02.109115+00:00", "trade", 8.73, 22.0]
["2026-09-08T14:46:02.109117+00:00", "trade", 8.73, 1.0]
["2026-09-08T14:46:02.109117+00:00", "trade", 8.73, 80.0]
["2026-09-08T14:46:02.109117+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:02.109133+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:02.109140+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:02.109172+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:02.109287+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:02.109376+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:02.109491+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:02.109558+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:02.109662+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:02.109681+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:02.109803+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:02.109830+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:02.110600+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:02.111427+00:00", "trade", 8.73, 11.0]
["2026-09-08T14:46:02.113012+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:02.113369+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:02.117218+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:02.117696+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:02.146740+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:02.148627+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:02.209485+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:02.663827+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:02.664571+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:02.997556+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:02.998006+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:03.310421+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:03.712132+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:03.928806+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:03.929311+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:03.929499+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:03.929535+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:03.929961+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:03.943030+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:03.973390+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:05.613437+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:06.550874+00:00", "trade", 8.7324, 4.0]
["2026-09-08T14:46:06.803418+00:00", "trade", 8.73, 56.0]
["2026-09-08T14:46:06.804165+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:06.804450+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:06.804627+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:06.804638+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:06.804725+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:06.804794+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:06.805477+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:06.860483+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:06.860497+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:06.860572+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:06.892143+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:07.504283+00:00", "trade", 8.735, 40.0]
["2026-09-08T14:46:07.731370+00:00", "trade", 8.7368, 45.0]
["2026-09-08T14:46:08.259425+00:00", "trade", 8.735, 10.0]
["2026-09-08T14:46:08.259747+00:00", "trade", 8.73, 22.0]
["2026-09-08T14:46:10.378817+00:00", "trade", 8.73, 200.0]
["2026-09-08T14:46:10.378817+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:10.378819+00:00", "trade", 8.73, 5.0]
["2026-09-08T14:46:10.378850+00:00", "trade", 8.73, 100.0]
["2026-09-08T14:46:10.378872+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:10.378886+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:10.378893+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:10.378900+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:10.378906+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:10.378913+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:10.378933+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:10.378940+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:10.378947+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:10.378954+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:10.378960+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:10.378981+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:10.379003+00:00", "quote", 8.72, 8.74]
["2026-09-08T14:46:10.379004+00:00", "quote", 8.72, 8.74]
["2026-09-08T14:46:10.379010+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:10.379015+00:00", "trade", 8.73, 75.0]
["2026-09-08T14:46:10.379017+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:10.379024+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:10.379030+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:10.379036+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:10.379049+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:10.379056+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:10.379070+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:10.379076+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:10.379083+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:10.379107+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:10.379114+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:10.379144+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:10.379212+00:00", "trade", 8.73, 20.0]
["2026-09-08T14:46:10.379374+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:10.379493+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:10.379588+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:10.379814+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:10.379826+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:10.379939+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:10.380123+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:10.380261+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:10.381367+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:10.381386+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:10.382970+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:10.386554+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:10.410907+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:10.879832+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:11.030028+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:11.030524+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:11.030550+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:11.030699+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:11.031005+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:11.034429+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:11.034868+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:11.039949+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:11.093972+00:00", "trade", 8.725, 100.0]
["2026-09-08T14:46:11.444246+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:11.858767+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:11.859225+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:12.136454+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:12.136936+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:12.137506+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:12.154964+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:12.164468+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:13.327355+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:13.327364+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:13.328111+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:13.328570+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:13.332222+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:13.412757+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:14.449507+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:14.450467+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:14.451022+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:14.451275+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:14.451475+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:14.476110+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:15.548599+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:15.549060+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:15.555450+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:15.572533+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:15.572563+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:15.572847+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:15.573235+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:15.584580+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:15.584602+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:15.673779+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:16.546333+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:16.546370+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:16.546448+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:16.546639+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:16.560338+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:16.561026+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:17.353376+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:17.365507+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:18.142810+00:00", "trade", 8.729, 100.0]
["2026-09-08T14:46:18.167042+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:18.167443+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:18.173542+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:18.174795+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:18.175268+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:18.434414+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:18.525010+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:18.525017+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:18.525727+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:18.525734+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:18.526222+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:18.530319+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:18.565213+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:18.565232+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:18.579851+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:18.667922+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:19.659128+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:20.125244+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:20.136450+00:00", "trade", 8.73, 114.0]
["2026-09-08T14:46:20.136813+00:00", "trade", 8.73, 1.0]
["2026-09-08T14:46:20.415713+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:20.532757+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:20.891139+00:00", "trade", 8.7276, 2.0]
["2026-09-08T14:46:23.853019+00:00", "trade", 8.725, 158.0]
["2026-09-08T14:46:23.853328+00:00", "trade", 8.725, 158.0]
["2026-09-08T14:46:23.853683+00:00", "trade", 8.725, 158.0]
["2026-09-08T14:46:23.854003+00:00", "trade", 8.725, 158.0]
["2026-09-08T14:46:23.854313+00:00", "trade", 8.725, 158.0]
["2026-09-08T14:46:23.854639+00:00", "trade", 8.725, 158.0]
["2026-09-08T14:46:23.857571+00:00", "trade", 8.73, 200.0]
["2026-09-08T14:46:23.857595+00:00", "trade", 8.72, 8.0]
["2026-09-08T14:46:23.857657+00:00", "trade", 8.72, 44.0]
["2026-09-08T14:46:23.857718+00:00", "trade", 8.72, 158.0]
["2026-09-08T14:46:23.857772+00:00", "trade", 8.72, 100.0]
["2026-09-08T14:46:23.857961+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:23.858277+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:23.858423+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:23.858578+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:23.858734+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:23.858932+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:23.860790+00:00", "trade", 8.72, 100.0]
["2026-09-08T14:46:23.860800+00:00", "trade", 8.72, 100.0]
["2026-09-08T14:46:23.860805+00:00", "trade", 8.72, 100.0]
["2026-09-08T14:46:23.860812+00:00", "trade", 8.72, 200.0]
["2026-09-08T14:46:23.860816+00:00", "trade", 8.72, 200.0]
["2026-09-08T14:46:23.860822+00:00", "trade", 8.72, 500.0]
["2026-09-08T14:46:23.860826+00:00", "trade", 8.72, 100.0]
["2026-09-08T14:46:23.860827+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:23.860879+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:23.860892+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:23.860913+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:23.860920+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:23.860944+00:00", "trade", 8.72, 100.0]
["2026-09-08T14:46:23.860946+00:00", "trade", 8.72, 22.0]
["2026-09-08T14:46:23.860980+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:23.860993+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:23.861077+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:23.861291+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:23.861323+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:23.861335+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:23.861350+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:23.861368+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:23.861405+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:23.861425+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:23.861632+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:23.861806+00:00", "trade", 8.725, 100.0]
["2026-09-08T14:46:23.862344+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:23.862784+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:23.862795+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:23.862801+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:23.862805+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:23.862815+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:23.863157+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:23.863483+00:00", "trade", 8.72, 41.0]
["2026-09-08T14:46:23.863485+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:23.863639+00:00", "trade", 8.72, 59.0]
["2026-09-08T14:46:23.863944+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:23.863969+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:23.864012+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:23.864147+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:23.865362+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:23.872391+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:23.873927+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:23.936299+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:23.936308+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:24.231704+00:00", "trade", 8.725, 100.0]
["2026-09-08T14:46:24.351033+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:24.725228+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:25.559681+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:25.559744+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:25.560191+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:26.355956+00:00", "trade", 8.7071, 100.0]
["2026-09-08T14:46:26.377402+00:00", "trade", 8.725, 10.0]
["2026-09-08T14:46:26.378090+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:26.378422+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:26.378542+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:26.392913+00:00", "trade", 8.725, 100.0]
["2026-09-08T14:46:26.393635+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:26.409058+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:26.895257+00:00", "trade", 8.725, 100.0]
["2026-09-08T14:46:26.895343+00:00", "trade", 8.725, 100.0]
["2026-09-08T14:46:26.895761+00:00", "trade", 8.725, 100.0]
["2026-09-08T14:46:26.895796+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:26.895830+00:00", "trade", 8.725, 100.0]
["2026-09-08T14:46:26.895839+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:26.947229+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:27.642830+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:27.642848+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:28.056474+00:00", "trade", 8.7073, 14.0]
["2026-09-08T14:46:28.377709+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:28.377745+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:28.771183+00:00", "trade", 8.725, 100.0]
["2026-09-08T14:46:28.771276+00:00", "trade", 8.725, 100.0]
["2026-09-08T14:46:28.771368+00:00", "trade", 8.725, 100.0]
["2026-09-08T14:46:28.771437+00:00", "trade", 8.725, 100.0]
["2026-09-08T14:46:28.771724+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:28.771808+00:00", "trade", 8.725, 100.0]
["2026-09-08T14:46:28.795893+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:28.859216+00:00", "trade", 8.725, 100.0]
["2026-09-08T14:46:28.859939+00:00", "trade", 8.725, 100.0]
["2026-09-08T14:46:28.892639+00:00", "trade", 8.725, 100.0]
["2026-09-08T14:46:29.151050+00:00", "trade", 8.725, 17.0]
["2026-09-08T14:46:29.179983+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:29.180084+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:29.180130+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:29.180141+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:29.181487+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:29.181504+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:29.524402+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:29.524475+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:29.578718+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:29.578789+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:29.579126+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:29.579666+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:29.893045+00:00", "trade", 8.725, 11.0]
["2026-09-08T14:46:30.614812+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:30.616780+00:00", "trade", 8.73, 26.0]
["2026-09-08T14:46:30.616817+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:30.616833+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:30.616848+00:00", "quote", 8.72, 8.73]
["2026-09-08T14:46:30.617194+00:00", "quote", 8.73, 8.73]
["2026-09-08T14:46:30.617199+00:00", "quote", 8.73, 8.73]
["2026-09-08T14:46:30.617204+00:00", "quote", 8.73, 8.73]
["2026-09-08T14:46:30.617211+00:00", "quote", 8.73, 8.73]
["2026-09-08T14:46:30.617232+00:00", "quote", 8.73, 8.73]
["2026-09-08T14:46:30.617288+00:00", "quote", 8.73, 8.73]
["2026-09-08T14:46:30.617372+00:00", "trade", 8.73, 100.0]
["2026-09-08T14:46:30.617373+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:30.617390+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:30.617513+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:30.617580+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:30.617663+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:30.617676+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:30.617754+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:30.617922+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:30.617938+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:30.618011+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:30.618117+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:30.619220+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:30.718978+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:30.719437+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:30.832287+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:30.832733+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:30.833279+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:30.833288+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:30.833310+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:30.833314+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:30.833649+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:30.844787+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:30.945478+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:31.014465+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:31.015027+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:31.072205+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:31.072253+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:31.072575+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:31.072696+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:31.072809+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:31.073018+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:31.073032+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:31.086278+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:31.278183+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:31.278202+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:31.278210+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:31.290756+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:31.291202+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:31.394254+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:31.394715+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:31.524232+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:31.524317+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:31.524440+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:31.524502+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:31.524523+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:31.526537+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:31.526663+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:31.526831+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:31.527301+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:31.534195+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:31.534298+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:31.534752+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:31.536266+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:31.536455+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:31.536767+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:31.538825+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:31.539502+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:31.539946+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:31.541395+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:31.541844+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:31.546206+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:31.584065+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:31.590540+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:31.591061+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:31.591287+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:31.591306+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:31.604141+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:31.617772+00:00", "trade", 8.735, 19.0]
["2026-09-08T14:46:31.690393+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:31.691195+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:31.691653+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:31.691664+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:31.799028+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:31.799484+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:31.830224+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:31.830724+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:31.830739+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:31.830765+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:31.831276+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:31.831487+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:31.831498+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:31.831703+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:31.831943+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:31.831958+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:31.831967+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:31.834650+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:31.896907+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:31.897404+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:31.897494+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:32.002039+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:32.737834+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:32.738297+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:32.771499+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:33.018937+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:33.341471+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:33.341922+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:33.763306+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:33.763776+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:33.783090+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:33.783185+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:33.815090+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:33.815108+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:33.815134+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:33.815633+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:33.815843+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:33.818557+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:33.847446+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:33.848411+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:33.849996+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:33.850022+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:33.850533+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:33.850805+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:33.850851+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:33.862672+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:33.863159+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:33.868519+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:33.868975+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:33.997892+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:34.095579+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:34.269350+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:46:34.575650+00:00", "quote", 8.74, 8.74]
["2026-09-08T14:46:34.575658+00:00", "quote", 8.74, 8.74]
["2026-09-08T14:46:34.575679+00:00", "trade", 8.74, 5.0]
["2026-09-08T14:46:34.575692+00:00", "quote", 8.74, 8.74]
["2026-09-08T14:46:34.575750+00:00", "quote", 8.74, 8.74]
["2026-09-08T14:46:34.575751+00:00", "trade", 8.74, 200.0]
["2026-09-08T14:46:34.575752+00:00", "trade", 8.74, 200.0]
["2026-09-08T14:46:34.575758+00:00", "quote", 8.74, 8.74]
["2026-09-08T14:46:34.575827+00:00", "quote", 8.74, 8.74]
["2026-09-08T14:46:34.575860+00:00", "quote", 8.74, 8.74]
["2026-09-08T14:46:34.575923+00:00", "trade", 8.74, 3.0]
["2026-09-08T14:46:34.576038+00:00", "trade", 8.74, 100.0]
["2026-09-08T14:46:34.576039+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:46:34.576080+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:46:34.576088+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:46:34.576108+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:46:34.576113+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:46:34.576123+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:46:34.576131+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:46:34.576149+00:00", "trade", 8.74, 100.0]
["2026-09-08T14:46:34.576256+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:46:34.576270+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:46:34.576307+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:46:34.576447+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:46:34.576555+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:46:34.576704+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:46:34.576830+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:46:34.576975+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:46:34.578506+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:46:34.578859+00:00", "trade", 8.745, 20.0]
["2026-09-08T14:46:34.587010+00:00", "trade", 8.745, 100.0]
["2026-09-08T14:46:34.587811+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:46:34.618560+00:00", "trade", 8.745, 27.0]
["2026-09-08T14:46:34.690596+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:46:34.692370+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:46:34.897315+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:46:34.898037+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:46:35.234095+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:46:35.709239+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:46:35.729199+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:46:35.831275+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:46:35.831965+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:46:35.865817+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:46:35.968175+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:46:36.174670+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:46:36.230427+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:46:36.933544+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:46:37.049990+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:46:37.130357+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:46:37.231176+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:46:37.415621+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:46:37.568953+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:46:37.569860+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:46:37.569922+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:46:37.595122+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:46:37.669891+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:46:37.986867+00:00", "trade", 8.7124, 36.0]
["2026-09-08T14:46:38.010994+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:46:38.011118+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:46:38.121722+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:46:38.860425+00:00", "trade", 8.745, 150.0]
["2026-09-08T14:46:40.037041+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:46:40.037110+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:46:40.051895+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:46:40.122354+00:00", "trade", 8.745, 8.0]
["2026-09-08T14:46:40.185349+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:46:41.026747+00:00", "trade", 8.75, 250.0]
["2026-09-08T14:46:41.026757+00:00", "trade", 8.745, 250.0]
["2026-09-08T14:46:41.026778+00:00", "trade", 8.75, 10.0]
["2026-09-08T14:46:41.026818+00:00", "trade", 8.745, 20.0]
["2026-09-08T14:46:41.026825+00:00", "trade", 8.75, 20.0]
["2026-09-08T14:46:41.026833+00:00", "trade", 8.745, 10.0]
["2026-09-08T14:46:41.026842+00:00", "trade", 8.75, 50.0]
["2026-09-08T14:46:41.026851+00:00", "trade", 8.745, 50.0]
["2026-09-08T14:46:41.026866+00:00", "trade", 8.745, 13.0]
["2026-09-08T14:46:41.026876+00:00", "trade", 8.75, 13.0]
["2026-09-08T14:46:41.027056+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:46:41.027126+00:00", "trade", 8.745, 257.0]
["2026-09-08T14:46:41.027494+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:46:41.027561+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:46:41.027576+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:46:41.027587+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:46:41.028108+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:46:41.028234+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:46:41.038758+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:46:41.044992+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:46:41.104759+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:46:41.479524+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:46:41.485628+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:46:41.501140+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:46:41.609952+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:46:41.610864+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:46:41.611314+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:46:41.616735+00:00", "trade", 8.745, 13.0]
["2026-09-08T14:46:41.617208+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:46:41.617578+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:46:41.666535+00:00", "trade", 8.745, 25.0]
["2026-09-08T14:46:42.027910+00:00", "trade", 8.745, 10.0]
["2026-09-08T14:46:42.185363+00:00", "trade", 8.75, 50.0]
["2026-09-08T14:46:42.412020+00:00", "trade", 8.74, 1000.0]
["2026-09-08T14:46:42.837467+00:00", "trade", 8.725, 1.0]
["2026-09-08T14:46:42.838820+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:46:42.945602+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:46:43.028632+00:00", "trade", 8.745, 24.0]
["2026-09-08T14:46:43.395975+00:00", "trade", 8.7498, 5700.0]
["2026-09-08T14:46:43.396813+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:46:43.397240+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:46:43.397261+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:46:43.449211+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:46:44.396776+00:00", "trade", 8.745, 21.0]
["2026-09-08T14:46:44.968060+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:46:44.968516+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:46:45.013271+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:46:45.025472+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:46:45.048455+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:46:45.397566+00:00", "trade", 8.745, 16.0]
["2026-09-08T14:46:46.092205+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:46:46.092329+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:46:46.092793+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:46:46.151507+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:46:46.398333+00:00", "trade", 8.745, 18.0]
["2026-09-08T14:46:47.023026+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:46:47.159627+00:00", "trade", 8.7385, 4.0]
["2026-09-08T14:46:47.229257+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:46:47.398321+00:00", "trade", 8.745, 24.0]
["2026-09-08T14:46:48.398374+00:00", "trade", 8.745, 11.0]
["2026-09-08T14:46:49.398369+00:00", "trade", 8.745, 22.0]
["2026-09-08T14:46:50.398353+00:00", "trade", 8.745, 15.0]
["2026-09-08T14:46:50.399831+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:46:50.402328+00:00", "trade", 8.745, 100.0]
["2026-09-08T14:46:50.836833+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:46:50.842427+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:46:51.276776+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:46:51.277152+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:46:51.277245+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:46:51.288880+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:46:51.334038+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:46:51.398277+00:00", "trade", 8.745, 17.0]
["2026-09-08T14:46:51.532546+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:46:51.533204+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:46:51.533217+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:46:51.652939+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:46:52.399028+00:00", "trade", 8.74, 18.0]
["2026-09-08T14:46:52.569298+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:46:53.211420+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:46:53.223036+00:00", "trade", 8.745, 8.0]
["2026-09-08T14:46:53.283139+00:00", "trade", 8.745, 92.0]
["2026-09-08T14:46:53.283801+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:46:53.284130+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:46:53.284205+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:46:53.284335+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:46:53.284599+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:46:53.291361+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:46:53.399006+00:00", "trade", 8.745, 12.0]
["2026-09-08T14:46:53.456817+00:00", "trade", 8.7179, 1.0]
["2026-09-08T14:46:53.491016+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:46:53.491036+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:46:53.569898+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:46:54.398988+00:00", "trade", 8.74, 22.0]
["2026-09-08T14:46:54.614414+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:46:54.614887+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:46:54.614912+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:46:54.663150+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:46:54.663579+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:46:55.208875+00:00", "trade", 8.7219, 66.0]
["2026-09-08T14:46:55.236778+00:00", "trade", 8.7267, 12.0]
["2026-09-08T14:46:55.975175+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:46:56.005108+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:46:56.455553+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:46:56.456205+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:46:56.456542+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:46:56.465765+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:46:56.510562+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:46:56.527716+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:46:56.854052+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:46:56.856040+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:46:56.856066+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:46:57.194736+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:46:57.832936+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:46:57.833303+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:46:58.245995+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:46:58.795071+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:46:58.825294+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:46:59.041038+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:46:59.454142+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:46:59.455841+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:46:59.970962+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:46:59.971015+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:47:00.203492+00:00", "trade", 8.7176, 1.0]
["2026-09-08T14:47:00.940058+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:47:00.940086+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:47:00.940545+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:47:00.958024+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:47:00.958402+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:47:01.483673+00:00", "trade", 8.745, 1.0]
["2026-09-08T14:47:01.567172+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:47:02.238346+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:47:02.648704+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:47:02.699164+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:47:02.699986+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:47:02.939928+00:00", "trade", 8.745, 1.0]
["2026-09-08T14:47:03.105143+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:47:04.200565+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:47:04.200572+00:00", "trade", 8.74, 92.0]
["2026-09-08T14:47:04.201068+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:47:04.201550+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:47:04.201943+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:47:04.691134+00:00", "trade", 8.745, 5.0]
["2026-09-08T14:47:06.982348+00:00", "trade", 8.75, 1.0]
["2026-09-08T14:47:07.972915+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:47:08.711457+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:47:08.956215+00:00", "trade", 8.7457, 53.0]
["2026-09-08T14:47:08.956581+00:00", "trade", 8.7457, 1.0]
["2026-09-08T14:47:08.980584+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:47:08.981314+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:47:08.982168+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:47:08.982651+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:47:08.999527+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:47:09.007627+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:47:09.571745+00:00", "trade", 8.745, 100.0]
["2026-09-08T14:47:09.572436+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:47:09.572523+00:00", "trade", 8.745, 16.0]
["2026-09-08T14:47:09.572835+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:47:09.600526+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:47:10.541352+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:47:10.541813+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:47:11.875509+00:00", "trade", 8.739, 3.0]
["2026-09-08T14:47:11.952168+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:47:11.952292+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:47:11.952799+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:47:11.952939+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:47:11.952949+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:47:11.953399+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:47:11.990882+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:47:13.547935+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:47:13.548920+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:47:15.853821+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:47:15.855683+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:47:16.058332+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:47:17.517070+00:00", "trade", 8.745, 100.0]
["2026-09-08T14:47:17.518822+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:47:17.669191+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:47:17.669637+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:47:17.718470+00:00", "trade", 8.745, 100.0]
["2026-09-08T14:47:17.718991+00:00", "trade", 8.745, 100.0]
["2026-09-08T14:47:17.719707+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:47:17.720171+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:47:17.867014+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:47:18.766044+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:47:19.366518+00:00", "trade", 8.75, 15.0]
["2026-09-08T14:47:19.380118+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:47:19.380632+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:47:19.455995+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:47:19.547366+00:00", "trade", 8.727, 75.0]
["2026-09-08T14:47:19.550371+00:00", "trade", 8.727, 75.0]
["2026-09-08T14:47:20.493843+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:47:20.494881+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:47:20.765343+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:47:22.267592+00:00", "trade", 8.75, 15.0]
["2026-09-08T14:47:25.476616+00:00", "trade", 8.74, 90.0]
["2026-09-08T14:47:25.476638+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:47:25.477132+00:00", "trade", 8.74, 12.0]
["2026-09-08T14:47:25.580072+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:47:26.218173+00:00", "trade", 8.7476, 5.0]
["2026-09-08T14:47:26.218192+00:00", "trade", 8.7476, 1.0]
["2026-09-08T14:47:26.369126+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:47:26.369183+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:47:28.296782+00:00", "trade", 8.75, 17.0]
["2026-09-08T14:47:28.296876+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:47:28.522700+00:00", "trade", 8.75, 8.0]
["2026-09-08T14:47:28.523628+00:00", "trade", 8.75, 10.0]
["2026-09-08T14:47:28.523916+00:00", "trade", 8.75, 50.0]
["2026-09-08T14:47:28.523917+00:00", "trade", 8.75, 1.0]
["2026-09-08T14:47:28.523919+00:00", "trade", 8.75, 2.0]
["2026-09-08T14:47:28.523920+00:00", "trade", 8.75, 600.0]
["2026-09-08T14:47:28.523924+00:00", "trade", 8.75, 900.0]
["2026-09-08T14:47:28.523924+00:00", "trade", 8.75, 250.0]
["2026-09-08T14:47:28.523928+00:00", "trade", 8.75, 200.0]
["2026-09-08T14:47:28.523928+00:00", "trade", 8.75, 7.0]
["2026-09-08T14:47:28.523941+00:00", "trade", 8.75, 5.0]
["2026-09-08T14:47:28.523987+00:00", "trade", 8.75, 500.0]
["2026-09-08T14:47:28.523989+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:47:28.523993+00:00", "trade", 8.75, 9.0]
["2026-09-08T14:47:28.523994+00:00", "trade", 8.75, 1000.0]
["2026-09-08T14:47:28.524001+00:00", "trade", 8.75, 315.0]
["2026-09-08T14:47:28.524017+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:47:28.524023+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:47:28.524030+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:47:28.524037+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:47:28.524043+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:47:28.524049+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:47:28.524051+00:00", "trade", 8.75, 685.0]
["2026-09-08T14:47:28.524055+00:00", "trade", 8.75, 1000.0]
["2026-09-08T14:47:28.524056+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:47:28.524063+00:00", "trade", 8.75, 2000.0]
["2026-09-08T14:47:28.524071+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:47:28.524078+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:47:28.524084+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:47:28.524098+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:47:28.524106+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:47:28.524112+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:47:28.524119+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:47:28.524121+00:00", "trade", 8.75, 100.0]
["2026-09-08T14:47:28.524132+00:00", "trade", 8.75, 200.0]
["2026-09-08T14:47:28.524132+00:00", "trade", 8.75, 1.0]
["2026-09-08T14:47:28.524132+00:00", "trade", 8.75, 1.0]
["2026-09-08T14:47:28.524132+00:00", "trade", 8.75, 100.0]
["2026-09-08T14:47:28.524133+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:47:28.524139+00:00", "trade", 8.75, 100.0]
["2026-09-08T14:47:28.524139+00:00", "trade", 8.75, 100.0]
["2026-09-08T14:47:28.524151+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:47:28.524152+00:00", "trade", 8.75, 5000.0]
["2026-09-08T14:47:28.524152+00:00", "trade", 8.75, 116.0]
["2026-09-08T14:47:28.524152+00:00", "trade", 8.75, 21.0]
["2026-09-08T14:47:28.524155+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:47:28.524161+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:47:28.524167+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:47:28.524174+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:47:28.524181+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:47:28.524184+00:00", "quote", 8.75, 8.75]
["2026-09-08T14:47:28.524223+00:00", "quote", 8.75, 8.75]
["2026-09-08T14:47:28.524232+00:00", "quote", 8.75, 8.75]
["2026-09-08T14:47:28.524238+00:00", "quote", 8.75, 8.75]
["2026-09-08T14:47:28.524245+00:00", "quote", 8.75, 8.75]
["2026-09-08T14:47:28.524251+00:00", "quote", 8.75, 8.75]
["2026-09-08T14:47:28.524254+00:00", "quote", 8.75, 8.75]
["2026-09-08T14:47:28.524257+00:00", "quote", 8.75, 8.75]
["2026-09-08T14:47:28.524270+00:00", "quote", 8.75, 8.75]
["2026-09-08T14:47:28.524278+00:00", "quote", 8.75, 8.75]
["2026-09-08T14:47:28.524284+00:00", "quote", 8.75, 8.75]
["2026-09-08T14:47:28.524291+00:00", "quote", 8.75, 8.75]
["2026-09-08T14:47:28.524297+00:00", "quote", 8.75, 8.75]
["2026-09-08T14:47:28.524305+00:00", "quote", 8.75, 8.75]
["2026-09-08T14:47:28.524312+00:00", "quote", 8.75, 8.75]
["2026-09-08T14:47:28.524313+00:00", "trade", 8.75, 100.0]
["2026-09-08T14:47:28.524315+00:00", "trade", 8.75, 36.0]
["2026-09-08T14:47:28.524315+00:00", "trade", 8.75, 250.0]
["2026-09-08T14:47:28.524315+00:00", "trade", 8.75, 100.0]
["2026-09-08T14:47:28.524318+00:00", "quote", 8.75, 8.75]
["2026-09-08T14:47:28.524319+00:00", "trade", 8.75, 60.0]
["2026-09-08T14:47:28.524320+00:00", "quote", 8.75, 8.75]
["2026-09-08T14:47:28.524323+00:00", "trade", 8.75, 1.0]
["2026-09-08T14:47:28.524323+00:00", "trade", 8.75, 1.0]
["2026-09-08T14:47:28.524341+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:47:28.524344+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:47:28.524350+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:47:28.524357+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:47:28.524371+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:47:28.524377+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:47:28.524401+00:00", "trade", 8.75, 100.0]
["2026-09-08T14:47:28.524453+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:47:28.524564+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:47:28.524586+00:00", "trade", 8.76, 2.0]
["2026-09-08T14:47:28.524797+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:47:28.524838+00:00", "trade", 8.75, 8.0]
["2026-09-08T14:47:28.524883+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:47:28.525227+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:47:28.525289+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:47:28.525326+00:00", "trade", 8.75, 11.0]
["2026-09-08T14:47:28.525502+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:47:28.526175+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:47:28.526223+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:47:28.533190+00:00", "trade", 8.755, 19.0]
["2026-09-08T14:47:28.539297+00:00", "trade", 8.75, 1.0]
["2026-09-08T14:47:28.545085+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:47:28.545092+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:47:28.592278+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:47:28.624533+00:00", "trade", 8.75, 15.0]
["2026-09-08T14:47:28.629726+00:00", "trade", 8.755, 15.0]
["2026-09-08T14:47:28.647258+00:00", "trade", 8.755, 51.0]
["2026-09-08T14:47:28.650241+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:47:29.042639+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:47:29.348415+00:00", "trade", 8.755, 1.0]
["2026-09-08T14:47:29.443204+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:47:29.444061+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:47:30.349110+00:00", "trade", 8.755, 25.0]
["2026-09-08T14:47:30.476355+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:47:30.476820+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:47:30.544539+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:47:30.905117+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:47:30.905168+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:47:30.905560+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:47:30.959990+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:47:31.349845+00:00", "trade", 8.755, 23.0]
["2026-09-08T14:47:31.807196+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:47:32.350530+00:00", "trade", 8.755, 19.0]
["2026-09-08T14:47:32.366495+00:00", "trade", 8.7586, 379.0]
["2026-09-08T14:47:32.367125+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:47:32.540288+00:00", "trade", 8.76, 1.0]
["2026-09-08T14:47:32.565243+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:47:32.565291+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:47:32.566177+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:47:32.566619+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:47:32.567070+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:47:32.716262+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:47:32.716668+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:47:32.716680+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:47:33.261073+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:47:33.341338+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:47:33.341388+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:47:33.341897+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:47:33.961044+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:47:34.201691+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:47:34.201741+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:47:34.202310+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:47:35.196194+00:00", "trade", 8.7359, 4.0]
["2026-09-08T14:47:35.197567+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:47:35.313142+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:47:36.288798+00:00", "trade", 8.749, 1.0]
["2026-09-08T14:47:36.290109+00:00", "trade", 8.7247, 27.0]
["2026-09-08T14:47:36.395601+00:00", "trade", 8.755, 10.0]
["2026-09-08T14:47:36.396323+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:47:36.396602+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:47:36.396653+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:47:36.396662+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:47:36.397126+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:47:36.397162+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:47:36.408867+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:47:36.475351+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:47:36.498226+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:47:37.013000+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:47:37.013505+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:47:37.013889+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:47:37.013937+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:47:37.014361+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:47:37.150427+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:47:37.150911+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:47:37.275282+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:47:38.199468+00:00", "trade", 8.7226, 1.0]
["2026-09-08T14:47:38.629036+00:00", "trade", 8.7501, 240.0]
["2026-09-08T14:47:38.630381+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:47:38.630843+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:47:38.630854+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:47:38.856920+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:47:39.408145+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:47:39.408192+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:47:39.408235+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:47:39.408926+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:47:39.409448+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:47:39.467487+00:00", "trade", 8.755, 48.0]
["2026-09-08T14:47:39.468273+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:47:39.470665+00:00", "trade", 8.755, 52.0]
["2026-09-08T14:47:39.771332+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:47:39.771788+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:47:39.846694+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:47:40.575709+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:47:42.007457+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:47:42.007618+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:47:42.007905+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:47:42.008230+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:47:42.015797+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:47:42.853366+00:00", "trade", 8.7395, 68.0]
["2026-09-08T14:47:42.854362+00:00", "trade", 8.7395, 68.0]
["2026-09-08T14:47:42.895931+00:00", "trade", 8.7494, 8.0]
["2026-09-08T14:47:42.955432+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:47:43.462381+00:00", "trade", 8.755, 62.0]
["2026-09-08T14:47:45.768608+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:47:45.769096+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:47:45.830065+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:47:45.832361+00:00", "trade", 8.76, 75.0]
["2026-09-08T14:47:45.834111+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:47:46.362251+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:47:46.362703+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:47:46.374471+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:47:46.374933+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:47:46.384997+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:47:46.834969+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:47:47.239219+00:00", "trade", 8.7499, 2.0]
["2026-09-08T14:47:47.473259+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:47:47.675179+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:47:47.748723+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:47:47.749266+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:47:47.749273+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:47:48.395093+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:47:48.395560+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:47:48.575023+00:00", "trade", 8.7518, 1.0]
["2026-09-08T14:47:48.576327+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:47:48.676895+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:47:49.587361+00:00", "trade", 8.75, 422.0]
["2026-09-08T14:47:52.501717+00:00", "trade", 8.76, 20.0]
["2026-09-08T14:47:52.515984+00:00", "trade", 8.76, 50.0]
["2026-09-08T14:47:52.515984+00:00", "trade", 8.76, 100.0]
["2026-09-08T14:47:52.515984+00:00", "trade", 8.76, 100.0]
["2026-09-08T14:47:52.515986+00:00", "trade", 8.76, 140.0]
["2026-09-08T14:47:52.516021+00:00", "trade", 8.755, 100.0]
["2026-09-08T14:47:52.516070+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:47:52.516072+00:00", "trade", 8.76, 100.0]
["2026-09-08T14:47:52.516077+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:47:52.516083+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:47:52.516111+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:47:52.516117+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:47:52.516124+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:47:52.516130+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:47:52.516143+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:47:52.516150+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:47:52.516163+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:47:52.516169+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:47:52.516183+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:47:52.516190+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:47:52.516196+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:47:52.516210+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:47:52.516217+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:47:52.516224+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:47:52.516231+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:47:52.516251+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:47:52.516307+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:47:52.516313+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:47:52.516320+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:47:52.516334+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:47:52.516341+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:47:52.516348+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:47:52.516355+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:47:52.516376+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:47:52.516382+00:00", "quote", 8.76, 8.76]
["2026-09-08T14:47:52.516389+00:00", "quote", 8.76, 8.76]
["2026-09-08T14:47:52.516396+00:00", "quote", 8.76, 8.76]
["2026-09-08T14:47:52.516403+00:00", "quote", 8.76, 8.76]
["2026-09-08T14:47:52.516409+00:00", "quote", 8.76, 8.76]
["2026-09-08T14:47:52.516410+00:00", "trade", 8.76, 15.0]
["2026-09-08T14:47:52.516413+00:00", "trade", 8.76, 1247.0]
["2026-09-08T14:47:52.516413+00:00", "trade", 8.76, 5.0]
["2026-09-08T14:47:52.516413+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:47:52.516423+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:47:52.516437+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:47:52.516444+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:47:52.516465+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:47:52.516471+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:47:52.516478+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:47:52.516483+00:00", "trade", 8.76, 100.0]
["2026-09-08T14:47:52.516506+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:47:52.516521+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:47:52.516623+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:47:52.516650+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:47:52.516692+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:47:52.516797+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:47:52.516907+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:47:52.517041+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:47:52.517147+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:47:52.517153+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:47:52.517272+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:47:52.517326+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:47:52.517541+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:47:52.517951+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:47:52.518402+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:47:52.518667+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:47:52.518935+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:47:52.518963+00:00", "trade", 8.77, 1.0]
["2026-09-08T14:47:52.519257+00:00", "trade", 8.77, 9.0]
["2026-09-08T14:47:52.522175+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:47:52.525190+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:47:52.537500+00:00", "trade", 8.77, 20.0]
["2026-09-08T14:47:52.545001+00:00", "trade", 8.765, 158.0]
["2026-09-08T14:47:52.545077+00:00", "trade", 8.765, 42.0]
["2026-09-08T14:47:52.550055+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:47:52.561012+00:00", "trade", 8.7695, 33.0]
["2026-09-08T14:47:52.594613+00:00", "trade", 8.765, 77.0]
["2026-09-08T14:47:52.780186+00:00", "trade", 8.7628, 30.0]
["2026-09-08T14:47:53.401374+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:47:53.408032+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:47:53.517055+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:47:53.820346+00:00", "trade", 8.765, 5.0]
["2026-09-08T14:47:54.258531+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:47:54.258990+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:47:54.281077+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:47:54.281539+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:47:54.355126+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:47:54.552242+00:00", "trade", 8.765, 158.0]
["2026-09-08T14:47:54.552297+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:47:54.552734+00:00", "trade", 8.765, 42.0]
["2026-09-08T14:47:54.552746+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:47:54.553198+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:47:54.898625+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:47:55.365167+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:47:55.708291+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:47:55.879185+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:47:55.879642+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:47:56.391529+00:00", "trade", 8.765, 15.0]
["2026-09-08T14:47:57.696297+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:47:57.703780+00:00", "trade", 8.765, 200.0]
["2026-09-08T14:47:57.768587+00:00", "trade", 8.765, 100.0]
["2026-09-08T14:47:58.415383+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:47:58.416059+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:47:58.536713+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:47:58.537435+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:47:58.662694+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:47:58.663079+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:47:58.890829+00:00", "trade", 8.765, 150.0]
["2026-09-08T14:48:00.028090+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:48:01.103260+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:48:01.103846+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:48:01.103873+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:48:01.103892+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:48:01.104354+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:48:01.176886+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:48:01.332958+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:48:01.772881+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:48:02.022553+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:48:04.365293+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:48:04.482654+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:48:05.638137+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:48:05.817227+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:48:05.890311+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:48:05.891024+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:48:06.545384+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:48:06.713349+00:00", "trade", 8.765, 250.0]
["2026-09-08T14:48:06.714581+00:00", "trade", 8.765, 55.0]
["2026-09-08T14:48:06.817027+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:48:07.433228+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:48:07.435567+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:48:07.479751+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:48:08.013080+00:00", "trade", 8.7626, 18.0]
["2026-09-08T14:48:08.013447+00:00", "trade", 8.7626, 1.0]
["2026-09-08T14:48:08.419236+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:48:08.419697+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:48:08.419791+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:48:08.433776+00:00", "trade", 8.765, 160.0]
["2026-09-08T14:48:08.434162+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:48:08.434233+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:48:08.434248+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:48:08.434695+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:48:08.502232+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:48:08.502998+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:48:08.503097+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:48:08.517701+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:48:08.518553+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:48:08.566543+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:48:08.568743+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:48:08.576534+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:48:08.919686+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:48:09.370269+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:48:09.370930+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:48:09.371000+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:48:09.371390+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:48:09.482825+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:48:09.944065+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:48:09.944428+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:48:09.954821+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:48:10.050875+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:48:10.305524+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:48:10.732373+00:00", "trade", 8.7466, 58.0]
["2026-09-08T14:48:10.858454+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:48:10.858467+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:48:10.858475+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:48:10.858926+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:48:10.952318+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:48:11.403984+00:00", "trade", 8.765, 40.0]
["2026-09-08T14:48:12.252353+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:48:12.252806+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:48:13.106432+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:48:14.959976+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:48:14.960008+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:48:14.960456+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:48:14.964953+00:00", "trade", 8.765, 75.0]
["2026-09-08T14:48:15.169227+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:48:15.169293+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:48:15.557364+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:48:15.557432+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:48:15.557573+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:48:15.557579+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:48:15.557879+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:48:15.808290+00:00", "trade", 8.765, 100.0]
["2026-09-08T14:48:16.598914+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:48:16.599366+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:48:17.132017+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:48:17.766218+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:48:18.287911+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:48:18.288375+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:48:18.381512+00:00", "trade", 8.765, 100.0]
["2026-09-08T14:48:18.455032+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:48:18.492979+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:48:18.513192+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:48:18.983765+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:48:21.268178+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:48:21.394315+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:48:21.955192+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:48:22.224557+00:00", "trade", 8.7626, 100.0]
["2026-09-08T14:48:22.404197+00:00", "trade", 8.765, 150.0]
["2026-09-08T14:48:22.404207+00:00", "trade", 8.765, 100.0]
["2026-09-08T14:48:22.404620+00:00", "trade", 8.765, 50.0]
["2026-09-08T14:48:22.404957+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:48:22.405234+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:48:22.407813+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:48:22.410849+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:48:22.412719+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:48:22.413216+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:48:22.414388+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:48:22.418275+00:00", "trade", 8.765, 100.0]
["2026-09-08T14:48:22.422112+00:00", "trade", 8.76, 100.0]
["2026-09-08T14:48:22.422198+00:00", "trade", 8.76, 38.0]
["2026-09-08T14:48:23.207589+00:00", "trade", 8.765, 100.0]
["2026-09-08T14:48:23.208611+00:00", "trade", 8.765, 100.0]
["2026-09-08T14:48:23.271384+00:00", "trade", 8.7675, 9.0]
["2026-09-08T14:48:23.272182+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:48:23.273984+00:00", "trade", 8.765, 1.0]
["2026-09-08T14:48:25.415479+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:48:25.476243+00:00", "trade", 8.7531, 100.0]
["2026-09-08T14:48:25.736151+00:00", "trade", 8.76, 1.0]
["2026-09-08T14:48:25.736152+00:00", "trade", 8.76, 100.0]
["2026-09-08T14:48:25.736154+00:00", "trade", 8.76, 100.0]
["2026-09-08T14:48:25.736225+00:00", "trade", 8.76, 5.0]
["2026-09-08T14:48:25.736234+00:00", "trade", 8.76, 200.0]
["2026-09-08T14:48:25.736235+00:00", "trade", 8.76, 400.0]
["2026-09-08T14:48:25.736236+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:48:25.736241+00:00", "trade", 8.76, 100.0]
["2026-09-08T14:48:25.736246+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:48:25.736253+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:48:25.736259+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:48:25.736266+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:48:25.736272+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:48:25.736279+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:48:25.736293+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:48:25.736299+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:48:25.736306+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:48:25.736313+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:48:25.736320+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:48:25.736333+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:48:25.736340+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:48:25.736346+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:48:25.736352+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:48:25.736353+00:00", "quote", 8.76, 8.76]
["2026-09-08T14:48:25.736408+00:00", "quote", 8.76, 8.76]
["2026-09-08T14:48:25.736415+00:00", "quote", 8.76, 8.76]
["2026-09-08T14:48:25.736422+00:00", "quote", 8.76, 8.76]
["2026-09-08T14:48:25.736429+00:00", "quote", 8.76, 8.76]
["2026-09-08T14:48:25.736442+00:00", "quote", 8.76, 8.76]
["2026-09-08T14:48:25.736449+00:00", "quote", 8.76, 8.76]
["2026-09-08T14:48:25.736456+00:00", "quote", 8.76, 8.76]
["2026-09-08T14:48:25.736462+00:00", "quote", 8.76, 8.76]
["2026-09-08T14:48:25.736468+00:00", "quote", 8.76, 8.76]
["2026-09-08T14:48:25.736475+00:00", "quote", 8.76, 8.76]
["2026-09-08T14:48:25.736481+00:00", "quote", 8.76, 8.76]
["2026-09-08T14:48:25.736494+00:00", "quote", 8.76, 8.76]
["2026-09-08T14:48:25.736501+00:00", "quote", 8.76, 8.76]
["2026-09-08T14:48:25.736507+00:00", "quote", 8.76, 8.76]
["2026-09-08T14:48:25.736514+00:00", "quote", 8.76, 8.76]
["2026-09-08T14:48:25.736533+00:00", "quote", 8.76, 8.76]
["2026-09-08T14:48:25.736534+00:00", "quote", 8.76, 8.76]
["2026-09-08T14:48:25.736536+00:00", "trade", 8.76, 100.0]
["2026-09-08T14:48:25.736538+00:00", "trade", 8.76, 100.0]
["2026-09-08T14:48:25.736538+00:00", "trade", 8.76, 100.0]
["2026-09-08T14:48:25.736539+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:48:25.736548+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:48:25.736712+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:48:25.736804+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:48:25.736859+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:48:25.736897+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:48:25.736908+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:48:25.736919+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:48:25.736964+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:48:25.737037+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:48:25.737117+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:48:25.737152+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:48:25.737197+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:48:25.737344+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:48:25.737809+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:48:25.738178+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:48:25.739451+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:48:25.743235+00:00", "trade", 8.76, 100.0]
["2026-09-08T14:48:25.746889+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:48:25.753720+00:00", "trade", 8.75, 70.0]
["2026-09-08T14:48:25.753721+00:00", "trade", 8.75, 20.0]
["2026-09-08T14:48:25.753722+00:00", "trade", 8.75, 18.0]
["2026-09-08T14:48:25.753736+00:00", "trade", 8.75, 2.0]
["2026-09-08T14:48:25.753737+00:00", "trade", 8.75, 680.0]
["2026-09-08T14:48:25.753739+00:00", "trade", 8.75, 2.0]
["2026-09-08T14:48:25.753740+00:00", "trade", 8.75, 100.0]
["2026-09-08T14:48:25.753744+00:00", "trade", 8.75, 60.0]
["2026-09-08T14:48:25.753744+00:00", "trade", 8.75, 100.0]
["2026-09-08T14:48:25.753746+00:00", "trade", 8.75, 5.0]
["2026-09-08T14:48:25.753757+00:00", "trade", 8.75, 257.0]
["2026-09-08T14:48:25.753757+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:48:25.753785+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:48:25.753792+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:48:25.753805+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:48:25.753812+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:48:25.753819+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:48:25.753826+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:48:25.753833+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:48:25.753840+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:48:25.753853+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:48:25.753872+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:48:25.753879+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:48:25.753953+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:48:25.753954+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:48:25.753960+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:48:25.754017+00:00", "trade", 8.75, 69.0]
["2026-09-08T14:48:25.754020+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:48:25.754021+00:00", "trade", 8.75, 100.0]
["2026-09-08T14:48:25.754025+00:00", "trade", 8.75, 54.0]
["2026-09-08T14:48:25.754060+00:00", "trade", 8.75, 400.0]
["2026-09-08T14:48:25.754060+00:00", "trade", 8.75, 100.0]
["2026-09-08T14:48:25.754068+00:00", "trade", 8.75, 200.0]
["2026-09-08T14:48:25.754079+00:00", "trade", 8.75, 100.0]
["2026-09-08T14:48:25.754082+00:00", "trade", 8.75, 100.0]
["2026-09-08T14:48:25.754087+00:00", "trade", 8.75, 44.0]
["2026-09-08T14:48:25.754091+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:48:25.754224+00:00", "trade", 8.75, 743.0]
["2026-09-08T14:48:25.754224+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:48:25.754235+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:48:25.754316+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:48:25.754331+00:00", "trade", 8.75, 8.0]
["2026-09-08T14:48:25.754443+00:00", "trade", 8.75, 56.0]
["2026-09-08T14:48:25.754458+00:00", "trade", 8.75, 82.0]
["2026-09-08T14:48:25.754468+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:48:25.754504+00:00", "trade", 8.75, 100.0]
["2026-09-08T14:48:25.754584+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:48:25.754822+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:48:25.754845+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:48:25.754896+00:00", "trade", 8.75, 346.0]
["2026-09-08T14:48:25.754916+00:00", "quote", 8.75, 8.75]
["2026-09-08T14:48:25.754931+00:00", "quote", 8.75, 8.75]
["2026-09-08T14:48:25.754938+00:00", "quote", 8.75, 8.75]
["2026-09-08T14:48:25.754945+00:00", "quote", 8.75, 8.75]
["2026-09-08T14:48:25.754952+00:00", "quote", 8.75, 8.75]
["2026-09-08T14:48:25.754958+00:00", "quote", 8.75, 8.75]
["2026-09-08T14:48:25.754959+00:00", "trade", 8.75, 431.0]
["2026-09-08T14:48:25.754959+00:00", "trade", 8.75, 100.0]
["2026-09-08T14:48:25.754959+00:00", "trade", 8.75, 5.0]
["2026-09-08T14:48:25.754959+00:00", "quote", 8.75, 8.75]
["2026-09-08T14:48:25.754965+00:00", "quote", 8.75, 8.75]
["2026-09-08T14:48:25.754966+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:48:25.754971+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:48:25.754978+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:48:25.754990+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:48:25.755004+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:48:25.755062+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:48:25.756108+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:48:25.756454+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:48:25.756545+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:48:25.756723+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:48:25.758055+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:48:25.758086+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:48:25.759604+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:48:25.761203+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:48:25.765216+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:48:25.765486+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:48:25.781259+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:48:25.781714+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:48:26.419692+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:48:26.420543+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:48:26.421031+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:48:26.421065+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:48:26.425093+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:48:26.514693+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:48:26.514706+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:48:26.514720+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:48:26.723322+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:48:26.848926+00:00", "trade", 8.745, 500.0]
["2026-09-08T14:48:27.486767+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:48:27.487253+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:48:27.487536+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:48:27.499527+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:48:27.499539+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:48:27.539857+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:48:27.540447+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:48:28.366805+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:48:28.367263+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:48:28.367346+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:48:29.212690+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:48:29.409989+00:00", "trade", 8.756, 50.0]
["2026-09-08T14:48:29.706032+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:48:29.706584+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:48:29.905768+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:48:31.375711+00:00", "trade", 8.7561, 1.0]
["2026-09-08T14:48:33.925300+00:00", "trade", 8.75, 3.0]
["2026-09-08T14:48:36.156260+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:48:36.157461+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:48:36.162477+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:48:36.207148+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:48:36.640573+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:48:36.643267+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:48:36.663409+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:48:36.674553+00:00", "trade", 8.745, 158.0]
["2026-09-08T14:48:36.674626+00:00", "trade", 8.745, 42.0]
["2026-09-08T14:48:36.674671+00:00", "trade", 8.745, 100.0]
["2026-09-08T14:48:36.674674+00:00", "trade", 8.745, 100.0]
["2026-09-08T14:48:36.674982+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:48:36.675021+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:48:36.675069+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:48:36.675444+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:48:36.675749+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:48:36.676401+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:48:36.681766+00:00", "trade", 8.745, 100.0]
["2026-09-08T14:48:36.682598+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:48:36.705029+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:48:38.199612+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:48:38.199695+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:48:38.220725+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:48:38.446626+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:48:39.248499+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:48:39.250252+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:48:39.250685+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:48:39.250695+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:48:39.460248+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:48:39.460592+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:48:39.557062+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:48:39.559768+00:00", "trade", 8.745, 1.0]
["2026-09-08T14:48:39.560907+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:48:39.576181+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:48:39.576444+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:48:39.576455+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:48:39.576906+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:48:39.580087+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:48:40.150594+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:48:40.191641+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:48:40.603624+00:00", "trade", 8.7425, 1.0]
["2026-09-08T14:48:41.858565+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:48:41.870028+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:48:42.006504+00:00", "trade", 8.7414, 92.0]
["2026-09-08T14:48:42.685416+00:00", "trade", 8.7514, 51.0]
["2026-09-08T14:48:43.672321+00:00", "trade", 8.745, 2.0]
["2026-09-08T14:48:43.720813+00:00", "trade", 8.7424, 17.0]
["2026-09-08T14:48:45.546551+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:48:45.547238+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:48:45.574916+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:48:45.686603+00:00", "trade", 8.745, 40.0]
["2026-09-08T14:48:46.247084+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:48:46.247307+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:48:46.331570+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:48:46.331638+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:48:46.391064+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:48:46.483105+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:48:46.483108+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:48:46.895108+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:48:46.895910+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:48:46.917819+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:48:47.013306+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:48:47.210635+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:48:47.211430+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:48:48.359384+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:48:48.408033+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:48:49.012682+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:48:51.155275+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:48:51.220520+00:00", "trade", 8.7477, 39.0]
["2026-09-08T14:48:51.522797+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:48:51.553139+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:48:51.803016+00:00", "trade", 8.735, 1.0]
["2026-09-08T14:48:51.936353+00:00", "trade", 8.735, 1.0]
["2026-09-08T14:48:57.176558+00:00", "trade", 8.7542, 3.0]
["2026-09-08T14:48:58.757611+00:00", "trade", 8.7538, 2.0]
["2026-09-08T14:48:58.811086+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:48:58.811557+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:48:58.873161+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:48:58.873306+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:48:58.887058+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:48:58.887359+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:49:00.086664+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:49:00.087481+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:49:00.096273+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:49:00.115656+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:49:01.168371+00:00", "trade", 8.7499, 5.0]
["2026-09-08T14:49:01.171061+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:49:01.171109+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:49:01.526808+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:49:01.527364+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:49:01.528092+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:49:01.531513+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:49:01.531986+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:49:01.544707+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:49:02.893721+00:00", "trade", 8.745, 5.0]
["2026-09-08T14:49:03.001222+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:49:04.200494+00:00", "trade", 8.7447, 600.0]
["2026-09-08T14:49:05.717880+00:00", "trade", 8.745, 1000.0]
["2026-09-08T14:49:06.138837+00:00", "trade", 8.7355, 7.0]
["2026-09-08T14:49:10.072778+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:49:10.090225+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:49:10.134813+00:00", "trade", 8.745, 10.0]
["2026-09-08T14:49:10.134815+00:00", "trade", 8.745, 158.0]
["2026-09-08T14:49:10.136073+00:00", "trade", 8.745, 32.0]
["2026-09-08T14:49:10.136563+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:49:10.253460+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:49:10.485775+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:49:10.486520+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:49:11.031817+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:49:11.034403+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:49:11.035852+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:49:11.039282+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:49:11.039753+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:49:11.042239+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:49:11.044801+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:49:12.135274+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:49:12.653387+00:00", "trade", 8.748, 1.0]
["2026-09-08T14:49:13.029572+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:49:13.527535+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:49:13.527936+00:00", "trade", 8.74, 100.0]
["2026-09-08T14:49:13.528993+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:49:13.529094+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:49:13.696069+00:00", "trade", 8.7401, 100.0]
["2026-09-08T14:49:14.174819+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:49:14.989657+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:49:15.390902+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:49:16.787684+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:49:17.984099+00:00", "trade", 8.7401, 1.0]
["2026-09-08T14:49:18.282545+00:00", "trade", 8.7445, 49.0]
["2026-09-08T14:49:19.376733+00:00", "trade", 8.745, 100.0]
["2026-09-08T14:49:19.547358+00:00", "trade", 8.7519, 252.0]
["2026-09-08T14:49:19.551358+00:00", "trade", 8.7519, 116.0]
["2026-09-08T14:49:19.611541+00:00", "trade", 8.745, 5.0]
["2026-09-08T14:49:21.515903+00:00", "trade", 8.7357, 3.0]
["2026-09-08T14:49:22.906929+00:00", "trade", 8.74, 5.0]
["2026-09-08T14:49:22.908732+00:00", "trade", 8.74, 3.0]
["2026-09-08T14:49:22.914116+00:00", "trade", 8.74, 11.0]
["2026-09-08T14:49:23.404473+00:00", "trade", 8.74, 107.0]
["2026-09-08T14:49:25.618549+00:00", "trade", 8.75, 200.0]
["2026-09-08T14:49:25.621720+00:00", "trade", 8.745, 41.0]
["2026-09-08T14:49:25.697828+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:49:25.697836+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:49:26.087317+00:00", "trade", 8.745, 158.0]
["2026-09-08T14:49:26.087474+00:00", "trade", 8.745, 50.0]
["2026-09-08T14:49:26.087550+00:00", "trade", 8.745, 50.0]
["2026-09-08T14:49:26.087618+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:49:26.087667+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:49:26.089589+00:00", "trade", 8.745, 1.0]
["2026-09-08T14:49:27.078550+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:49:27.078622+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:49:27.078957+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:49:27.215538+00:00", "trade", 8.75, 300.0]
["2026-09-08T14:49:29.449812+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:49:29.450892+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:49:29.476308+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:49:29.476823+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:49:30.077143+00:00", "trade", 8.745, 50.0]
["2026-09-08T14:49:30.077938+00:00", "trade", 8.745, 25.0]
["2026-09-08T14:49:30.078905+00:00", "trade", 8.745, 25.0]
["2026-09-08T14:49:30.079619+00:00", "trade", 8.745, 25.0]
["2026-09-08T14:49:30.080321+00:00", "trade", 8.745, 25.0]
["2026-09-08T14:49:30.081003+00:00", "trade", 8.745, 8.0]
["2026-09-08T14:49:30.081072+00:00", "trade", 8.745, 17.0]
["2026-09-08T14:49:30.595952+00:00", "trade", 8.7277, 200.0]
["2026-09-08T14:49:31.874215+00:00", "trade", 8.745, 25.0]
["2026-09-08T14:49:31.875266+00:00", "trade", 8.745, 25.0]
["2026-09-08T14:49:31.876054+00:00", "trade", 8.745, 25.0]
["2026-09-08T14:49:31.876726+00:00", "trade", 8.745, 25.0]
["2026-09-08T14:49:31.877414+00:00", "trade", 8.745, 10.0]
["2026-09-08T14:49:31.878170+00:00", "trade", 8.745, 10.0]
["2026-09-08T14:49:31.878894+00:00", "trade", 8.745, 10.0]
["2026-09-08T14:49:31.879640+00:00", "trade", 8.745, 10.0]
["2026-09-08T14:49:31.880422+00:00", "trade", 8.745, 10.0]
["2026-09-08T14:49:31.881176+00:00", "trade", 8.745, 10.0]
["2026-09-08T14:49:31.925061+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:49:31.934589+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:49:31.934633+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:49:32.073612+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:49:32.073693+00:00", "trade", 8.745, 120.0]
["2026-09-08T14:49:32.073848+00:00", "trade", 8.745, 10.0]
["2026-09-08T14:49:32.074488+00:00", "trade", 8.745, 148.0]
["2026-09-08T14:49:32.074631+00:00", "trade", 8.745, 7.0]
["2026-09-08T14:49:32.075787+00:00", "trade", 8.745, 7.0]
["2026-09-08T14:49:32.076402+00:00", "trade", 8.745, 6.0]
["2026-09-08T14:49:32.837760+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:49:33.000527+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:49:33.000973+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:49:33.317060+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:49:33.777707+00:00", "trade", 8.736, 5.0]
["2026-09-08T14:49:34.898347+00:00", "trade", 8.745, 114.0]
["2026-09-08T14:49:35.032955+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:49:35.032970+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:49:35.033068+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:49:36.743864+00:00", "trade", 8.745, 5.0]
["2026-09-08T14:49:36.744553+00:00", "trade", 8.745, 6.0]
["2026-09-08T14:49:36.827888+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:49:37.114123+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:49:37.175101+00:00", "trade", 8.745, 21.0]
["2026-09-08T14:49:37.178793+00:00", "trade", 8.745, 1.0]
["2026-09-08T14:49:38.091075+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:49:38.775211+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:49:38.775296+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:49:38.783242+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:49:39.017507+00:00", "trade", 8.753, 8.0]
["2026-09-08T14:49:39.027279+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:49:39.028185+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:49:39.028199+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:49:41.189673+00:00", "trade", 8.745, 60.0]
["2026-09-08T14:49:42.853363+00:00", "trade", 8.7529, 62.0]
["2026-09-08T14:49:42.854360+00:00", "trade", 8.7529, 118.0]
["2026-09-08T14:49:43.097903+00:00", "trade", 8.7401, 300.0]
["2026-09-08T14:49:44.035379+00:00", "trade", 8.7436, 4.0]
["2026-09-08T14:49:44.119634+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:49:47.096434+00:00", "trade", 8.7527, 3.0]
["2026-09-08T14:49:47.165978+00:00", "trade", 8.7401, 50.0]
["2026-09-08T14:49:48.131261+00:00", "trade", 8.7482, 20.0]
["2026-09-08T14:49:48.159484+00:00", "trade", 8.7479, 20.0]
["2026-09-08T14:49:49.742569+00:00", "trade", 8.745, 100.0]
["2026-09-08T14:49:50.006149+00:00", "trade", 8.745, 14.0]
["2026-09-08T14:49:50.006460+00:00", "trade", 8.745, 100.0]
["2026-09-08T14:49:50.096963+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:49:50.097634+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:49:50.105990+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:49:50.335662+00:00", "trade", 8.7284, 50.0]
["2026-09-08T14:49:50.336833+00:00", "trade", 8.7284, 1.0]
["2026-09-08T14:49:50.471093+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:49:50.766825+00:00", "trade", 8.7442, 200.0]
["2026-09-08T14:49:51.411767+00:00", "trade", 8.7367, 1.0]
["2026-09-08T14:49:53.108705+00:00", "trade", 8.74, 9.0]
["2026-09-08T14:49:53.109387+00:00", "trade", 8.75, 2.0]
["2026-09-08T14:49:53.128820+00:00", "trade", 8.74, 9.0]
["2026-09-08T14:49:53.143921+00:00", "trade", 8.74, 12.0]
["2026-09-08T14:49:53.147768+00:00", "trade", 8.74, 9.0]
["2026-09-08T14:49:56.875456+00:00", "trade", 8.74, 20.0]
["2026-09-08T14:49:56.875457+00:00", "trade", 8.74, 16.0]
["2026-09-08T14:49:56.875459+00:00", "trade", 8.74, 1.0]
["2026-09-08T14:49:56.875462+00:00", "trade", 8.74, 100.0]
["2026-09-08T14:49:56.875561+00:00", "trade", 8.74, 1200.0]
["2026-09-08T14:49:56.875561+00:00", "trade", 8.74, 5.0]
["2026-09-08T14:49:56.875562+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:49:56.875564+00:00", "trade", 8.74, 100.0]
["2026-09-08T14:49:56.875566+00:00", "trade", 8.74, 500.0]
["2026-09-08T14:49:56.875566+00:00", "trade", 8.74, 100.0]
["2026-09-08T14:49:56.875570+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:49:56.875572+00:00", "trade", 8.74, 100.0]
["2026-09-08T14:49:56.875583+00:00", "trade", 8.74, 100.0]
["2026-09-08T14:49:56.875584+00:00", "quote", 8.74, 8.74]
["2026-09-08T14:49:56.875591+00:00", "quote", 8.74, 8.74]
["2026-09-08T14:49:56.875597+00:00", "quote", 8.74, 8.74]
["2026-09-08T14:49:56.875604+00:00", "quote", 8.74, 8.74]
["2026-09-08T14:49:56.875610+00:00", "quote", 8.74, 8.74]
["2026-09-08T14:49:56.875613+00:00", "trade", 8.74, 100.0]
["2026-09-08T14:49:56.875617+00:00", "quote", 8.74, 8.74]
["2026-09-08T14:49:56.875624+00:00", "quote", 8.74, 8.74]
["2026-09-08T14:49:56.875626+00:00", "trade", 8.74, 100.0]
["2026-09-08T14:49:56.875645+00:00", "quote", 8.74, 8.74]
["2026-09-08T14:49:56.875651+00:00", "quote", 8.74, 8.74]
["2026-09-08T14:49:56.875658+00:00", "quote", 8.74, 8.74]
["2026-09-08T14:49:56.875664+00:00", "quote", 8.74, 8.74]
["2026-09-08T14:49:56.875679+00:00", "quote", 8.74, 8.74]
["2026-09-08T14:49:56.875693+00:00", "quote", 8.74, 8.74]
["2026-09-08T14:49:56.875716+00:00", "quote", 8.74, 8.74]
["2026-09-08T14:49:56.875744+00:00", "quote", 8.74, 8.74]
["2026-09-08T14:49:56.875757+00:00", "quote", 8.74, 8.74]
["2026-09-08T14:49:56.875769+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:49:56.875793+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:49:56.875815+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:49:56.875829+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:49:56.875843+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:49:56.875849+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:49:56.875856+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:49:56.875921+00:00", "trade", 8.74, 50.0]
["2026-09-08T14:49:56.876007+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:49:56.876038+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:49:56.876081+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:49:56.876093+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:49:56.876224+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:49:56.876264+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:49:56.876367+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:49:56.876368+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:49:56.876515+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:49:56.876543+00:00", "trade", 8.74, 2.0]
["2026-09-08T14:49:56.876610+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:49:56.876729+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:49:56.876789+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:49:56.877811+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:49:56.879555+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:49:56.879580+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:49:56.880201+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:49:56.907214+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:49:56.912334+00:00", "trade", 8.74, 11.0]
["2026-09-08T14:49:56.933883+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:49:57.457013+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:49:57.457272+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:49:59.440210+00:00", "trade", 8.7399, 20.0]
["2026-09-08T14:50:00.377803+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:00.377826+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:00.387022+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:00.387068+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:01.094588+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:01.107275+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:01.107463+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:01.107805+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:01.107817+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:01.107924+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:01.110958+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:01.113496+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:01.113513+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:01.134143+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:01.373072+00:00", "trade", 8.74, 11.0]
["2026-09-08T14:50:01.374039+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:01.374050+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:01.374529+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:01.374978+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:02.116938+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:03.307613+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:03.309024+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:03.319334+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:03.320756+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:03.321263+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:03.394239+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:03.426393+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:03.633654+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:03.764591+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:03.806557+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:03.822127+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:03.826305+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:03.826448+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:03.832646+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:03.832652+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:04.127218+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:04.928172+00:00", "trade", 8.735, 5.0]
["2026-09-08T14:50:06.523994+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:06.524569+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:06.597942+00:00", "trade", 8.7369, 3.0]
["2026-09-08T14:50:06.599029+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:06.633087+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:07.449796+00:00", "trade", 8.735, 30.0]
["2026-09-08T14:50:08.681799+00:00", "trade", 8.74, 1.0]
["2026-09-08T14:50:08.877347+00:00", "trade", 8.74, 9.0]
["2026-09-08T14:50:08.877826+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:09.180113+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:09.180575+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:09.302020+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:09.786892+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:09.786896+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:10.840530+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:10.924784+00:00", "trade", 8.7424, 35.0]
["2026-09-08T14:50:11.459582+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:11.459671+00:00", "trade", 8.74, 5000.0]
["2026-09-08T14:50:11.774164+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:11.899035+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:11.899344+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:11.899741+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:12.022489+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:12.055881+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:12.306264+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:12.306766+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:12.334127+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:12.498469+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:13.039663+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:13.236111+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:13.440023+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:13.440024+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:13.693138+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:13.821878+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:14.719906+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:16.039697+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:16.678317+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:17.791348+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:17.791678+00:00", "trade", 8.735, 6.0]
["2026-09-08T14:50:17.793349+00:00", "trade", 8.735, 9.0]
["2026-09-08T14:50:17.826713+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:17.827175+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:17.827636+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:17.829278+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:17.829797+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:17.964020+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:18.018649+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:18.024216+00:00", "trade", 8.735, 48.0]
["2026-09-08T14:50:18.052216+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:18.057908+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:18.057942+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:18.068654+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:18.100298+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:18.133590+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:18.133608+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:18.867368+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:18.868333+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:18.891679+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:19.255853+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:19.277521+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:19.278591+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:19.294367+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:19.381319+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:19.713602+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:19.722929+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:20.023965+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:20.023974+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:20.024012+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:20.024301+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:20.024473+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:20.132475+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:20.512281+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:21.048896+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:21.048938+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:21.049274+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:21.049318+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:21.049337+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:21.049732+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:21.094834+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:21.250320+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:21.724595+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:21.724874+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:21.724931+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:21.725056+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:21.731633+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:21.731640+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:22.017045+00:00", "trade", 8.7306, 100.0]
["2026-09-08T14:50:22.095552+00:00", "trade", 8.735, 9.0]
["2026-09-08T14:50:22.230302+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:22.230339+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:22.230369+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:22.234192+00:00", "trade", 8.735, 200.0]
["2026-09-08T14:50:22.234647+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:22.382148+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:22.743896+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:22.788641+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:25.033938+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:25.034427+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:25.035317+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:25.035395+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:25.035772+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:25.036191+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:25.056124+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:25.056134+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:25.159036+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:25.869298+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:25.869749+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:25.869769+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:25.872086+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:26.034391+00:00", "trade", 8.735, 200.0]
["2026-09-08T14:50:26.288146+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:28.107511+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:28.126869+00:00", "trade", 8.7372, 5.0]
["2026-09-08T14:50:28.127191+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:28.684967+00:00", "trade", 8.735, 10.0]
["2026-09-08T14:50:29.240955+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:29.240981+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:29.241762+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:29.242170+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:29.242182+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:29.242816+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:29.880350+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:30.206737+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:30.308578+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:30.432147+00:00", "trade", 8.74, 100.0]
["2026-09-08T14:50:30.797539+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:30.799067+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:30.825211+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:30.825261+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:30.825682+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:30.825770+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:31.632602+00:00", "trade", 8.74, 100.0]
["2026-09-08T14:50:31.632651+00:00", "trade", 8.74, 100.0]
["2026-09-08T14:50:32.378023+00:00", "trade", 8.74, 600.0]
["2026-09-08T14:50:32.534477+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:32.965821+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:32.966860+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:32.967319+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:32.967337+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:32.967807+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:32.986883+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:33.303867+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:34.030186+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:34.077516+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:34.078015+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:34.079286+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:34.079288+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:34.079740+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:34.080223+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:34.080694+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:34.081124+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:34.831511+00:00", "trade", 8.735, 100.0]
["2026-09-08T14:50:34.876797+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:35.001553+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:35.001861+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:35.853399+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:35.929497+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:35.929966+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:35.953312+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:36.343743+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:36.343744+00:00", "trade", 8.74, 100.0]
["2026-09-08T14:50:36.343746+00:00", "trade", 8.74, 10.0]
["2026-09-08T14:50:36.343747+00:00", "trade", 8.74, 1.0]
["2026-09-08T14:50:36.343787+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:36.343794+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:36.343808+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:36.343821+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:36.343828+00:00", "quote", 8.73, 8.74]
["2026-09-08T14:50:36.343835+00:00", "quote", 8.74, 8.74]
["2026-09-08T14:50:36.343841+00:00", "quote", 8.74, 8.74]
["2026-09-08T14:50:36.343847+00:00", "quote", 8.74, 8.74]
["2026-09-08T14:50:36.343854+00:00", "quote", 8.74, 8.74]
["2026-09-08T14:50:36.343858+00:00", "trade", 8.74, 100.0]
["2026-09-08T14:50:36.343861+00:00", "quote", 8.74, 8.74]
["2026-09-08T14:50:36.343864+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:50:36.343868+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:50:36.343881+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:50:36.343888+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:50:36.343895+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:50:36.343902+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:50:36.343908+00:00", "trade", 8.74, 1.0]
["2026-09-08T14:50:36.343910+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:50:36.343916+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:50:36.343930+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:50:36.343937+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:50:36.343950+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:50:36.343956+00:00", "trade", 8.74, 2.0]
["2026-09-08T14:50:36.343957+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:50:36.343971+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:50:36.344130+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:50:36.344231+00:00", "trade", 8.75, 15.0]
["2026-09-08T14:50:36.344351+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:50:36.344362+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:50:36.344429+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:50:36.344438+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:50:36.344609+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:50:36.344660+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:50:36.344675+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:50:36.344803+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:50:36.345263+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:50:36.345886+00:00", "trade", 8.75, 10.0]
["2026-09-08T14:50:36.346205+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:50:36.346215+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:50:36.346308+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:50:36.346317+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:50:36.346323+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:50:36.346334+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:50:36.346341+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:50:36.346547+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:50:36.346777+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:50:36.346783+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:50:36.346858+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:50:36.348571+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:50:36.349016+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:50:36.596535+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:50:36.613229+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:50:36.613262+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:50:36.613911+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:50:36.746223+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:50:36.746389+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:50:37.004430+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:50:37.075416+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:50:37.075835+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:50:37.111633+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:50:37.178883+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:50:37.456040+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:50:37.973305+00:00", "trade", 8.74, 520.0]
["2026-09-08T14:50:37.974005+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:50:37.974351+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:50:38.028874+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:50:38.029713+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:50:38.074282+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:50:38.074649+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:50:38.132895+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:50:38.133362+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:50:38.206055+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:50:38.206452+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:50:38.340634+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:50:38.340713+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:50:38.389721+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:50:38.389794+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:50:38.952917+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:50:39.105094+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:50:39.105102+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:50:40.212211+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:50:40.213001+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:50:40.213456+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:50:40.232429+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:50:40.317693+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:50:40.319237+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:50:40.319702+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:50:40.319712+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:50:40.382782+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:50:40.892220+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:50:40.892679+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:50:41.280372+00:00", "trade", 8.745, 68.0]
["2026-09-08T14:50:41.657490+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:50:41.657882+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:50:41.657954+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:50:41.657955+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:50:42.550716+00:00", "trade", 8.75, 100.0]
["2026-09-08T14:50:42.551178+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:50:42.551194+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:50:42.551227+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:50:42.551240+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:50:42.551249+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:50:42.841505+00:00", "trade", 8.743, 1.0]
["2026-09-08T14:50:42.980497+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:50:42.980952+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:50:43.943010+00:00", "trade", 8.745, 220.0]
["2026-09-08T14:50:44.335242+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:50:44.442649+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:50:45.240843+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:50:45.240855+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:50:45.241076+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:50:45.241313+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:50:45.241531+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:50:45.242385+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:50:45.242834+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:50:45.263331+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:50:45.435566+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:50:45.604268+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:50:45.753640+00:00", "trade", 8.7472, 1.0]
["2026-09-08T14:50:46.909629+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:50:46.910106+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:50:46.910561+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:50:46.913383+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:50:46.927336+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:50:47.041951+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:50:47.165196+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:50:47.252588+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:50:47.363269+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:50:47.363502+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:50:48.380337+00:00", "trade", 8.745, 28.0]
["2026-09-08T14:50:48.381150+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:50:48.381608+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:50:48.382134+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:50:48.397499+00:00", "trade", 8.745, 5.0]
["2026-09-08T14:50:48.916535+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:50:48.917230+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:50:49.818973+00:00", "trade", 8.749, 23.0]
["2026-09-08T14:50:49.819931+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:50:49.865390+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:50:51.088999+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:50:51.089882+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:50:51.090349+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:50:51.294659+00:00", "trade", 8.749, 62.0]
["2026-09-08T14:50:51.300337+00:00", "trade", 8.75, 10.0]
["2026-09-08T14:50:51.300382+00:00", "trade", 8.75, 148.0]
["2026-09-08T14:50:51.300422+00:00", "trade", 8.75, 152.0]
["2026-09-08T14:50:51.300429+00:00", "trade", 8.75, 7.0]
["2026-09-08T14:50:51.300458+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:50:51.300484+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:50:51.300521+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:50:51.300597+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:50:51.300632+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:50:51.300722+00:00", "trade", 8.75, 12.0]
["2026-09-08T14:50:51.300729+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:50:51.300814+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:50:51.300818+00:00", "trade", 8.75, 100.0]
["2026-09-08T14:50:51.300891+00:00", "quote", 8.74, 8.75]
["2026-09-08T14:50:51.300928+00:00", "quote", 8.75, 8.75]
["2026-09-08T14:50:51.300930+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:50:51.300949+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:50:51.300956+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:50:51.300963+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:50:51.300970+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:50:51.300987+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:50:51.300998+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:50:51.301130+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:50:51.301224+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:50:51.301507+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:50:51.301630+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:50:51.301899+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:50:51.301923+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:50:51.302449+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:50:51.304384+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:50:51.319599+00:00", "trade", 8.755, 18.0]
["2026-09-08T14:50:51.319658+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:50:51.320028+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:50:51.344114+00:00", "trade", 8.755, 10.0]
["2026-09-08T14:50:51.417355+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:50:51.438312+00:00", "trade", 8.755, 10.0]
["2026-09-08T14:50:51.508387+00:00", "trade", 8.755, 100.0]
["2026-09-08T14:50:51.508390+00:00", "trade", 8.755, 100.0]
["2026-09-08T14:50:51.508824+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:50:51.509344+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:50:51.509801+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:50:51.510263+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:50:51.799100+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:50:51.800027+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:50:51.837591+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:50:52.083080+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:50:52.083225+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:50:52.101694+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:50:52.103594+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:50:56.115696+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:50:56.115725+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:50:56.115947+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:50:56.667488+00:00", "trade", 8.744, 2.0]
["2026-09-08T14:50:57.684905+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:50:57.684953+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:50:57.685081+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:50:57.685455+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:50:57.710706+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:50:57.816382+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:50:57.930522+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:50:58.313470+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:50:58.434652+00:00", "trade", 8.758, 50.0]
["2026-09-08T14:50:58.439421+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:50:58.439490+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:50:58.440491+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:50:58.440571+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:50:58.440620+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:50:58.444565+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:50:58.534143+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:50:58.534594+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:50:59.422783+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:50:59.422790+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:50:59.456110+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:51:00.152706+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:51:00.236182+00:00", "trade", 8.7431, 2.0]
["2026-09-08T14:51:00.427555+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:51:00.427998+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:51:00.428454+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:51:00.435793+00:00", "trade", 8.76, 64.0]
["2026-09-08T14:51:00.435795+00:00", "trade", 8.76, 100.0]
["2026-09-08T14:51:00.435796+00:00", "trade", 8.76, 38.0]
["2026-09-08T14:51:00.435877+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:51:00.435884+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:51:00.435891+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:51:00.435904+00:00", "quote", 8.76, 8.76]
["2026-09-08T14:51:00.435911+00:00", "quote", 8.76, 8.76]
["2026-09-08T14:51:00.435917+00:00", "quote", 8.76, 8.76]
["2026-09-08T14:51:00.435923+00:00", "quote", 8.76, 8.76]
["2026-09-08T14:51:00.435929+00:00", "quote", 8.76, 8.76]
["2026-09-08T14:51:00.436253+00:00", "quote", 8.76, 8.76]
["2026-09-08T14:51:00.436265+00:00", "quote", 8.76, 8.76]
["2026-09-08T14:51:00.436283+00:00", "quote", 8.76, 8.76]
["2026-09-08T14:51:00.436330+00:00", "trade", 8.76, 5.0]
["2026-09-08T14:51:00.436355+00:00", "trade", 8.76, 24.0]
["2026-09-08T14:51:00.436357+00:00", "trade", 8.76, 60.0]
["2026-09-08T14:51:00.436357+00:00", "trade", 8.76, 100.0]
["2026-09-08T14:51:00.436358+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:00.436398+00:00", "trade", 8.76, 144.0]
["2026-09-08T14:51:00.436398+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:00.436418+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:00.436476+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:00.436524+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:00.436692+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:00.436729+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:00.436751+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:00.436849+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:00.437012+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:00.446989+00:00", "trade", 8.765, 100.0]
["2026-09-08T14:51:00.447451+00:00", "trade", 8.765, 150.0]
["2026-09-08T14:51:00.449263+00:00", "trade", 8.765, 158.0]
["2026-09-08T14:51:00.460681+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:00.536702+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:00.537174+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:00.548553+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:00.549290+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:00.575085+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:00.679635+00:00", "trade", 8.765, 200.0]
["2026-09-08T14:51:00.680952+00:00", "trade", 8.765, 100.0]
["2026-09-08T14:51:00.681626+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:00.681702+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:00.682086+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:00.686709+00:00", "trade", 8.765, 100.0]
["2026-09-08T14:51:01.044190+00:00", "trade", 8.7498, 16.0]
["2026-09-08T14:51:01.044486+00:00", "trade", 8.7434, 96.0]
["2026-09-08T14:51:01.044716+00:00", "trade", 8.7434, 145.0]
["2026-09-08T14:51:01.045036+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:01.246732+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:01.250775+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:01.250802+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:01.250828+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:01.250986+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:01.251082+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:01.251593+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:01.252071+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:01.258307+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:01.258772+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:01.465692+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:01.468168+00:00", "trade", 8.765, 100.0]
["2026-09-08T14:51:01.468212+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:01.468268+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:01.468799+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:01.469562+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:01.470022+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:01.477788+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:01.492757+00:00", "trade", 8.765, 200.0]
["2026-09-08T14:51:01.967155+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:01.967560+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:01.967565+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:01.968307+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:01.968320+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:02.004602+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:02.004986+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:02.005276+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:02.006030+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:02.020863+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:02.021122+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:02.021148+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:02.021353+00:00", "quote", 8.76, 8.76]
["2026-09-08T14:51:02.021360+00:00", "quote", 8.76, 8.76]
["2026-09-08T14:51:02.021407+00:00", "quote", 8.76, 8.76]
["2026-09-08T14:51:02.021427+00:00", "quote", 8.76, 8.76]
["2026-09-08T14:51:02.021513+00:00", "trade", 8.76, 100.0]
["2026-09-08T14:51:02.021515+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:51:02.021685+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:51:02.021698+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:51:02.021730+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:51:02.021896+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:51:02.021970+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:51:02.021992+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:51:02.022103+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:51:02.022118+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:51:02.022172+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:51:02.022274+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:51:02.022571+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:51:02.022678+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:51:02.022686+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:51:02.023070+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:51:02.023137+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:51:02.058600+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:51:02.071850+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:51:02.125740+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:51:02.197606+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:51:02.230068+00:00", "trade", 8.7526, 22.0]
["2026-09-08T14:51:02.230445+00:00", "trade", 8.7526, 1.0]
["2026-09-08T14:51:02.476798+00:00", "trade", 8.76, 40.0]
["2026-09-08T14:51:02.477237+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:51:02.766783+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:51:02.767442+00:00", "trade", 8.76, 10.0]
["2026-09-08T14:51:02.767865+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:51:02.767891+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:51:02.767904+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:51:02.767924+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:51:02.767932+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:51:02.767985+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:51:02.768350+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:51:02.768965+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:51:02.774096+00:00", "trade", 8.76, 160.0]
["2026-09-08T14:51:02.774096+00:00", "trade", 8.76, 10.0]
["2026-09-08T14:51:02.774114+00:00", "quote", 8.76, 8.76]
["2026-09-08T14:51:02.774121+00:00", "quote", 8.76, 8.76]
["2026-09-08T14:51:02.774129+00:00", "quote", 8.76, 8.76]
["2026-09-08T14:51:02.774136+00:00", "quote", 8.76, 8.76]
["2026-09-08T14:51:02.774157+00:00", "quote", 8.76, 8.76]
["2026-09-08T14:51:02.774541+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:02.774575+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:02.774607+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:02.774786+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:02.774920+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:02.774931+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:02.775057+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:02.775527+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:02.775981+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:02.777769+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:02.777793+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:02.785786+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:02.832662+00:00", "trade", 8.765, 130.0]
["2026-09-08T14:51:02.832932+00:00", "trade", 8.765, 100.0]
["2026-09-08T14:51:02.844109+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:02.901320+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:02.901720+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:02.902051+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:02.940296+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:02.941655+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:02.951241+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:02.951247+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:02.951443+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:03.075433+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:03.075825+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:03.076299+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:05.690915+00:00", "trade", 8.7456, 1.0]
["2026-09-08T14:51:05.854591+00:00", "trade", 8.7446, 38.0]
["2026-09-08T14:51:07.197108+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:07.197580+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:07.197591+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:07.197880+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:07.198043+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:07.198515+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:07.221759+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:07.258244+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:07.258702+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:07.266591+00:00", "trade", 8.765, 158.0]
["2026-09-08T14:51:07.267153+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:07.314798+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:07.314806+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:07.432457+00:00", "trade", 8.7468, 2.0]
["2026-09-08T14:51:07.468838+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:07.550051+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:07.550126+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:08.058657+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:08.058666+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:08.059529+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:08.158954+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:09.158717+00:00", "trade", 8.7459, 38.0]
["2026-09-08T14:51:09.614470+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:09.614690+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:09.614868+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:09.615148+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:10.169714+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:10.169957+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:10.372682+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:10.373251+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:10.373711+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:10.454850+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:10.455300+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:10.460177+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:10.489815+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:11.203964+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:11.203997+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:11.204007+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:11.204082+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:11.204447+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:11.211553+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:11.384288+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:11.792924+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:12.093865+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:12.095298+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:12.197018+00:00", "trade", 8.7699, 570.0]
["2026-09-08T14:51:12.199140+00:00", "trade", 8.765, 1.0]
["2026-09-08T14:51:12.261172+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:12.261630+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:12.446372+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:12.918393+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:12.918869+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:13.138329+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:13.148676+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:13.978818+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:14.042177+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:14.586219+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:14.901455+00:00", "trade", 8.76, 100.0]
["2026-09-08T14:51:14.902254+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:14.902720+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:14.938268+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:15.092422+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:15.092718+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:15.092761+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:15.128726+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:15.163509+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:15.384897+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:17.113128+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:17.113577+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:17.275784+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:17.279923+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:17.321230+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:17.321234+00:00", "trade", 8.77, 100.0]
["2026-09-08T14:51:17.321697+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:17.321717+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:17.321738+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:17.321997+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:17.322467+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:17.401995+00:00", "trade", 8.7472, 2.0]
["2026-09-08T14:51:17.402391+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:17.402785+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:17.403272+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:17.413942+00:00", "trade", 8.762, 1.0]
["2026-09-08T14:51:17.862097+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:18.287994+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:18.288528+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:18.335047+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:18.335778+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:18.336228+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:18.336241+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:18.428310+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:18.977844+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:19.245360+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:19.245834+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:19.257721+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:19.520017+00:00", "trade", 8.765, 100.0]
["2026-09-08T14:51:19.799329+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:20.375632+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:20.694152+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:23.127769+00:00", "trade", 8.765, 25.0]
["2026-09-08T14:51:23.297133+00:00", "trade", 8.7627, 4.0]
["2026-09-08T14:51:23.921117+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:24.032082+00:00", "trade", 8.77, 200.0]
["2026-09-08T14:51:24.032853+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:24.079160+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:24.080831+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:24.310515+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:24.310966+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:24.470799+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:25.362878+00:00", "trade", 8.765, 50.0]
["2026-09-08T14:51:25.731353+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:25.807703+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:25.892566+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:25.914501+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:25.914977+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:25.921704+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:25.969544+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:26.185025+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:26.589941+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:27.247199+00:00", "trade", 8.749, 2.0]
["2026-09-08T14:51:27.551928+00:00", "trade", 8.765, 20.0]
["2026-09-08T14:51:27.553895+00:00", "trade", 8.765, 6.0]
["2026-09-08T14:51:27.557734+00:00", "trade", 8.765, 31.0]
["2026-09-08T14:51:27.932945+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:28.092091+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:28.538517+00:00", "trade", 8.7699, 21.0]
["2026-09-08T14:51:28.691372+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:28.695652+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:28.836709+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:28.837189+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:29.136967+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:29.619764+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:29.622571+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:29.682584+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:29.850157+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:29.983661+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:29.984121+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:30.170578+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:30.182470+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:30.312380+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:30.346419+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:30.347129+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:30.592804+00:00", "trade", 8.77, 3.0]
["2026-09-08T14:51:30.592805+00:00", "trade", 8.77, 9.0]
["2026-09-08T14:51:30.592806+00:00", "trade", 8.77, 4.0]
["2026-09-08T14:51:30.592809+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:51:30.592830+00:00", "trade", 8.77, 1.0]
["2026-09-08T14:51:30.592831+00:00", "trade", 8.77, 10.0]
["2026-09-08T14:51:30.592832+00:00", "trade", 8.77, 100.0]
["2026-09-08T14:51:30.592834+00:00", "trade", 8.77, 10.0]
["2026-09-08T14:51:30.592856+00:00", "quote", 8.76, 8.78]
["2026-09-08T14:51:30.592876+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:51:30.592883+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:51:30.592898+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:51:30.592905+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:51:30.592911+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:51:30.592918+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:51:30.592924+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:51:30.592930+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:51:30.592938+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:51:30.592944+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:51:30.592958+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:51:30.592964+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:51:30.592971+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:51:30.592978+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:51:30.593046+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:51:30.593053+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:51:30.593086+00:00", "trade", 8.77, 2.0]
["2026-09-08T14:51:30.593088+00:00", "trade", 8.77, 1.0]
["2026-09-08T14:51:30.593111+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:51:30.593276+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:51:30.593295+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:51:30.593302+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:51:30.593368+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:51:30.593377+00:00", "trade", 8.77, 10.0]
["2026-09-08T14:51:30.593379+00:00", "trade", 8.77, 6.0]
["2026-09-08T14:51:30.593379+00:00", "trade", 8.77, 1.0]
["2026-09-08T14:51:30.593379+00:00", "trade", 8.77, 5.0]
["2026-09-08T14:51:30.593408+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:51:30.593504+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:51:30.593512+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:51:30.593540+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:51:30.593541+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:51:30.593584+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:51:30.593600+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:51:30.593648+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:51:30.593947+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:51:30.594063+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:51:30.594094+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:51:30.595285+00:00", "trade", 8.77, 11.0]
["2026-09-08T14:51:30.595286+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:51:30.613930+00:00", "trade", 8.775, 158.0]
["2026-09-08T14:51:30.614253+00:00", "trade", 8.775, 158.0]
["2026-09-08T14:51:30.614548+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:51:30.623926+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:51:30.624047+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:51:30.624168+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:51:30.624500+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:51:30.632868+00:00", "trade", 8.775, 10.0]
["2026-09-08T14:51:30.632869+00:00", "trade", 8.775, 100.0]
["2026-09-08T14:51:30.633082+00:00", "trade", 8.775, 100.0]
["2026-09-08T14:51:30.633146+00:00", "trade", 8.775, 100.0]
["2026-09-08T14:51:30.633794+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:51:30.633818+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:51:30.634737+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:51:30.634778+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:51:30.640482+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:51:30.674838+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:51:31.003832+00:00", "trade", 8.775, 1.0]
["2026-09-08T14:51:31.075988+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:51:31.075989+00:00", "trade", 8.78, 100.0]
["2026-09-08T14:51:31.076435+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:51:31.076481+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:51:31.076489+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:51:31.514363+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:51:31.684018+00:00", "trade", 8.775, 1.0]
["2026-09-08T14:51:32.281743+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:51:32.399923+00:00", "trade", 8.78, 15.0]
["2026-09-08T14:51:32.399924+00:00", "trade", 8.78, 60.0]
["2026-09-08T14:51:32.399927+00:00", "trade", 8.78, 389.0]
["2026-09-08T14:51:32.399927+00:00", "trade", 8.78, 1.0]
["2026-09-08T14:51:32.399983+00:00", "trade", 8.78, 600.0]
["2026-09-08T14:51:32.399983+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:51:32.399990+00:00", "trade", 8.78, 3.0]
["2026-09-08T14:51:32.399994+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:51:32.400001+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:51:32.400008+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:51:32.400015+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:51:32.400022+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:51:32.400024+00:00", "trade", 8.78, 500.0]
["2026-09-08T14:51:32.400025+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:51:32.400027+00:00", "trade", 8.78, 100.0]
["2026-09-08T14:51:32.400028+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:51:32.400042+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:51:32.400048+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:51:32.400054+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:51:32.400068+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:51:32.400075+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:51:32.400082+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:51:32.400089+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:51:32.400091+00:00", "quote", 8.78, 8.78]
["2026-09-08T14:51:32.400110+00:00", "quote", 8.78, 8.78]
["2026-09-08T14:51:32.400118+00:00", "quote", 8.78, 8.78]
["2026-09-08T14:51:32.400140+00:00", "quote", 8.78, 8.78]
["2026-09-08T14:51:32.400146+00:00", "quote", 8.78, 8.78]
["2026-09-08T14:51:32.400152+00:00", "quote", 8.78, 8.78]
["2026-09-08T14:51:32.400158+00:00", "quote", 8.78, 8.78]
["2026-09-08T14:51:32.400165+00:00", "quote", 8.78, 8.78]
["2026-09-08T14:51:32.400168+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:32.400172+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:32.400188+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:32.400202+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:32.400208+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:32.400214+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:32.400221+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:32.400227+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:32.400234+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:32.400316+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:32.400496+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:32.400515+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:32.400700+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:32.400895+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:32.400942+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:32.400996+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:32.401017+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:32.401069+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:32.401099+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:32.401658+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:32.401951+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:32.402125+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:32.402434+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:32.410712+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:32.415820+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:32.590160+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:32.590797+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:32.699859+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:32.699932+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:33.371099+00:00", "trade", 8.785, 1.0]
["2026-09-08T14:51:33.831820+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:33.831826+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:33.831876+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:33.832272+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:33.832328+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:33.892463+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:34.032560+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:34.057717+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:34.060021+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:34.220728+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:35.153082+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:35.250055+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:35.293417+00:00", "trade", 8.785, 158.0]
["2026-09-08T14:51:35.293896+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:35.293912+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:35.294407+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:35.294449+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:35.500178+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:36.567677+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:36.567803+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:36.600605+00:00", "trade", 8.7521, 73.0]
["2026-09-08T14:51:36.601397+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:36.601851+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:36.969044+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:37.102232+00:00", "trade", 8.7826, 32.0]
["2026-09-08T14:51:37.283387+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:37.283900+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:37.283927+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:37.283972+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:37.284097+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:37.284376+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:37.284503+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:37.299596+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:38.549296+00:00", "trade", 8.785, 95.0]
["2026-09-08T14:51:38.549307+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:38.549780+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:38.623709+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:38.668860+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:38.824311+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:38.993761+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:38.994209+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:39.035527+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:40.040294+00:00", "trade", 8.751, 2.0]
["2026-09-08T14:51:40.131093+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:40.213278+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:40.213390+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:40.213760+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:40.304463+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:40.304900+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:40.304903+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:40.304950+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:41.133669+00:00", "trade", 8.7876, 12.0]
["2026-09-08T14:51:41.961952+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:41.961974+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:41.962335+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:41.962439+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:41.974410+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:42.291348+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:42.291418+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:43.569382+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:43.569847+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:43.570306+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:44.576093+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:44.577999+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:44.876677+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:44.930202+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:44.964312+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:44.965095+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:44.965297+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:44.966431+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:45.020278+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:45.022663+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:45.235458+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:45.235591+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:46.043341+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:46.043389+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:46.043726+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:46.044166+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:46.044273+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:46.044617+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:46.294380+00:00", "trade", 8.785, 100.0]
["2026-09-08T14:51:46.294986+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:46.295072+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:46.405629+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:46.409074+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:46.409093+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:46.409827+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:46.476069+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:48.322914+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:48.323381+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:48.324223+00:00", "trade", 8.7801, 300.0]
["2026-09-08T14:51:48.626049+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:49.066313+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:49.066338+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:49.259783+00:00", "trade", 8.7524, 16.0]
["2026-09-08T14:51:49.645334+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:49.645796+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:49.645843+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:49.954221+00:00", "trade", 8.7517, 1.0]
["2026-09-08T14:51:50.803179+00:00", "trade", 8.78, 100.0]
["2026-09-08T14:51:50.803400+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:50.803750+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:50.803850+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:50.803875+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:52.619987+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:52.619994+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:52.620041+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:53.184793+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:53.217213+00:00", "trade", 8.785, 50.0]
["2026-09-08T14:51:53.221780+00:00", "trade", 8.785, 50.0]
["2026-09-08T14:51:54.079840+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:54.816796+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:54.817534+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:54.817549+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:54.817585+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:54.861367+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:54.861381+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:55.034221+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:55.034243+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:55.034633+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:55.034701+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:55.035130+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:55.035140+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:55.050646+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:55.292376+00:00", "trade", 8.785, 100.0]
["2026-09-08T14:51:55.292875+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:55.311491+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:55.333318+00:00", "trade", 8.785, 400.0]
["2026-09-08T14:51:55.333927+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:55.334045+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:55.334059+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:55.334288+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:55.357388+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:55.792195+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:55.792357+00:00", "trade", 8.785, 100.0]
["2026-09-08T14:51:55.792489+00:00", "trade", 8.785, 100.0]
["2026-09-08T14:51:55.792863+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:55.792864+00:00", "trade", 8.785, 100.0]
["2026-09-08T14:51:55.798249+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:55.798345+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:55.911611+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:56.681088+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:56.800334+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:56.805003+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:57.179068+00:00", "trade", 8.78, 100.0]
["2026-09-08T14:51:57.179871+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:57.180383+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:57.180399+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:57.242642+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:57.242905+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:57.933500+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:57.934437+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:57.948642+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:58.207274+00:00", "trade", 8.785, 10.0]
["2026-09-08T14:51:58.524549+00:00", "trade", 8.785, 5.0]
["2026-09-08T14:51:58.525104+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:58.908834+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:59.651005+00:00", "trade", 8.78, 66.0]
["2026-09-08T14:51:59.651007+00:00", "trade", 8.78, 140.0]
["2026-09-08T14:51:59.651008+00:00", "trade", 8.78, 90.0]
["2026-09-08T14:51:59.651009+00:00", "trade", 8.78, 2.0]
["2026-09-08T14:51:59.651013+00:00", "trade", 8.78, 100.0]
["2026-09-08T14:51:59.651013+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:59.651014+00:00", "trade", 8.78, 300.0]
["2026-09-08T14:51:59.651016+00:00", "trade", 8.78, 60.0]
["2026-09-08T14:51:59.651082+00:00", "trade", 8.78, 100.0]
["2026-09-08T14:51:59.651085+00:00", "trade", 8.78, 20.0]
["2026-09-08T14:51:59.651086+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:59.651094+00:00", "trade", 8.78, 60.0]
["2026-09-08T14:51:59.651097+00:00", "trade", 8.78, 40.0]
["2026-09-08T14:51:59.651100+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:59.651113+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:59.651120+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:59.651134+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:59.651140+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:59.651146+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:59.651160+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:59.651188+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:59.651195+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:59.651209+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:59.651229+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:59.651236+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:59.651242+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:59.651249+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:59.651255+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:59.651346+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:59.651352+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:51:59.651359+00:00", "quote", 8.78, 8.78]
["2026-09-08T14:51:59.651366+00:00", "quote", 8.78, 8.78]
["2026-09-08T14:51:59.651374+00:00", "quote", 8.78, 8.78]
["2026-09-08T14:51:59.651380+00:00", "quote", 8.78, 8.78]
["2026-09-08T14:51:59.651386+00:00", "quote", 8.78, 8.78]
["2026-09-08T14:51:59.651393+00:00", "quote", 8.78, 8.78]
["2026-09-08T14:51:59.651399+00:00", "quote", 8.78, 8.78]
["2026-09-08T14:51:59.651413+00:00", "quote", 8.78, 8.78]
["2026-09-08T14:51:59.651419+00:00", "quote", 8.78, 8.78]
["2026-09-08T14:51:59.651425+00:00", "quote", 8.78, 8.78]
["2026-09-08T14:51:59.651432+00:00", "quote", 8.78, 8.78]
["2026-09-08T14:51:59.651439+00:00", "quote", 8.78, 8.78]
["2026-09-08T14:51:59.651445+00:00", "quote", 8.78, 8.78]
["2026-09-08T14:51:59.651450+00:00", "trade", 8.78, 100.0]
["2026-09-08T14:51:59.651451+00:00", "quote", 8.78, 8.78]
["2026-09-08T14:51:59.651452+00:00", "trade", 8.78, 400.0]
["2026-09-08T14:51:59.651452+00:00", "trade", 8.78, 1.0]
["2026-09-08T14:51:59.651452+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:51:59.651458+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:51:59.651512+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:51:59.651546+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:51:59.651548+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:51:59.651647+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:51:59.651870+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:51:59.651909+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:51:59.651986+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:51:59.652359+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:51:59.655050+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:51:59.655104+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:51:59.658239+00:00", "trade", 8.78, 100.0]
["2026-09-08T14:51:59.658580+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:51:59.658927+00:00", "trade", 8.775, 100.0]
["2026-09-08T14:51:59.659025+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:51:59.661090+00:00", "trade", 8.775, 300.0]
["2026-09-08T14:51:59.661130+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:51:59.661524+00:00", "trade", 8.775, 100.0]
["2026-09-08T14:51:59.663398+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:51:59.664654+00:00", "trade", 8.775, 100.0]
["2026-09-08T14:51:59.664930+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:51:59.665044+00:00", "trade", 8.78, 60.0]
["2026-09-08T14:51:59.665386+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:51:59.665836+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:51:59.671561+00:00", "trade", 8.78, 100.0]
["2026-09-08T14:51:59.672166+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:51:59.672628+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:51:59.675828+00:00", "trade", 8.775, 75.0]
["2026-09-08T14:51:59.676931+00:00", "trade", 8.775, 75.0]
["2026-09-08T14:51:59.676961+00:00", "trade", 8.775, 75.0]
["2026-09-08T14:51:59.677946+00:00", "trade", 8.775, 75.0]
["2026-09-08T14:51:59.680135+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:51:59.680823+00:00", "trade", 8.775, 75.0]
["2026-09-08T14:51:59.681969+00:00", "trade", 8.775, 75.0]
["2026-09-08T14:51:59.682006+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:51:59.751888+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:51:59.976725+00:00", "trade", 8.775, 78.0]
["2026-09-08T14:52:00.079120+00:00", "trade", 8.775, 10.0]
["2026-09-08T14:52:00.080716+00:00", "trade", 8.77, 2.0]
["2026-09-08T14:52:00.122603+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:00.175882+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:00.188293+00:00", "trade", 8.78, 158.0]
["2026-09-08T14:52:00.188358+00:00", "trade", 8.78, 42.0]
["2026-09-08T14:52:00.188578+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:00.189622+00:00", "trade", 8.78, 158.0]
["2026-09-08T14:52:00.190463+00:00", "trade", 8.78, 42.0]
["2026-09-08T14:52:00.375855+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:01.373049+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:01.377816+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:01.378476+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:01.379207+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:01.608981+00:00", "trade", 8.775, 300.0]
["2026-09-08T14:52:01.616543+00:00", "trade", 8.7763, 1.0]
["2026-09-08T14:52:01.620903+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:02.178218+00:00", "trade", 8.7778, 40.0]
["2026-09-08T14:52:02.179016+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:02.179468+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:02.179924+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:02.346588+00:00", "trade", 8.7776, 1.0]
["2026-09-08T14:52:02.415691+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:02.454156+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:02.454286+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:03.282134+00:00", "trade", 8.7541, 2.0]
["2026-09-08T14:52:03.695067+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:03.695145+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:03.695326+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:03.696168+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:03.696296+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:03.696373+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:03.696394+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:03.696623+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:03.698501+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:03.698942+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:03.698953+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:03.705269+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:03.721419+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:03.722495+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:03.722919+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:03.742747+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:03.872893+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:03.872993+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:03.934211+00:00", "trade", 8.775, 100.0]
["2026-09-08T14:52:03.934266+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:03.935095+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:03.935573+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:03.936045+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:03.936602+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:03.936685+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:03.936924+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:03.937159+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:03.937621+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:03.937628+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:03.937649+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:03.945532+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:04.039435+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:04.043161+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:04.196612+00:00", "trade", 8.7344, 100.0]
["2026-09-08T14:52:04.483120+00:00", "trade", 8.7725, 21.0]
["2026-09-08T14:52:04.483489+00:00", "trade", 8.7725, 1.0]
["2026-09-08T14:52:04.700897+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:04.703396+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:04.703914+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:04.704365+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:04.910730+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:06.166965+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:06.207971+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:06.208419+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:06.468604+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:07.283557+00:00", "trade", 8.775, 100.0]
["2026-09-08T14:52:07.283592+00:00", "trade", 8.7775, 100.0]
["2026-09-08T14:52:07.284628+00:00", "trade", 8.775, 100.0]
["2026-09-08T14:52:07.290885+00:00", "trade", 8.775, 100.0]
["2026-09-08T14:52:07.965831+00:00", "trade", 8.78, 20.0]
["2026-09-08T14:52:08.371889+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:08.501955+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:08.512363+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:08.512373+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:09.823758+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:10.454419+00:00", "trade", 8.775, 100.0]
["2026-09-08T14:52:14.052505+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:15.188701+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:15.263209+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:15.396875+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:15.397334+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:15.761432+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:16.514899+00:00", "trade", 8.775, 100.0]
["2026-09-08T14:52:16.656983+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:16.697478+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:16.697940+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:17.285093+00:00", "trade", 8.775, 50.0]
["2026-09-08T14:52:17.368809+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:17.368850+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:17.369259+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:17.369272+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:17.369710+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:17.509611+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:17.510061+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:17.510086+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:17.521952+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:17.560301+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:17.663175+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:17.663642+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:18.144951+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:18.938262+00:00", "trade", 8.735, 2.0]
["2026-09-08T14:52:18.938325+00:00", "trade", 8.735, 30.0]
["2026-09-08T14:52:20.289023+00:00", "trade", 8.775, 100.0]
["2026-09-08T14:52:20.289960+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:20.289989+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:20.290441+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:21.286215+00:00", "trade", 8.775, 100.0]
["2026-09-08T14:52:21.296938+00:00", "trade", 8.775, 100.0]
["2026-09-08T14:52:21.297095+00:00", "trade", 8.775, 19.0]
["2026-09-08T14:52:22.000648+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:22.000670+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:22.000722+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:22.000963+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:22.001134+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:22.001148+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:22.009454+00:00", "trade", 8.775, 100.0]
["2026-09-08T14:52:22.009538+00:00", "trade", 8.775, 100.0]
["2026-09-08T14:52:22.508997+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:22.509653+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:22.964119+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:23.215139+00:00", "trade", 8.77, 8.0]
["2026-09-08T14:52:23.215484+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:23.465756+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:23.699562+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:23.700522+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:23.961768+00:00", "trade", 8.78, 46.0]
["2026-09-08T14:52:23.978759+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:24.419959+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:24.459045+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:24.459499+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:25.174386+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:25.174846+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:25.832914+00:00", "trade", 8.775, 100.0]
["2026-09-08T14:52:26.978692+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:27.025377+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:27.025826+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:27.763694+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:27.796891+00:00", "trade", 8.775, 5.0]
["2026-09-08T14:52:27.942704+00:00", "trade", 8.78, 7.0]
["2026-09-08T14:52:27.943500+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:27.943959+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:28.326291+00:00", "trade", 8.775, 158.0]
["2026-09-08T14:52:28.326336+00:00", "trade", 8.775, 158.0]
["2026-09-08T14:52:28.327158+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:28.338879+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:29.020380+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:29.020860+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:29.021409+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:29.046197+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:29.046658+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:29.081992+00:00", "trade", 8.775, 150.0]
["2026-09-08T14:52:29.082380+00:00", "trade", 8.77, 2.0]
["2026-09-08T14:52:30.304601+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:30.554177+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:32.425263+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:32.425274+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:32.682372+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:35.137169+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:35.291769+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:35.424597+00:00", "trade", 8.7566, 1.0]
["2026-09-08T14:52:38.287497+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:38.287789+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:38.307383+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:39.823475+00:00", "trade", 8.7357, 21.0]
["2026-09-08T14:52:40.097201+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:40.097225+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:40.097692+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:40.530387+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:40.629814+00:00", "trade", 8.775, 5.0]
["2026-09-08T14:52:41.928226+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:42.555414+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:42.777839+00:00", "trade", 8.77, 100.0]
["2026-09-08T14:52:42.777840+00:00", "trade", 8.77, 60.0]
["2026-09-08T14:52:42.777841+00:00", "trade", 8.77, 5.0]
["2026-09-08T14:52:42.777843+00:00", "trade", 8.77, 100.0]
["2026-09-08T14:52:42.777847+00:00", "trade", 8.77, 100.0]
["2026-09-08T14:52:42.777862+00:00", "trade", 8.77, 56.0]
["2026-09-08T14:52:42.777874+00:00", "trade", 8.77, 44.0]
["2026-09-08T14:52:42.777875+00:00", "trade", 8.77, 100.0]
["2026-09-08T14:52:42.777877+00:00", "trade", 8.77, 100.0]
["2026-09-08T14:52:42.777985+00:00", "quote", 8.77, 8.77]
["2026-09-08T14:52:42.777992+00:00", "quote", 8.77, 8.77]
["2026-09-08T14:52:42.778013+00:00", "quote", 8.77, 8.77]
["2026-09-08T14:52:42.778019+00:00", "quote", 8.77, 8.77]
["2026-09-08T14:52:42.778072+00:00", "quote", 8.77, 8.77]
["2026-09-08T14:52:42.778110+00:00", "trade", 8.77, 147.0]
["2026-09-08T14:52:42.778220+00:00", "quote", 8.77, 8.77]
["2026-09-08T14:52:42.778325+00:00", "quote", 8.77, 8.77]
["2026-09-08T14:52:42.778335+00:00", "quote", 8.77, 8.77]
["2026-09-08T14:52:42.778358+00:00", "quote", 8.77, 8.77]
["2026-09-08T14:52:42.778366+00:00", "quote", 8.77, 8.77]
["2026-09-08T14:52:42.778388+00:00", "trade", 8.77, 100.0]
["2026-09-08T14:52:42.778419+00:00", "trade", 8.77, 41.0]
["2026-09-08T14:52:42.778421+00:00", "trade", 8.77, 100.0]
["2026-09-08T14:52:42.778421+00:00", "trade", 8.77, 200.0]
["2026-09-08T14:52:42.778423+00:00", "trade", 8.77, 180.0]
["2026-09-08T14:52:42.778425+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:52:42.778475+00:00", "quote", 8.77, 8.77]
["2026-09-08T14:52:42.778503+00:00", "quote", 8.77, 8.77]
["2026-09-08T14:52:42.778523+00:00", "quote", 8.77, 8.77]
["2026-09-08T14:52:42.778574+00:00", "quote", 8.77, 8.77]
["2026-09-08T14:52:42.778628+00:00", "trade", 8.77, 100.0]
["2026-09-08T14:52:42.778628+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:52:42.778632+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:52:42.778658+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:52:42.778840+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:52:42.778936+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:52:42.778965+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:52:42.779010+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:52:42.779065+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:52:42.779101+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:52:42.779119+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:52:42.779129+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:52:42.779137+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:52:42.779149+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:52:42.779156+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:52:42.779393+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:52:42.780735+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:52:42.782156+00:00", "trade", 8.77, 200.0]
["2026-09-08T14:52:42.782157+00:00", "trade", 8.77, 200.0]
["2026-09-08T14:52:42.782159+00:00", "trade", 8.77, 58.0]
["2026-09-08T14:52:42.782160+00:00", "trade", 8.77, 100.0]
["2026-09-08T14:52:42.782164+00:00", "trade", 8.77, 33.0]
["2026-09-08T14:52:42.782218+00:00", "trade", 8.77, 900.0]
["2026-09-08T14:52:42.782218+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:52:42.782219+00:00", "trade", 8.765, 100.0]
["2026-09-08T14:52:42.782223+00:00", "trade", 8.77, 32.0]
["2026-09-08T14:52:42.782224+00:00", "trade", 8.77, 56.0]
["2026-09-08T14:52:42.782225+00:00", "trade", 8.77, 117.0]
["2026-09-08T14:52:42.782229+00:00", "trade", 8.77, 300.0]
["2026-09-08T14:52:42.782231+00:00", "trade", 8.77, 32.0]
["2026-09-08T14:52:42.782233+00:00", "trade", 8.77, 78.0]
["2026-09-08T14:52:42.782236+00:00", "trade", 8.77, 100.0]
["2026-09-08T14:52:42.782272+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:52:42.782280+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:52:42.782286+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:52:42.782299+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:52:42.782306+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:52:42.782313+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:52:42.782322+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:52:42.782335+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:52:42.782341+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:52:42.782348+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:52:42.782369+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:52:42.782375+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:52:42.782377+00:00", "quote", 8.77, 8.77]
["2026-09-08T14:52:42.782388+00:00", "trade", 8.77, 150.0]
["2026-09-08T14:52:42.782399+00:00", "trade", 8.77, 32.0]
["2026-09-08T14:52:42.782399+00:00", "trade", 8.77, 100.0]
["2026-09-08T14:52:42.782399+00:00", "trade", 8.77, 100.0]
["2026-09-08T14:52:42.782411+00:00", "quote", 8.77, 8.77]
["2026-09-08T14:52:42.782430+00:00", "quote", 8.77, 8.77]
["2026-09-08T14:52:42.782441+00:00", "quote", 8.77, 8.77]
["2026-09-08T14:52:42.782476+00:00", "quote", 8.77, 8.77]
["2026-09-08T14:52:42.782477+00:00", "quote", 8.77, 8.77]
["2026-09-08T14:52:42.782483+00:00", "quote", 8.77, 8.77]
["2026-09-08T14:52:42.782490+00:00", "quote", 8.77, 8.77]
["2026-09-08T14:52:42.782496+00:00", "quote", 8.77, 8.77]
["2026-09-08T14:52:42.782502+00:00", "quote", 8.77, 8.77]
["2026-09-08T14:52:42.782509+00:00", "quote", 8.77, 8.77]
["2026-09-08T14:52:42.782513+00:00", "trade", 8.77, 100.0]
["2026-09-08T14:52:42.782520+00:00", "trade", 8.77, 100.0]
["2026-09-08T14:52:42.782527+00:00", "trade", 8.77, 100.0]
["2026-09-08T14:52:42.782529+00:00", "quote", 8.77, 8.77]
["2026-09-08T14:52:42.782530+00:00", "trade", 8.77, 20.0]
["2026-09-08T14:52:42.782530+00:00", "trade", 8.77, 22.0]
["2026-09-08T14:52:42.782530+00:00", "trade", 8.77, 32.0]
["2026-09-08T14:52:42.782531+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:42.782535+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:42.782542+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:42.782548+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:42.782654+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:42.782738+00:00", "trade", 8.77, 138.0]
["2026-09-08T14:52:42.782749+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:42.782785+00:00", "trade", 8.77, 100.0]
["2026-09-08T14:52:42.782786+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:42.782814+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:42.782821+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:42.782828+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:42.782856+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:42.783075+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:42.783164+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:42.783300+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:42.783602+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:42.783668+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:42.783689+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:42.784025+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:42.784118+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:42.786354+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:42.786475+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:42.786909+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:42.790305+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:42.790822+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:42.817394+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:42.817479+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:43.437410+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:43.838515+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:43.940343+00:00", "trade", 8.775, 100.0]
["2026-09-08T14:52:43.941121+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:43.941575+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:43.964128+00:00", "trade", 8.775, 100.0]
["2026-09-08T14:52:44.430438+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:44.430655+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:44.430895+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:44.431042+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:44.817187+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:44.818991+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:44.819001+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:44.819448+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:44.819792+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:44.834591+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:45.196765+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:45.230955+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:45.479047+00:00", "trade", 8.7713, 39.0]
["2026-09-08T14:52:46.250073+00:00", "trade", 8.7581, 1.0]
["2026-09-08T14:52:47.863467+00:00", "trade", 8.7581, 2.0]
["2026-09-08T14:52:48.560309+00:00", "trade", 8.775, 100.0]
["2026-09-08T14:52:48.560754+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:48.560833+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:48.664061+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:48.798485+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:48.808962+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:48.809051+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:48.849843+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:49.275714+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:51.333432+00:00", "trade", 8.775, 19.0]
["2026-09-08T14:52:51.695967+00:00", "trade", 8.7745, 7.0]
["2026-09-08T14:52:52.033529+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:52.033645+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:52.034039+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:52.669410+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:53.024002+00:00", "trade", 8.775, 40.0]
["2026-09-08T14:52:53.025103+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:53.025324+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:53.310232+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:54.331316+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:54.332571+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:54.345467+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:54.600321+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:54.609663+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:54.609831+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:56.361962+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:56.362153+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:56.362377+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:56.367196+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:56.367250+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:57.343574+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:57.343658+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:57.343725+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:59.022890+00:00", "trade", 8.77, 8.0]
["2026-09-08T14:52:59.022950+00:00", "trade", 8.77, 100.0]
["2026-09-08T14:52:59.023534+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:59.023633+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:52:59.023832+00:00", "trade", 8.77, 8.0]
["2026-09-08T14:52:59.026726+00:00", "trade", 8.77, 19.0]
["2026-09-08T14:53:00.381540+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:00.569421+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:01.045389+00:00", "trade", 8.7742, 39.0]
["2026-09-08T14:53:01.349586+00:00", "trade", 8.7715, 1.0]
["2026-09-08T14:53:01.469362+00:00", "trade", 8.7742, 39.0]
["2026-09-08T14:53:01.819214+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:01.916329+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:04.290539+00:00", "trade", 8.775, 100.0]
["2026-09-08T14:53:04.291502+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:04.292544+00:00", "trade", 8.7701, 1147.0]
["2026-09-08T14:53:04.415230+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:04.812887+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:04.813355+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:04.831337+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:05.682861+00:00", "trade", 8.7702, 50.0]
["2026-09-08T14:53:06.619418+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:06.619882+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:06.620366+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:06.620808+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:06.620963+00:00", "trade", 8.78, 10.0]
["2026-09-08T14:53:06.620969+00:00", "trade", 8.78, 103.0]
["2026-09-08T14:53:06.621390+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:06.621400+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:06.621422+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:06.621432+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:06.621474+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:06.621681+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:06.621999+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:06.622130+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:06.622456+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:06.626680+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:06.626688+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:06.627347+00:00", "trade", 8.775, 200.0]
["2026-09-08T14:53:06.631006+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:06.720141+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:06.722506+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:07.179525+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:07.543746+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:07.548243+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:07.549002+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:07.777013+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:07.777697+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:07.846435+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:07.859283+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:08.012955+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:08.464062+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:08.464533+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:08.464739+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:08.465290+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:08.465508+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:08.465843+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:08.465885+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:08.466036+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:08.466046+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:08.466509+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:08.475433+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:08.488150+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:08.772657+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:08.962635+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:08.962777+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:08.962790+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:08.963221+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:08.988490+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:09.067066+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:09.285553+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:09.420387+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:09.420483+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:09.467429+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:09.467865+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:09.467957+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:09.469592+00:00", "trade", 8.775, 28.0]
["2026-09-08T14:53:09.470125+00:00", "trade", 8.775, 19.0]
["2026-09-08T14:53:09.470370+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:09.470818+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:09.471198+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:09.472490+00:00", "trade", 8.775, 5.0]
["2026-09-08T14:53:09.473267+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:09.477764+00:00", "trade", 8.775, 8.0]
["2026-09-08T14:53:09.478506+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:10.068983+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:10.069503+00:00", "trade", 8.775, 158.0]
["2026-09-08T14:53:10.901540+00:00", "trade", 8.775, 10.0]
["2026-09-08T14:53:11.852080+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:12.266611+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:12.392861+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:12.607705+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:13.712254+00:00", "trade", 8.78, 10.0]
["2026-09-08T14:53:13.713054+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:14.063366+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:14.694573+00:00", "trade", 8.7766, 4.0]
["2026-09-08T14:53:14.718174+00:00", "trade", 8.7766, 1.0]
["2026-09-08T14:53:15.642876+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:15.659226+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:15.810776+00:00", "trade", 8.7765, 1.0]
["2026-09-08T14:53:17.710270+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:17.772625+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:18.528439+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:18.702658+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:18.707638+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:18.875101+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:18.901909+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:19.458278+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:20.628470+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:21.262476+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:21.262559+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:21.262856+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:21.262939+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:21.303237+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:21.693187+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:21.693290+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:21.693530+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:21.704582+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:21.704629+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:21.704999+00:00", "trade", 8.775, 100.0]
["2026-09-08T14:53:21.902111+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:21.902262+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:21.919356+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:21.976490+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:22.232412+00:00", "trade", 8.775, 275.0]
["2026-09-08T14:53:22.436594+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:22.520995+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:22.592948+00:00", "trade", 8.7586, 2.0]
["2026-09-08T14:53:23.175232+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:23.247439+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:23.249216+00:00", "trade", 8.77, 100.0]
["2026-09-08T14:53:23.520315+00:00", "trade", 8.775, 100.0]
["2026-09-08T14:53:23.917169+00:00", "trade", 8.7436, 200.0]
["2026-09-08T14:53:26.299958+00:00", "trade", 8.775, 10.0]
["2026-09-08T14:53:26.299967+00:00", "trade", 8.77, 10.0]
["2026-09-08T14:53:26.300088+00:00", "trade", 8.775, 90.0]
["2026-09-08T14:53:27.425649+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:27.457290+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:27.457351+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:27.458151+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:27.464516+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:27.470757+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:27.556011+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:27.556075+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:27.614513+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:27.747241+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:27.983100+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:28.147298+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:28.486539+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:28.902274+00:00", "trade", 8.775, 500.0]
["2026-09-08T14:53:28.922018+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:29.021704+00:00", "trade", 8.7701, 9.0]
["2026-09-08T14:53:29.354273+00:00", "trade", 8.773, 49.0]
["2026-09-08T14:53:30.087100+00:00", "trade", 8.77, 52.0]
["2026-09-08T14:53:30.484586+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:30.554602+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:31.435338+00:00", "trade", 8.7439, 200.0]
["2026-09-08T14:53:32.013672+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:32.013673+00:00", "trade", 8.77, 100.0]
["2026-09-08T14:53:32.013684+00:00", "trade", 8.77, 100.0]
["2026-09-08T14:53:32.013779+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:32.013800+00:00", "trade", 8.77, 100.0]
["2026-09-08T14:53:32.013803+00:00", "trade", 8.77, 100.0]
["2026-09-08T14:53:32.013803+00:00", "trade", 8.77, 100.0]
["2026-09-08T14:53:32.013804+00:00", "trade", 8.77, 1.0]
["2026-09-08T14:53:32.013850+00:00", "trade", 8.77, 100.0]
["2026-09-08T14:53:32.014104+00:00", "trade", 8.77, 100.0]
["2026-09-08T14:53:32.014112+00:00", "trade", 8.77, 5.0]
["2026-09-08T14:53:32.014133+00:00", "trade", 8.77, 56.0]
["2026-09-08T14:53:32.014135+00:00", "trade", 8.77, 33.0]
["2026-09-08T14:53:32.014140+00:00", "trade", 8.77, 32.0]
["2026-09-08T14:53:32.014171+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:32.014197+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:32.014213+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:32.014225+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:32.014263+00:00", "quote", 8.77, 8.77]
["2026-09-08T14:53:32.014264+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:53:32.014278+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:53:32.014285+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:53:32.014291+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:53:32.014324+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:53:32.014335+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:53:32.014432+00:00", "trade", 8.77, 77.0]
["2026-09-08T14:53:32.014539+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:53:32.014569+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:53:32.014589+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:53:32.014601+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:53:32.014615+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:53:32.014632+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:53:32.014641+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:53:32.014731+00:00", "trade", 8.765, 4.0]
["2026-09-08T14:53:32.014792+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:53:32.014860+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:53:32.014906+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:53:32.014908+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:53:32.014931+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:53:32.015112+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:53:32.017021+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:53:32.019099+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:53:32.019126+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:53:32.090563+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:53:32.090566+00:00", "trade", 8.77, 100.0]
["2026-09-08T14:53:32.091006+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:53:32.091035+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:53:32.091046+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:53:32.463989+00:00", "trade", 8.765, 34.0]
["2026-09-08T14:53:32.724271+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:53:32.724302+00:00", "quote", 8.76, 8.78]
["2026-09-08T14:53:32.724701+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:32.724709+00:00", "quote", 8.77, 8.77]
["2026-09-08T14:53:32.724982+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:53:32.725205+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:53:32.725414+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:53:32.725438+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:53:32.725446+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:53:32.725921+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:53:32.726390+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:53:32.726394+00:00", "trade", 8.77, 100.0]
["2026-09-08T14:53:32.726755+00:00", "quote", 8.76, 8.78]
["2026-09-08T14:53:32.726888+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:53:32.726896+00:00", "quote", 8.77, 8.77]
["2026-09-08T14:53:32.727275+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:32.727283+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:32.727300+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:32.727398+00:00", "quote", 8.77, 8.77]
["2026-09-08T14:53:32.727456+00:00", "quote", 8.77, 8.77]
["2026-09-08T14:53:32.727475+00:00", "quote", 8.77, 8.77]
["2026-09-08T14:53:32.727476+00:00", "trade", 8.77, 200.0]
["2026-09-08T14:53:32.727520+00:00", "quote", 8.77, 8.77]
["2026-09-08T14:53:32.727521+00:00", "trade", 8.77, 200.0]
["2026-09-08T14:53:32.727522+00:00", "trade", 8.77, 200.0]
["2026-09-08T14:53:32.727527+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:53:32.727564+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:53:32.727591+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:53:32.727597+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:53:32.727603+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:53:32.727610+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:53:32.727617+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:53:32.727623+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:53:32.727629+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:53:32.727635+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:53:32.727642+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:53:32.727649+00:00", "quote", 8.77, 8.77]
["2026-09-08T14:53:32.727713+00:00", "quote", 8.77, 8.77]
["2026-09-08T14:53:32.727756+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:53:32.728003+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:53:32.728103+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:53:32.728132+00:00", "trade", 8.77, 110.0]
["2026-09-08T14:53:32.728210+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:53:32.728305+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:53:32.728306+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:53:32.728403+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:53:32.728543+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:53:32.728598+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:53:32.728673+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:53:32.728867+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:53:32.736385+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:53:32.736606+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:53:32.736820+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:53:32.737064+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:53:33.396641+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:53:33.397092+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:53:33.397579+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:53:34.397240+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:53:34.397342+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:53:34.397438+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:53:34.397791+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:53:34.397887+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:53:34.397966+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:53:34.398450+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:53:34.400483+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:53:34.407731+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:53:34.408183+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:53:34.470779+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:53:34.708714+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:53:34.709455+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:53:34.709544+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:53:34.710119+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:53:34.710585+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:53:34.710604+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:53:34.711028+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:53:34.712411+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:53:34.712851+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:53:34.720063+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:53:35.034033+00:00", "trade", 8.7699, 5.0]
["2026-09-08T14:53:35.200518+00:00", "trade", 8.765, 1.0]
["2026-09-08T14:53:35.991287+00:00", "trade", 8.765, 1000.0]
["2026-09-08T14:53:35.992652+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:53:36.068405+00:00", "trade", 8.77, 1.0]
["2026-09-08T14:53:36.068417+00:00", "trade", 8.765, 150.0]
["2026-09-08T14:53:36.068431+00:00", "trade", 8.765, 150.0]
["2026-09-08T14:53:36.068502+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:53:36.068636+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:53:36.068702+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:53:36.068725+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:53:36.068823+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:53:36.068866+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:53:36.069189+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:53:36.069718+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:53:36.080102+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:53:36.101426+00:00", "quote", 8.76, 8.78]
["2026-09-08T14:53:36.101444+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:36.101459+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:36.102004+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:36.102011+00:00", "quote", 8.76, 8.78]
["2026-09-08T14:53:36.102018+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:53:36.102026+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:53:36.102503+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:53:36.129989+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:53:36.132995+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:53:36.732076+00:00", "trade", 8.7608, 2.0]
["2026-09-08T14:53:37.020453+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:53:37.020870+00:00", "quote", 8.76, 8.78]
["2026-09-08T14:53:37.021199+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:53:37.826250+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:53:37.826706+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:53:37.828888+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:53:37.829892+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:53:38.984281+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:53:38.984705+00:00", "quote", 8.76, 8.78]
["2026-09-08T14:53:38.985411+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:53:39.400993+00:00", "quote", 8.76, 8.78]
["2026-09-08T14:53:39.401016+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:39.401029+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:39.401764+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:39.401770+00:00", "quote", 8.76, 8.78]
["2026-09-08T14:53:39.401779+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:53:39.401797+00:00", "quote", 8.77, 8.77]
["2026-09-08T14:53:39.402131+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:39.402136+00:00", "trade", 8.77, 10.0]
["2026-09-08T14:53:39.402139+00:00", "trade", 8.77, 10.0]
["2026-09-08T14:53:39.402139+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:39.402155+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:39.402179+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:39.402437+00:00", "trade", 8.77, 7.0]
["2026-09-08T14:53:39.402437+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:39.402470+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:39.402477+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:39.402491+00:00", "quote", 8.77, 8.77]
["2026-09-08T14:53:39.402500+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:53:39.402544+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:53:39.402550+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:53:39.402614+00:00", "quote", 8.77, 8.77]
["2026-09-08T14:53:39.402745+00:00", "quote", 8.77, 8.77]
["2026-09-08T14:53:39.402810+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:53:39.402837+00:00", "trade", 8.77, 7.0]
["2026-09-08T14:53:39.402838+00:00", "trade", 8.77, 16.0]
["2026-09-08T14:53:39.402887+00:00", "quote", 8.77, 8.77]
["2026-09-08T14:53:39.402978+00:00", "quote", 8.77, 8.77]
["2026-09-08T14:53:39.403102+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:53:39.403115+00:00", "trade", 8.77, 14.0]
["2026-09-08T14:53:39.403120+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:53:39.403192+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:53:39.403219+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:53:39.403236+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:53:39.403287+00:00", "quote", 8.76, 8.78]
["2026-09-08T14:53:39.403337+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:53:39.403365+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:53:39.403393+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:53:39.403405+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:53:39.403603+00:00", "quote", 8.77, 8.77]
["2026-09-08T14:53:39.403619+00:00", "quote", 8.77, 8.77]
["2026-09-08T14:53:39.403659+00:00", "quote", 8.77, 8.77]
["2026-09-08T14:53:39.403805+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:53:39.403822+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:53:39.403857+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:53:39.404095+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:53:39.404118+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:53:39.404130+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:53:39.404271+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:53:39.404278+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:53:39.413429+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:53:39.436613+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:53:39.436995+00:00", "quote", 8.76, 8.78]
["2026-09-08T14:53:39.437060+00:00", "trade", 8.77, 58.0]
["2026-09-08T14:53:39.437061+00:00", "trade", 8.77, 10.0]
["2026-09-08T14:53:39.437094+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:39.437101+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:39.437107+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:39.437120+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:39.437127+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:39.437134+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:39.437140+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:39.437686+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:39.437897+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:39.438271+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:39.438886+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:39.438893+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:39.442939+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:39.461870+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:39.463280+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:39.782083+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:39.782180+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:39.782681+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:39.782695+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:39.782824+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:39.783316+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:39.783325+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:39.783578+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:39.811572+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:39.812020+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:39.812030+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:40.285369+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:41.170909+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:41.171050+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:42.165148+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:42.233536+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:42.934716+00:00", "trade", 8.775, 2.0]
["2026-09-08T14:53:42.935586+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:43.394934+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:43.995861+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:44.037014+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:44.120857+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:44.767915+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:44.768868+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:44.858534+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:45.388564+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:45.572168+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:46.126467+00:00", "trade", 8.7609, 1.0]
["2026-09-08T14:53:46.366971+00:00", "trade", 8.7736, 39.0]
["2026-09-08T14:53:46.432113+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:46.620268+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:46.765287+00:00", "trade", 8.775, 341.0]
["2026-09-08T14:53:47.330092+00:00", "trade", 8.76, 1.0]
["2026-09-08T14:53:47.791394+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:48.489766+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:49.459055+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:49.459522+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:50.220103+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:50.221606+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:50.825249+00:00", "trade", 8.7725, 11.0]
["2026-09-08T14:53:50.825620+00:00", "trade", 8.7725, 1.0]
["2026-09-08T14:53:51.121661+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:51.122064+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:51.435865+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:51.471229+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:51.471295+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:52.135829+00:00", "trade", 8.7707, 3.0]
["2026-09-08T14:53:52.137033+00:00", "trade", 8.7707, 3.0]
["2026-09-08T14:53:52.137661+00:00", "trade", 8.7707, 1.0]
["2026-09-08T14:53:52.138627+00:00", "trade", 8.7707, 1.0]
["2026-09-08T14:53:52.208233+00:00", "trade", 8.775, 7.0]
["2026-09-08T14:53:52.247136+00:00", "trade", 8.775, 200.0]
["2026-09-08T14:53:52.795654+00:00", "trade", 8.775, 2.0]
["2026-09-08T14:53:52.815108+00:00", "trade", 8.775, 100.0]
["2026-09-08T14:53:52.815261+00:00", "trade", 8.775, 100.0]
["2026-09-08T14:53:52.815897+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:52.816174+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:52.829968+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:53.031421+00:00", "trade", 8.7701, 4995.0]
["2026-09-08T14:53:53.032102+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:53.086791+00:00", "trade", 8.775, 7.0]
["2026-09-08T14:53:54.232873+00:00", "trade", 8.77, 8.0]
["2026-09-08T14:53:54.232939+00:00", "trade", 8.77, 100.0]
["2026-09-08T14:53:54.233232+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:54.818635+00:00", "trade", 8.78, 36.0]
["2026-09-08T14:53:55.136484+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:55.724622+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:55.859663+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:56.150184+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:56.150631+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:56.150647+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:56.151089+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:56.345409+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:56.446337+00:00", "trade", 8.7621, 2.0]
["2026-09-08T14:53:56.492026+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:56.523755+00:00", "trade", 8.775, 6.0]
["2026-09-08T14:53:56.524571+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:56.871397+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:57.455063+00:00", "trade", 8.775, 30.0]
["2026-09-08T14:53:57.736900+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:57.736927+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:57.737625+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:57.737678+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:57.740952+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:57.740978+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:57.824598+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:53:58.530610+00:00", "trade", 8.775, 158.0]
["2026-09-08T14:53:58.530828+00:00", "trade", 8.775, 142.0]
["2026-09-08T14:53:59.549367+00:00", "trade", 8.77, 39.0]
["2026-09-08T14:53:59.913989+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:54:00.126160+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:54:00.446727+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:54:01.066968+00:00", "trade", 8.77, 11.0]
["2026-09-08T14:54:01.066968+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:54:01.066970+00:00", "trade", 8.77, 160.0]
["2026-09-08T14:54:01.066971+00:00", "trade", 8.77, 58.0]
["2026-09-08T14:54:01.066973+00:00", "trade", 8.77, 100.0]
["2026-09-08T14:54:01.066975+00:00", "trade", 8.77, 100.0]
["2026-09-08T14:54:01.066975+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:54:01.067004+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:54:01.067010+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:54:01.067017+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:54:01.067023+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:54:01.067029+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:54:01.067036+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:54:01.067056+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:54:01.067069+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:54:01.067076+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:54:01.067082+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:54:01.067085+00:00", "trade", 8.77, 100.0]
["2026-09-08T14:54:01.067085+00:00", "trade", 8.77, 40.0]
["2026-09-08T14:54:01.067085+00:00", "trade", 8.77, 5.0]
["2026-09-08T14:54:01.067089+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:54:01.067096+00:00", "trade", 8.77, 100.0]
["2026-09-08T14:54:01.067102+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:54:01.067109+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:54:01.067122+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:54:01.067136+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:54:01.067143+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:54:01.067150+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:54:01.067327+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:54:01.067337+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:54:01.067354+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:54:01.067363+00:00", "quote", 8.77, 8.77]
["2026-09-08T14:54:01.067371+00:00", "quote", 8.77, 8.77]
["2026-09-08T14:54:01.067377+00:00", "quote", 8.77, 8.77]
["2026-09-08T14:54:01.067384+00:00", "quote", 8.77, 8.77]
["2026-09-08T14:54:01.067390+00:00", "quote", 8.77, 8.77]
["2026-09-08T14:54:01.067403+00:00", "quote", 8.77, 8.77]
["2026-09-08T14:54:01.067404+00:00", "quote", 8.77, 8.77]
["2026-09-08T14:54:01.067416+00:00", "quote", 8.77, 8.77]
["2026-09-08T14:54:01.067424+00:00", "quote", 8.77, 8.77]
["2026-09-08T14:54:01.067424+00:00", "quote", 8.77, 8.77]
["2026-09-08T14:54:01.067431+00:00", "quote", 8.77, 8.77]
["2026-09-08T14:54:01.067434+00:00", "trade", 8.77, 100.0]
["2026-09-08T14:54:01.067459+00:00", "trade", 8.77, 200.0]
["2026-09-08T14:54:01.067461+00:00", "trade", 8.77, 5.0]
["2026-09-08T14:54:01.067461+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:01.067564+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:01.067648+00:00", "trade", 8.77, 18.0]
["2026-09-08T14:54:01.067930+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:01.067932+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:01.067940+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:01.067948+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:01.068026+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:01.068438+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:01.068605+00:00", "trade", 8.765, 100.0]
["2026-09-08T14:54:01.069108+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:01.069865+00:00", "trade", 8.77, 11.0]
["2026-09-08T14:54:01.071267+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:01.072041+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:01.073485+00:00", "trade", 8.77, 600.0]
["2026-09-08T14:54:01.073852+00:00", "trade", 8.7707, 61.0]
["2026-09-08T14:54:01.073915+00:00", "trade", 8.7707, 150.0]
["2026-09-08T14:54:01.076570+00:00", "trade", 8.77, 200.0]
["2026-09-08T14:54:01.090811+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:01.101355+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:01.167243+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:01.766374+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:02.494146+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:02.507570+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:02.943776+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:02.944261+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:02.945124+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:02.945588+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:02.946047+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:03.322802+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:03.342313+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:03.342924+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:03.346115+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:03.346552+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:03.352242+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:03.352697+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:03.549072+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:03.549525+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:04.074075+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:04.074561+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:04.333621+00:00", "trade", 8.765, 1.0]
["2026-09-08T14:54:04.334436+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:04.676886+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:04.677338+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:05.069592+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:05.069894+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:05.096031+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:05.096391+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:05.096894+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:05.096904+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:05.097342+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:05.099306+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:05.099746+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:05.106342+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:05.347397+00:00", "trade", 8.7708, 35.0]
["2026-09-08T14:54:05.752788+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:05.753342+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:05.753805+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:05.895496+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:06.200436+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:06.282290+00:00", "trade", 8.765, 10.0]
["2026-09-08T14:54:07.392423+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:07.392842+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:07.392867+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:07.392878+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:07.392895+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:07.392915+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:07.392925+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:07.393206+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:07.393701+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:07.393955+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:07.394082+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:07.394593+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:07.394907+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:07.395363+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:07.402128+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:07.402369+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:07.730746+00:00", "trade", 8.765, 34.0]
["2026-09-08T14:54:07.817313+00:00", "trade", 8.7705, 62.0]
["2026-09-08T14:54:07.817406+00:00", "trade", 8.7705, 39.0]
["2026-09-08T14:54:08.943518+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:08.943833+00:00", "quote", 8.75, 8.77]
["2026-09-08T14:54:08.943953+00:00", "trade", 8.76, 3.0]
["2026-09-08T14:54:08.943990+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:54:08.944053+00:00", "trade", 8.76, 1.0]
["2026-09-08T14:54:08.944054+00:00", "trade", 8.76, 10.0]
["2026-09-08T14:54:08.944056+00:00", "trade", 8.76, 60.0]
["2026-09-08T14:54:08.944139+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:54:08.944168+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:54:08.944261+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:54:08.944281+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:54:08.944291+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:54:08.944304+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:54:08.944395+00:00", "quote", 8.76, 8.76]
["2026-09-08T14:54:08.944546+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:54:08.944563+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:54:08.944620+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:54:08.944626+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:54:08.944665+00:00", "trade", 8.76, 1.0]
["2026-09-08T14:54:08.944666+00:00", "trade", 8.76, 5.0]
["2026-09-08T14:54:08.944731+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:54:08.944738+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:54:08.944751+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:54:08.944771+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:54:08.944772+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:54:08.944786+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:54:08.944858+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:54:08.945252+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:54:08.948591+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:54:09.054193+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:54:09.059933+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:54:09.060027+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:54:09.063568+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:54:09.095411+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:54:09.095483+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:54:09.099328+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:54:09.099415+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:54:09.099719+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:54:09.099778+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:54:09.100223+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:54:09.100796+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:54:09.148017+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:54:09.471173+00:00", "quote", 8.75, 8.77]
["2026-09-08T14:54:09.471519+00:00", "trade", 8.76, 10.0]
["2026-09-08T14:54:09.471549+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:09.471828+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:09.472085+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:09.472118+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:09.472178+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:09.472327+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:09.472381+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:09.472444+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:09.472924+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:09.474857+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:09.475315+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:09.545213+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:09.573619+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:09.575291+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:09.723445+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:09.723951+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:09.723994+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:09.724412+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:09.726826+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:09.727278+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:09.728083+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:09.728108+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:09.733385+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:09.733440+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:10.333387+00:00", "trade", 8.7632, 2.0]
["2026-09-08T14:54:12.364439+00:00", "trade", 8.765, 5.0]
["2026-09-08T14:54:12.537304+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:13.075188+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:13.504980+00:00", "trade", 8.765, 150.0]
["2026-09-08T14:54:13.505036+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:13.505432+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:13.505783+00:00", "trade", 8.765, 50.0]
["2026-09-08T14:54:13.833731+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:13.922110+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:13.922128+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:13.922505+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:13.922516+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:13.925092+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:13.986522+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:14.019509+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:14.088516+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:15.004728+00:00", "trade", 8.77, 25.0]
["2026-09-08T14:54:15.005213+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:15.005220+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:15.284094+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:15.556742+00:00", "trade", 8.765, 1.0]
["2026-09-08T14:54:15.670135+00:00", "trade", 8.765, 2.0]
["2026-09-08T14:54:16.187535+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:17.114339+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:17.288575+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:17.289041+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:17.898388+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:18.035431+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:18.035892+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:18.060366+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:18.080706+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:18.987990+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:19.598019+00:00", "trade", 8.7633, 2.0]
["2026-09-08T14:54:19.612020+00:00", "trade", 8.765, 25.0]
["2026-09-08T14:54:21.437490+00:00", "trade", 8.765, 100.0]
["2026-09-08T14:54:21.437899+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:21.438454+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:21.438902+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:21.458345+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:21.458834+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:21.458856+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:21.458870+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:21.459284+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:21.461223+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:21.461703+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:21.629500+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:22.572123+00:00", "trade", 8.765, 2000.0]
["2026-09-08T14:54:22.573254+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:22.700631+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:23.454205+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:23.696866+00:00", "trade", 8.765, 114.0]
["2026-09-08T14:54:24.511782+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:24.512272+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:24.512854+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:24.523870+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:24.524721+00:00", "trade", 8.765, 105.0]
["2026-09-08T14:54:24.524925+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:24.525395+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:24.716139+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:24.716145+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:24.773872+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:24.773907+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:24.774034+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:24.774371+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:24.774692+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:24.775154+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:24.775185+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:24.775205+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:24.775226+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:24.775658+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:24.780176+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:24.825331+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:24.825825+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:24.825844+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:24.825856+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:24.825865+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:24.826292+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:24.827965+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:24.995534+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:25.246650+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:25.246696+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:25.246993+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:25.247008+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:25.247105+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:25.262144+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:25.540149+00:00", "trade", 8.765, 30.0]
["2026-09-08T14:54:25.961074+00:00", "trade", 8.765, 28.0]
["2026-09-08T14:54:26.779616+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:26.779829+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:26.780107+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:26.780136+00:00", "trade", 8.765, 100.0]
["2026-09-08T14:54:27.268133+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:27.268655+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:27.268661+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:27.269070+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:27.269115+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:27.271599+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:27.281780+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:27.282601+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:27.291067+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:27.291092+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:27.302447+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:27.358535+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:27.937399+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:27.938516+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:27.938555+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:27.979973+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:27.980450+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:27.980484+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:27.981143+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:27.984625+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:28.114115+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:28.118367+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:28.118401+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:28.129525+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:28.231357+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:28.696768+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:28.696849+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:28.696875+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:28.697184+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:28.697687+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:28.698590+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:28.704133+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:28.704144+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:29.100510+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:29.100524+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:29.193367+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:29.544032+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:29.544446+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:29.546850+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:29.546883+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:29.551368+00:00", "trade", 8.7668, 19.0]
["2026-09-08T14:54:29.693166+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:29.693576+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:29.698416+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:29.698518+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:29.894564+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:30.008912+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:30.112541+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:30.437666+00:00", "trade", 8.76, 5.0]
["2026-09-08T14:54:30.504515+00:00", "trade", 8.76, 46.0]
["2026-09-08T14:54:30.504891+00:00", "trade", 8.76, 92.0]
["2026-09-08T14:54:31.063815+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:31.203143+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:31.985516+00:00", "trade", 8.765, 4.0]
["2026-09-08T14:54:32.194228+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:33.898537+00:00", "trade", 8.765, 5.0]
["2026-09-08T14:54:33.900066+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:33.900515+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:33.900533+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:33.902557+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:33.903013+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:33.903076+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:34.266722+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:34.284030+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:34.295709+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:34.396659+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:34.407003+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:35.613605+00:00", "trade", 8.7625, 10.0]
["2026-09-08T14:54:36.275185+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:36.275703+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:38.205682+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:38.410299+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:38.410754+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:38.985058+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:38.985526+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:39.136815+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:39.163120+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:39.163570+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:41.222275+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:41.222735+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:41.336253+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:41.336714+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:41.600636+00:00", "trade", 8.77, 5701.0]
["2026-09-08T14:54:41.600994+00:00", "trade", 8.77, 1.0]
["2026-09-08T14:54:41.601426+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:41.601553+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:41.601876+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:41.601901+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:41.602008+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:41.762861+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:42.814845+00:00", "trade", 8.7657, 500.0]
["2026-09-08T14:54:43.543770+00:00", "trade", 8.765, 99.0]
["2026-09-08T14:54:43.691968+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:43.691981+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:43.871529+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:44.402111+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:45.316011+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:45.316481+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:45.317011+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:45.317468+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:45.317489+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:45.476196+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:45.476311+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:46.023439+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:46.056269+00:00", "trade", 8.7696, 3.0]
["2026-09-08T14:54:46.485711+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:46.486164+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:46.631744+00:00", "trade", 8.765, 1554.0]
["2026-09-08T14:54:47.151909+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:47.209896+00:00", "trade", 8.77, 5.0]
["2026-09-08T14:54:47.365189+00:00", "trade", 8.7635, 1.0]
["2026-09-08T14:54:48.535824+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:48.535838+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:48.536284+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:48.844113+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:48.844622+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:49.055320+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:49.277286+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:49.277347+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:49.277799+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:49.277876+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:49.278251+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:49.278606+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:49.556103+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:49.556107+00:00", "trade", 8.765, 10.0]
["2026-09-08T14:54:49.556134+00:00", "trade", 8.77, 10.0]
["2026-09-08T14:54:49.556212+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:49.556217+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:54:49.556328+00:00", "quote", 8.77, 8.77]
["2026-09-08T14:54:49.556335+00:00", "quote", 8.77, 8.77]
["2026-09-08T14:54:49.556356+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:54:49.556361+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:54:49.556640+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:54:49.556855+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:54:49.556884+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:54:49.557032+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:54:49.557170+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:54:49.557177+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:54:49.557258+00:00", "trade", 8.77, 1.0]
["2026-09-08T14:54:49.557261+00:00", "trade", 8.77, 1.0]
["2026-09-08T14:54:49.557313+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:54:49.557328+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:54:49.557335+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:54:49.557342+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:54:49.557350+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:54:49.557363+00:00", "trade", 8.77, 5.0]
["2026-09-08T14:54:49.557675+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:54:49.557715+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:54:49.559033+00:00", "trade", 8.775, 7.0]
["2026-09-08T14:54:49.559097+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:54:49.561616+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:54:49.578001+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:54:49.578107+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:54:49.581490+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:54:49.604523+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:54:49.631999+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:54:49.687956+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:54:49.689331+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:54:49.689804+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:54:49.690093+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:54:49.692483+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:54:49.693161+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:54:49.693417+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:54:49.693603+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:54:49.807172+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:54:50.138463+00:00", "trade", 8.7649, 1.0]
["2026-09-08T14:54:50.140007+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:54:51.072220+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:54:51.416212+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:54:51.855991+00:00", "trade", 8.7498, 1.0]
["2026-09-08T14:54:51.856973+00:00", "trade", 8.7498, 6.0]
["2026-09-08T14:54:53.042608+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:54:53.309927+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:54:53.314284+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:54:55.442870+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:54:55.556573+00:00", "trade", 8.775, 10.0]
["2026-09-08T14:54:59.553367+00:00", "trade", 8.7685, 32.0]
["2026-09-08T14:55:00.051582+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:55:00.052114+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:55:00.063930+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:55:00.188108+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:55:00.296134+00:00", "trade", 8.7679, 2.0]
["2026-09-08T14:55:00.297241+00:00", "trade", 8.7679, 1.0]
["2026-09-08T14:55:00.298273+00:00", "trade", 8.7679, 5.0]
["2026-09-08T14:55:01.189237+00:00", "trade", 8.7701, 90.0]
["2026-09-08T14:55:01.507260+00:00", "trade", 8.7663, 1.0]
["2026-09-08T14:55:01.679609+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:55:02.028622+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:55:03.090265+00:00", "trade", 8.7676, 3.0]
["2026-09-08T14:55:03.144888+00:00", "trade", 8.772, 50.0]
["2026-09-08T14:55:03.185026+00:00", "trade", 8.775, 84.0]
["2026-09-08T14:55:03.185798+00:00", "trade", 8.775, 8.0]
["2026-09-08T14:55:05.456276+00:00", "trade", 8.7724, 1.0]
["2026-09-08T14:55:06.293256+00:00", "trade", 8.77, 100.0]
["2026-09-08T14:55:06.696432+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:55:06.696831+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:55:06.696978+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:55:06.697432+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:55:06.732008+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:55:06.914109+00:00", "trade", 8.775, 10.0]
["2026-09-08T14:55:06.914111+00:00", "trade", 8.775, 7.0]
["2026-09-08T14:55:06.914178+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:55:06.914201+00:00", "trade", 8.78, 100.0]
["2026-09-08T14:55:06.914209+00:00", "trade", 8.775, 100.0]
["2026-09-08T14:55:06.914352+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:55:06.914706+00:00", "trade", 8.775, 100.0]
["2026-09-08T14:55:06.914863+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:55:06.915201+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:55:06.915213+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:55:06.915235+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:55:06.915619+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:55:06.915651+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:55:06.916506+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:55:07.018020+00:00", "trade", 8.775, 158.0]
["2026-09-08T14:55:07.018660+00:00", "trade", 8.78, 50.0]
["2026-09-08T14:55:07.019140+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:55:07.019154+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:55:07.164733+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:55:07.164757+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:55:08.407996+00:00", "trade", 8.78, 2.0]
["2026-09-08T14:55:09.032889+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:55:10.944625+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:55:10.947078+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:55:11.130694+00:00", "trade", 8.7664, 2.0]
["2026-09-08T14:55:11.327634+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:55:11.328945+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:55:11.329140+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:55:11.332201+00:00", "trade", 8.775, 100.0]
["2026-09-08T14:55:11.332263+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:55:11.429231+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:55:11.429290+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:55:11.429654+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:55:11.451540+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:55:11.738680+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:55:12.027775+00:00", "trade", 8.7724, 100.0]
["2026-09-08T14:55:12.028526+00:00", "trade", 8.775, 9.0]
["2026-09-08T14:55:12.872179+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:55:12.872509+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:55:12.872547+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:55:12.874528+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:55:12.882704+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:55:12.907918+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:55:13.706441+00:00", "trade", 8.775, 200.0]
["2026-09-08T14:55:13.708186+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:55:13.878324+00:00", "trade", 8.7701, 30.0]
["2026-09-08T14:55:18.808689+00:00", "trade", 8.775, 150.0]
["2026-09-08T14:55:18.809465+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:55:18.811374+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:55:18.850781+00:00", "trade", 8.7724, 1.0]
["2026-09-08T14:55:20.276863+00:00", "trade", 8.7692, 2.0]
["2026-09-08T14:55:21.717524+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:55:21.719072+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:55:21.720242+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:55:21.723380+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:55:22.047807+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:55:22.136396+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:55:23.623746+00:00", "trade", 8.78, 120.0]
["2026-09-08T14:55:23.624895+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:55:23.625357+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:55:23.625423+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:55:23.627049+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:55:23.653428+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:55:23.710846+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:55:24.225861+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:55:24.506742+00:00", "trade", 8.775, 50.0]
["2026-09-08T14:55:25.114487+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:55:25.200023+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:55:25.200483+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:55:25.242461+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:55:25.249208+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:55:25.907148+00:00", "trade", 8.7764, 56.0]
["2026-09-08T14:55:25.911158+00:00", "trade", 8.775, 1.0]
["2026-09-08T14:55:26.400611+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:55:27.882075+00:00", "trade", 8.775, 36.0]
["2026-09-08T14:55:27.882419+00:00", "trade", 8.78, 2.0]
["2026-09-08T14:55:28.925787+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:55:29.555370+00:00", "trade", 8.775, 7.0]
["2026-09-08T14:55:29.788763+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:55:29.788826+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:55:29.788836+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:55:29.812245+00:00", "trade", 8.78, 10.0]
["2026-09-08T14:55:29.812334+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:55:29.814360+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:55:29.815305+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:55:29.815329+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:55:29.816049+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:55:29.823477+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:55:30.558708+00:00", "trade", 8.78, 4.0]
["2026-09-08T14:55:30.936805+00:00", "trade", 8.7766, 23.0]
["2026-09-08T14:55:33.824385+00:00", "trade", 8.7701, 2.0]
["2026-09-08T14:55:34.473325+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:55:34.473346+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:55:36.414536+00:00", "trade", 8.7701, 5676.0]
["2026-09-08T14:55:36.414898+00:00", "trade", 8.7701, 1.0]
["2026-09-08T14:55:36.415292+00:00", "trade", 8.775, 11.0]
["2026-09-08T14:55:37.932125+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:55:38.415999+00:00", "trade", 8.775, 12.0]
["2026-09-08T14:55:38.417610+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:55:38.783853+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:55:39.060943+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:55:40.416723+00:00", "trade", 8.775, 12.0]
["2026-09-08T14:55:42.033504+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:55:42.417462+00:00", "trade", 8.775, 7.0]
["2026-09-08T14:55:44.418193+00:00", "trade", 8.775, 16.0]
["2026-09-08T14:55:45.210124+00:00", "trade", 8.7799, 98.0]
["2026-09-08T14:55:45.892243+00:00", "trade", 8.7799, 500.0]
["2026-09-08T14:55:46.893043+00:00", "trade", 8.775, 4.0]
["2026-09-08T14:55:47.374306+00:00", "trade", 8.7709, 2.0]
["2026-09-08T14:55:47.533920+00:00", "trade", 8.7795, 8.0]
["2026-09-08T14:55:48.829085+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:55:48.901156+00:00", "trade", 8.775, 2000.0]
["2026-09-08T14:55:49.576091+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:55:49.955415+00:00", "trade", 8.756, 100.0]
["2026-09-08T14:55:50.312956+00:00", "trade", 8.775, 569.0]
["2026-09-08T14:55:50.314463+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:55:50.314490+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:55:50.500783+00:00", "trade", 8.775, 46.0]
["2026-09-08T14:55:50.665612+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:55:50.853109+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:55:51.072327+00:00", "trade", 8.7798, 12.0]
["2026-09-08T14:55:51.356802+00:00", "trade", 8.7727, 2.0]
["2026-09-08T14:55:52.047119+00:00", "trade", 8.775, 200.0]
["2026-09-08T14:55:52.047194+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:55:52.055885+00:00", "trade", 8.77, 8.0]
["2026-09-08T14:55:52.055942+00:00", "trade", 8.77, 35.0]
["2026-09-08T14:55:52.055998+00:00", "trade", 8.77, 100.0]
["2026-09-08T14:55:52.056057+00:00", "trade", 8.77, 7.0]
["2026-09-08T14:55:52.056243+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:55:52.056257+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:55:52.057212+00:00", "trade", 8.77, 9.0]
["2026-09-08T14:55:52.057274+00:00", "trade", 8.77, 100.0]
["2026-09-08T14:55:52.121340+00:00", "trade", 8.775, 28.0]
["2026-09-08T14:55:53.301322+00:00", "trade", 8.7757, 1.0]
["2026-09-08T14:55:56.395186+00:00", "trade", 8.7714, 2.0]
["2026-09-08T14:55:57.075184+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:55:57.075192+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:55:57.136089+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:55:57.136817+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:55:58.300090+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:55:58.300098+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:55:58.954670+00:00", "trade", 8.775, 1.0]
["2026-09-08T14:55:58.972340+00:00", "trade", 8.775, 100.0]
["2026-09-08T14:55:58.972343+00:00", "trade", 8.775, 200.0]
["2026-09-08T14:55:58.972347+00:00", "trade", 8.775, 100.0]
["2026-09-08T14:55:58.972937+00:00", "trade", 8.7724, 40.0]
["2026-09-08T14:55:58.989698+00:00", "trade", 8.775, 12.0]
["2026-09-08T14:56:01.096022+00:00", "trade", 8.7569, 20.0]
["2026-09-08T14:56:01.097299+00:00", "trade", 8.7569, 3.0]
["2026-09-08T14:56:01.097816+00:00", "trade", 8.7569, 17.0]
["2026-09-08T14:56:01.098394+00:00", "trade", 8.7569, 13.0]
["2026-09-08T14:56:01.099174+00:00", "trade", 8.7569, 2.0]
["2026-09-08T14:56:02.027334+00:00", "trade", 8.775, 150.0]
["2026-09-08T14:56:02.027388+00:00", "trade", 8.775, 50.0]
["2026-09-08T14:56:02.027390+00:00", "trade", 8.775, 100.0]
["2026-09-08T14:56:02.027441+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:56:02.027490+00:00", "trade", 8.775, 100.0]
["2026-09-08T14:56:02.027632+00:00", "trade", 8.775, 100.0]
["2026-09-08T14:56:02.027687+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:56:02.027740+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:56:02.925000+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:56:02.925554+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:56:04.496233+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:56:04.496374+00:00", "trade", 8.78, 10.0]
["2026-09-08T14:56:04.496378+00:00", "trade", 8.78, 24.0]
["2026-09-08T14:56:04.496460+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:56:04.501770+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:56:05.984552+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:56:05.984592+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:56:06.110169+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:56:06.706250+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:56:07.447836+00:00", "trade", 8.7718, 2.0]
["2026-09-08T14:56:08.231821+00:00", "trade", 8.775, 500.0]
["2026-09-08T14:56:11.151235+00:00", "trade", 8.7701, 2.0]
["2026-09-08T14:56:13.036568+00:00", "trade", 8.7761, 9.0]
["2026-09-08T14:56:14.182987+00:00", "trade", 8.7745, 1221.0]
["2026-09-08T14:56:15.608081+00:00", "trade", 8.7733, 1.0]
["2026-09-08T14:56:15.608440+00:00", "trade", 8.7733, 1.0]
["2026-09-08T14:56:16.475534+00:00", "trade", 8.7719, 1.0]
["2026-09-08T14:56:18.747068+00:00", "trade", 8.7799, 33.0]
["2026-09-08T14:56:25.911876+00:00", "trade", 8.78, 10.0]
["2026-09-08T14:56:25.911879+00:00", "trade", 8.78, 10.0]
["2026-09-08T14:56:25.911952+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:56:25.998855+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:56:25.998856+00:00", "trade", 8.78, 70.0]
["2026-09-08T14:56:25.998857+00:00", "trade", 8.78, 481.0]
["2026-09-08T14:56:25.998862+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:56:25.998872+00:00", "trade", 8.78, 549.0]
["2026-09-08T14:56:25.998873+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:56:25.998901+00:00", "trade", 8.78, 450.0]
["2026-09-08T14:56:25.998927+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:56:25.999053+00:00", "trade", 8.78, 3520.0]
["2026-09-08T14:56:25.999053+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:56:25.999054+00:00", "trade", 8.78, 6.0]
["2026-09-08T14:56:25.999055+00:00", "trade", 8.78, 31.0]
["2026-09-08T14:56:25.999141+00:00", "trade", 8.78, 35.0]
["2026-09-08T14:56:25.999145+00:00", "trade", 8.78, 11.0]
["2026-09-08T14:56:25.999163+00:00", "quote", 8.78, 8.78]
["2026-09-08T14:56:25.999169+00:00", "quote", 8.78, 8.78]
["2026-09-08T14:56:25.999176+00:00", "quote", 8.78, 8.78]
["2026-09-08T14:56:25.999182+00:00", "quote", 8.78, 8.78]
["2026-09-08T14:56:25.999188+00:00", "quote", 8.78, 8.78]
["2026-09-08T14:56:25.999195+00:00", "quote", 8.78, 8.78]
["2026-09-08T14:56:25.999201+00:00", "quote", 8.78, 8.78]
["2026-09-08T14:56:25.999214+00:00", "quote", 8.78, 8.78]
["2026-09-08T14:56:25.999222+00:00", "quote", 8.78, 8.78]
["2026-09-08T14:56:25.999244+00:00", "quote", 8.78, 8.78]
["2026-09-08T14:56:25.999251+00:00", "quote", 8.78, 8.78]
["2026-09-08T14:56:25.999284+00:00", "quote", 8.78, 8.78]
["2026-09-08T14:56:25.999297+00:00", "quote", 8.78, 8.78]
["2026-09-08T14:56:25.999303+00:00", "quote", 8.78, 8.78]
["2026-09-08T14:56:25.999341+00:00", "quote", 8.78, 8.78]
["2026-09-08T14:56:25.999363+00:00", "quote", 8.78, 8.78]
["2026-09-08T14:56:25.999374+00:00", "quote", 8.78, 8.78]
["2026-09-08T14:56:25.999380+00:00", "quote", 8.78, 8.78]
["2026-09-08T14:56:25.999397+00:00", "trade", 8.78, 100.0]
["2026-09-08T14:56:25.999425+00:00", "quote", 8.78, 8.78]
["2026-09-08T14:56:25.999446+00:00", "trade", 8.78, 35.0]
["2026-09-08T14:56:25.999448+00:00", "trade", 8.78, 30.0]
["2026-09-08T14:56:25.999448+00:00", "trade", 8.78, 1.0]
["2026-09-08T14:56:25.999449+00:00", "trade", 8.78, 100.0]
["2026-09-08T14:56:25.999453+00:00", "trade", 8.78, 1.0]
["2026-09-08T14:56:25.999457+00:00", "trade", 8.78, 100.0]
["2026-09-08T14:56:25.999457+00:00", "trade", 8.78, 67.0]
["2026-09-08T14:56:25.999460+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:56:25.999494+00:00", "trade", 8.78, 33.0]
["2026-09-08T14:56:25.999576+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:56:25.999826+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:56:25.999937+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:56:25.999951+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:56:26.000217+00:00", "trade", 8.78, 1000.0]
["2026-09-08T14:56:26.000426+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:56:26.000609+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:56:26.000703+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:56:26.000838+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:56:26.000899+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:56:26.001504+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:56:26.001975+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:56:26.002306+00:00", "trade", 8.785, 5.0]
["2026-09-08T14:56:26.002506+00:00", "trade", 8.78, 5.0]
["2026-09-08T14:56:26.009489+00:00", "trade", 8.785, 75.0]
["2026-09-08T14:56:26.010292+00:00", "trade", 8.785, 75.0]
["2026-09-08T14:56:26.010550+00:00", "trade", 8.785, 50.0]
["2026-09-08T14:56:26.015269+00:00", "trade", 8.785, 25.0]
["2026-09-08T14:56:26.015351+00:00", "trade", 8.785, 75.0]
["2026-09-08T14:56:26.015410+00:00", "trade", 8.785, 75.0]
["2026-09-08T14:56:26.021532+00:00", "trade", 8.785, 75.0]
["2026-09-08T14:56:26.021594+00:00", "trade", 8.785, 75.0]
["2026-09-08T14:56:26.022701+00:00", "trade", 8.785, 50.0]
["2026-09-08T14:56:26.026831+00:00", "trade", 8.78, 11.0]
["2026-09-08T14:56:26.028114+00:00", "trade", 8.785, 25.0]
["2026-09-08T14:56:26.028176+00:00", "trade", 8.785, 75.0]
["2026-09-08T14:56:26.028878+00:00", "trade", 8.785, 75.0]
["2026-09-08T14:56:26.029108+00:00", "trade", 8.785, 25.0]
["2026-09-08T14:56:26.373929+00:00", "trade", 8.773, 2.0]
["2026-09-08T14:56:26.374724+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:56:26.463876+00:00", "trade", 8.7614, 1.0]
["2026-09-08T14:56:26.576898+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:56:26.579263+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:56:26.759245+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:56:26.954886+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:56:27.203567+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:56:28.187698+00:00", "trade", 8.78, 120.0]
["2026-09-08T14:56:28.315679+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:56:28.769191+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:56:28.786555+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:56:28.974367+00:00", "trade", 8.7792, 39.0]
["2026-09-08T14:56:29.571058+00:00", "trade", 8.785, 200.0]
["2026-09-08T14:56:30.001026+00:00", "trade", 8.785, 100.0]
["2026-09-08T14:56:30.096124+00:00", "trade", 8.7728, 76.0]
["2026-09-08T14:56:30.132611+00:00", "trade", 8.785, 200.0]
["2026-09-08T14:56:30.815981+00:00", "trade", 8.79, 5.0]
["2026-09-08T14:56:30.815993+00:00", "trade", 8.785, 5.0]
["2026-09-08T14:56:30.816112+00:00", "trade", 8.785, 25.0]
["2026-09-08T14:56:31.936858+00:00", "trade", 8.7619, 31.0]
["2026-09-08T14:56:35.085211+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:56:35.125867+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:56:35.496781+00:00", "trade", 8.7729, 1.0]
["2026-09-08T14:56:36.173232+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:56:37.747571+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:56:38.779299+00:00", "trade", 8.785, 20.0]
["2026-09-08T14:56:39.928088+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:56:40.041129+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:56:40.041689+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:56:40.130097+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:56:40.130189+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:56:40.932975+00:00", "trade", 8.785, 200.0]
["2026-09-08T14:56:40.933487+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:56:41.540140+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:56:41.541225+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:56:41.576140+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:56:41.601407+00:00", "trade", 8.7749, 36.0]
["2026-09-08T14:56:42.761060+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:56:43.391302+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:56:43.783565+00:00", "trade", 8.785, 1.0]
["2026-09-08T14:56:43.823094+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:56:43.823267+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:56:43.823453+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:56:43.823528+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:56:43.997127+00:00", "trade", 8.7886, 28.0]
["2026-09-08T14:56:44.313252+00:00", "trade", 8.79, 1.0]
["2026-09-08T14:56:44.314045+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:56:44.831977+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:56:44.832123+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:56:44.832577+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:56:44.858644+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:56:44.858651+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:56:45.841663+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:56:46.538651+00:00", "trade", 8.785, 8.0]
["2026-09-08T14:56:46.928715+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:56:46.928785+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:56:46.987009+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:56:47.321098+00:00", "trade", 8.7725, 1.0]
["2026-09-08T14:56:47.526793+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:56:47.527230+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:56:47.527374+00:00", "trade", 8.78, 10.0]
["2026-09-08T14:56:47.527433+00:00", "trade", 8.78, 100.0]
["2026-09-08T14:56:47.527746+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:56:47.528049+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:56:47.528182+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:56:47.528193+00:00", "trade", 8.78, 88.0]
["2026-09-08T14:56:47.528195+00:00", "trade", 8.78, 66.0]
["2026-09-08T14:56:47.528196+00:00", "trade", 8.78, 41.0]
["2026-09-08T14:56:47.528197+00:00", "trade", 8.78, 280.0]
["2026-09-08T14:56:47.528201+00:00", "trade", 8.78, 29.0]
["2026-09-08T14:56:47.528203+00:00", "trade", 8.78, 1.0]
["2026-09-08T14:56:47.528203+00:00", "trade", 8.78, 5.0]
["2026-09-08T14:56:47.528205+00:00", "trade", 8.78, 5.0]
["2026-09-08T14:56:47.528270+00:00", "trade", 8.78, 200.0]
["2026-09-08T14:56:47.528310+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:56:47.528315+00:00", "trade", 8.78, 10.0]
["2026-09-08T14:56:47.528316+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:56:47.528330+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:56:47.528337+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:56:47.528343+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:56:47.528355+00:00", "quote", 8.78, 8.79]
["2026-09-08T14:56:47.528364+00:00", "quote", 8.78, 8.78]
["2026-09-08T14:56:47.528374+00:00", "quote", 8.78, 8.78]
["2026-09-08T14:56:47.528418+00:00", "quote", 8.78, 8.78]
["2026-09-08T14:56:47.528425+00:00", "quote", 8.78, 8.78]
["2026-09-08T14:56:47.528432+00:00", "quote", 8.78, 8.78]
["2026-09-08T14:56:47.528445+00:00", "quote", 8.78, 8.78]
["2026-09-08T14:56:47.528452+00:00", "quote", 8.78, 8.78]
["2026-09-08T14:56:47.528458+00:00", "quote", 8.78, 8.78]
["2026-09-08T14:56:47.528470+00:00", "quote", 8.78, 8.78]
["2026-09-08T14:56:47.528484+00:00", "quote", 8.78, 8.78]
["2026-09-08T14:56:47.528491+00:00", "quote", 8.78, 8.78]
["2026-09-08T14:56:47.528497+00:00", "quote", 8.78, 8.78]
["2026-09-08T14:56:47.528504+00:00", "quote", 8.78, 8.78]
["2026-09-08T14:56:47.528549+00:00", "quote", 8.78, 8.78]
["2026-09-08T14:56:47.528585+00:00", "trade", 8.78, 26.0]
["2026-09-08T14:56:47.528587+00:00", "trade", 8.78, 100.0]
["2026-09-08T14:56:47.528587+00:00", "trade", 8.78, 200.0]
["2026-09-08T14:56:47.528589+00:00", "trade", 8.78, 300.0]
["2026-09-08T14:56:47.528591+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:56:47.528592+00:00", "trade", 8.78, 200.0]
["2026-09-08T14:56:47.528845+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:56:47.528948+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:56:47.528977+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:56:47.529066+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:56:47.529223+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:56:47.529290+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:56:47.529471+00:00", "trade", 8.78, 15.0]
["2026-09-08T14:56:47.530818+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:56:47.533744+00:00", "trade", 8.78, 13.0]
["2026-09-08T14:56:47.829064+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:56:48.923560+00:00", "trade", 8.773, 3.0]
["2026-09-08T14:56:51.432243+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:56:51.739478+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:56:51.739978+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:56:51.783474+00:00", "trade", 8.775, 100.0]
["2026-09-08T14:56:51.783494+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:56:51.783933+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:56:53.826544+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:56:53.826581+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:56:54.355498+00:00", "trade", 8.7763, 1.0]
["2026-09-08T14:56:54.920580+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:56:54.920675+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:56:55.020269+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:56:55.957125+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:56:55.957133+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:56:56.012951+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:56:56.962639+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:56:56.963797+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:56:57.977564+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:56:57.977635+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:56:57.978896+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:56:58.385385+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:56:58.568046+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:56:58.568157+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:56:58.568335+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:56:58.585610+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:56:58.976367+00:00", "trade", 8.7814, 10.0]
["2026-09-08T14:56:59.014533+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:56:59.036807+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:56:59.308570+00:00", "trade", 8.775, 50.0]
["2026-09-08T14:56:59.309378+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:56:59.589236+00:00", "trade", 8.7714, 1.0]
["2026-09-08T14:56:59.865822+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:56:59.955270+00:00", "trade", 8.7726, 1.0]
["2026-09-08T14:57:00.109228+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:57:00.109237+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:57:00.799321+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:57:00.898564+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:57:01.795528+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:57:04.044502+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:57:04.044534+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:57:04.045054+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:57:04.045419+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:57:04.046094+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:57:04.937438+00:00", "trade", 8.7798, 1.0]
["2026-09-08T14:57:04.990765+00:00", "trade", 8.775, 600.0]
["2026-09-08T14:57:04.991291+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:57:05.321364+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:57:05.740332+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:57:05.740344+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:57:06.687767+00:00", "trade", 8.7786, 1.0]
["2026-09-08T14:57:06.791523+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:57:06.791719+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:57:08.767319+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:57:10.007254+00:00", "trade", 8.7797, 1.0]
["2026-09-08T14:57:10.165376+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:57:10.781221+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:57:11.212819+00:00", "trade", 8.7799, 4.0]
["2026-09-08T14:57:11.234766+00:00", "trade", 8.7799, 1.0]
["2026-09-08T14:57:11.827833+00:00", "trade", 8.7774, 2.0]
["2026-09-08T14:57:13.920845+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:57:13.921326+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:57:14.955592+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:57:16.158542+00:00", "trade", 8.775, 1999.0]
["2026-09-08T14:57:16.161203+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:57:17.016202+00:00", "trade", 8.7795, 8.0]
["2026-09-08T14:57:17.299481+00:00", "trade", 8.775, 300.0]
["2026-09-08T14:57:18.324386+00:00", "trade", 8.77, 25.0]
["2026-09-08T14:57:18.492127+00:00", "trade", 8.78, 1.0]
["2026-09-08T14:57:18.584971+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:57:18.585298+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:57:18.984403+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:57:19.100440+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:57:19.100978+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:57:19.101013+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:57:19.101363+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:57:19.151248+00:00", "trade", 8.775, 95.0]
["2026-09-08T14:57:20.393787+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:57:22.630262+00:00", "trade", 8.7734, 2400.0]
["2026-09-08T14:57:22.647544+00:00", "trade", 8.7795, 3.0]
["2026-09-08T14:57:22.652917+00:00", "trade", 8.7795, 10.0]
["2026-09-08T14:57:25.059996+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:57:25.060025+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:57:25.065866+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:57:25.090352+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:57:26.063673+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:57:26.064009+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:57:27.072361+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:57:27.072369+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:57:27.149119+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:57:27.149641+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:57:27.187092+00:00", "trade", 8.775, 200.0]
["2026-09-08T14:57:27.212505+00:00", "trade", 8.7765, 3.0]
["2026-09-08T14:57:27.262294+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:57:27.616756+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:57:27.840985+00:00", "trade", 8.77, 100.0]
["2026-09-08T14:57:27.841839+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:57:28.978367+00:00", "trade", 8.7743, 23.0]
["2026-09-08T14:57:29.773783+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:57:29.799110+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:57:32.164956+00:00", "trade", 8.775, 100.0]
["2026-09-08T14:57:32.165755+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:57:32.250189+00:00", "trade", 8.775, 100.0]
["2026-09-08T14:57:32.250281+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:57:32.250645+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:57:32.952811+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:57:32.953940+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:57:33.260106+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:57:34.005877+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:57:34.043206+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:57:37.194662+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:57:37.194679+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:57:37.524294+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:57:38.061545+00:00", "trade", 8.775, 100.0]
["2026-09-08T14:57:38.061626+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:57:38.282243+00:00", "trade", 8.775, 1000.0]
["2026-09-08T14:57:38.289544+00:00", "trade", 8.775, 1.0]
["2026-09-08T14:57:39.088334+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:57:39.470844+00:00", "trade", 8.775, 12.0]
["2026-09-08T14:57:39.694452+00:00", "trade", 8.7727, 2.0]
["2026-09-08T14:57:39.696074+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:57:39.696942+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:57:39.827649+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:57:39.827660+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:57:39.828148+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:57:39.828315+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:57:41.237376+00:00", "trade", 8.775, 1.0]
["2026-09-08T14:57:42.101098+00:00", "trade", 8.777, 55.0]
["2026-09-08T14:57:43.452453+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:57:43.463261+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:57:43.464126+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:57:43.486725+00:00", "trade", 8.77, 100.0]
["2026-09-08T14:57:43.487529+00:00", "trade", 8.77, 100.0]
["2026-09-08T14:57:43.487555+00:00", "trade", 8.77, 100.0]
["2026-09-08T14:57:43.487561+00:00", "trade", 8.77, 100.0]
["2026-09-08T14:57:43.487615+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:57:43.487629+00:00", "trade", 8.77, 260.0]
["2026-09-08T14:57:43.487630+00:00", "trade", 8.77, 100.0]
["2026-09-08T14:57:43.487632+00:00", "trade", 8.77, 1.0]
["2026-09-08T14:57:43.487746+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:57:43.487753+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:57:43.487766+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:57:43.487780+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:57:43.487787+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:57:43.487944+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:57:43.487951+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:57:43.487965+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:57:43.487975+00:00", "trade", 8.77, 100.0]
["2026-09-08T14:57:43.487981+00:00", "trade", 8.77, 100.0]
["2026-09-08T14:57:43.488169+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:57:43.488176+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:57:43.488182+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:57:43.488189+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:57:43.488214+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:57:43.488218+00:00", "trade", 8.77, 170.0]
["2026-09-08T14:57:43.488269+00:00", "trade", 8.77, 100.0]
["2026-09-08T14:57:43.488274+00:00", "trade", 8.77, 30.0]
["2026-09-08T14:57:43.488352+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:57:43.488359+00:00", "quote", 8.77, 8.78]
["2026-09-08T14:57:43.488372+00:00", "quote", 8.77, 8.77]
["2026-09-08T14:57:43.488380+00:00", "quote", 8.77, 8.77]
["2026-09-08T14:57:43.488390+00:00", "trade", 8.77, 3500.0]
["2026-09-08T14:57:43.488391+00:00", "quote", 8.77, 8.77]
["2026-09-08T14:57:43.488394+00:00", "quote", 8.77, 8.77]
["2026-09-08T14:57:43.488395+00:00", "trade", 8.77, 5.0]
["2026-09-08T14:57:43.488396+00:00", "trade", 8.77, 100.0]
["2026-09-08T14:57:43.488399+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:57:43.488401+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:57:43.488407+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:57:43.488413+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:57:43.488420+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:57:43.488426+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:57:43.488433+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:57:43.488439+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:57:43.488446+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:57:43.488459+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:57:43.488472+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:57:43.488479+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:57:43.488485+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:57:43.488498+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:57:43.488505+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:57:43.488511+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:57:43.488775+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:57:43.488785+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:57:43.488835+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:57:43.488841+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:57:43.488888+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:57:43.488947+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:57:43.489292+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:57:43.489359+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:57:43.489414+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:57:43.489874+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:57:43.492359+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:57:43.492649+00:00", "trade", 8.77, 11.0]
["2026-09-08T14:57:43.492742+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:57:43.527386+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:57:43.527840+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:57:43.964180+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:57:44.416225+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:57:44.416238+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:57:46.462559+00:00", "trade", 8.765, 4.0]
["2026-09-08T14:57:46.520569+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:57:46.522594+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:57:46.522602+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:57:46.525968+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:57:46.548678+00:00", "trade", 8.765, 100.0]
["2026-09-08T14:57:46.553192+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:57:46.553302+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:57:46.895620+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:57:47.229343+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:57:47.229668+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:57:47.229743+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:57:47.229757+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:57:47.230124+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:57:47.241771+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:57:47.355065+00:00", "trade", 8.7724, 1.0]
["2026-09-08T14:57:47.424264+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:57:47.438721+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:57:49.044620+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:57:49.044681+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:57:49.044754+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:57:49.045001+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:57:49.247759+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:57:50.059063+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:57:50.059941+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:57:50.060394+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:57:50.063550+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:57:50.621322+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:57:51.451411+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:57:51.451754+00:00", "trade", 8.765, 100.0]
["2026-09-08T14:57:51.451873+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:57:51.781738+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:57:51.781843+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:57:51.975740+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:57:52.232269+00:00", "trade", 8.765, 444.0]
["2026-09-08T14:57:52.233011+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:57:52.793995+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:57:52.888253+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:57:52.888714+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:57:52.897485+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:57:53.841769+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:57:53.856829+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:57:54.791030+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:57:54.791084+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:57:54.791487+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:57:54.818312+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:57:54.849050+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:57:56.599805+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:57:56.599894+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:57:56.599966+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:57:56.600258+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:57:56.601223+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:57:56.688605+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:57:57.228795+00:00", "trade", 8.76, 1270.0]
["2026-09-08T14:57:57.229794+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:57:57.229975+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:57:57.230434+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:57:57.247460+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:57:57.399507+00:00", "trade", 8.765, 200.0]
["2026-09-08T14:57:57.400663+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:57:57.435458+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:57:57.874309+00:00", "trade", 8.765, 670.0]
["2026-09-08T14:57:57.877554+00:00", "trade", 8.765, 330.0]
["2026-09-08T14:57:57.882452+00:00", "trade", 8.7683, 140.0]
["2026-09-08T14:57:57.882814+00:00", "trade", 8.77, 30.0]
["2026-09-08T14:57:58.047850+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:57:58.109653+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:57:58.110104+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:57:58.980367+00:00", "trade", 8.7684, 38.0]
["2026-09-08T14:57:59.289179+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:57:59.442006+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:57:59.914382+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:01.399333+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:01.399363+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:01.399806+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:01.888992+00:00", "trade", 8.76, 10.0]
["2026-09-08T14:58:02.126852+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:02.545050+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:03.731980+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:03.732438+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:03.834924+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:06.152988+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:06.153049+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:06.153090+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:06.153105+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:06.153477+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:06.153556+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:06.154008+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:06.181851+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:06.449479+00:00", "trade", 8.7601, 2291.0]
["2026-09-08T14:58:06.449847+00:00", "trade", 8.7601, 1.0]
["2026-09-08T14:58:06.611004+00:00", "trade", 8.765, 100.0]
["2026-09-08T14:58:06.679147+00:00", "trade", 8.765, 100.0]
["2026-09-08T14:58:06.775203+00:00", "trade", 8.7718, 1.0]
["2026-09-08T14:58:07.083913+00:00", "trade", 8.765, 1.0]
["2026-09-08T14:58:07.084655+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:08.022763+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:08.055446+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:09.326712+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:10.032019+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:10.156689+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:10.624499+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:11.075124+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:11.438662+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:14.012937+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:14.047303+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:14.207259+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:14.212035+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:14.571957+00:00", "trade", 8.765, 10.0]
["2026-09-08T14:58:14.571959+00:00", "trade", 8.765, 10.0]
["2026-09-08T14:58:14.572041+00:00", "trade", 8.77, 2.0]
["2026-09-08T14:58:14.572044+00:00", "trade", 8.77, 10.0]
["2026-09-08T14:58:14.572340+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:14.572403+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:14.572446+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:14.572478+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:14.572538+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:14.572550+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:14.572581+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:14.572852+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:14.572868+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:14.572895+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:14.573253+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:14.573307+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:14.573319+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:14.573754+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:14.579047+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:14.579510+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:14.579952+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:14.582259+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:14.669356+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:14.672785+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:14.825231+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:14.885723+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:15.081123+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:15.081598+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:15.201506+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:15.201977+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:15.202026+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:15.202468+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:15.666926+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:15.667449+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:15.667455+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:15.668192+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:15.668212+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:15.784179+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:16.295652+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:16.295676+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:16.295786+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:16.295806+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:16.296200+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:16.296260+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:16.296292+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:16.296354+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:16.296706+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:16.296771+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:16.296940+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:16.298683+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:16.299143+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:16.299583+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:16.305704+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:16.654574+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:16.654583+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:16.654592+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:17.231407+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:17.231437+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:17.231497+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:17.232299+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:17.353801+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:19.064691+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:19.065175+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:19.065645+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:19.361366+00:00", "trade", 8.7717, 2.0]
["2026-09-08T14:58:19.527174+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:20.223018+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:20.223468+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:21.214984+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:22.870778+00:00", "trade", 8.7676, 2.0]
["2026-09-08T14:58:23.580608+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:23.581068+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:23.617199+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:23.991456+00:00", "trade", 8.765, 100.0]
["2026-09-08T14:58:24.661102+00:00", "trade", 8.7699, 500.0]
["2026-09-08T14:58:24.737266+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:24.902659+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:26.002375+00:00", "trade", 8.7712, 33.0]
["2026-09-08T14:58:26.003185+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:26.034500+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:26.034961+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:26.045360+00:00", "trade", 8.7707, 66.0]
["2026-09-08T14:58:26.046366+00:00", "trade", 8.7707, 64.0]
["2026-09-08T14:58:26.046399+00:00", "trade", 8.7707, 64.0]
["2026-09-08T14:58:26.051694+00:00", "trade", 8.7692, 27.0]
["2026-09-08T14:58:28.690556+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:28.691027+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:28.982366+00:00", "trade", 8.7622, 13.0]
["2026-09-08T14:58:29.055578+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:29.056044+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:29.577930+00:00", "trade", 8.765, 1.0]
["2026-09-08T14:58:29.636755+00:00", "trade", 8.7673, 200.0]
["2026-09-08T14:58:29.790805+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:29.791259+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:29.987216+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:29.988026+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:30.043419+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:30.043876+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:30.043919+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:30.044425+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:30.285844+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:30.987862+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:31.778143+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:32.307052+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:32.407730+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:32.546052+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:32.546512+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:32.557395+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:32.557883+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:34.691533+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:34.699322+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:34.772313+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:34.772832+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:39.052692+00:00", "trade", 8.765, 10.0]
["2026-09-08T14:58:39.793497+00:00", "trade", 8.77, 9.0]
["2026-09-08T14:58:40.996771+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:41.011944+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:42.182668+00:00", "trade", 8.7719, 30.0]
["2026-09-08T14:58:42.375355+00:00", "trade", 8.77, 1.0]
["2026-09-08T14:58:44.081272+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:44.082200+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:44.127099+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:44.127543+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:44.127570+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:44.861770+00:00", "trade", 8.765, 5.0]
["2026-09-08T14:58:44.862669+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:44.862977+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:44.863260+00:00", "trade", 8.77, 500.0]
["2026-09-08T14:58:44.863421+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:44.876210+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:44.876671+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:44.906980+00:00", "trade", 8.7719, 1.0]
["2026-09-08T14:58:44.946780+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:44.967996+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:45.055397+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:45.061496+00:00", "trade", 8.765, 31.0]
["2026-09-08T14:58:45.062243+00:00", "trade", 8.765, 2.0]
["2026-09-08T14:58:45.451354+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:46.001047+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:51.647887+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:51.667928+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:53.750465+00:00", "trade", 8.765, 200.0]
["2026-09-08T14:58:53.750922+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:53.751384+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:53.764348+00:00", "trade", 8.765, 100.0]
["2026-09-08T14:58:53.764723+00:00", "trade", 8.765, 2.0]
["2026-09-08T14:58:55.898700+00:00", "trade", 8.77, 1.0]
["2026-09-08T14:58:57.435695+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:57.436145+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:58.582857+00:00", "trade", 8.7719, 3.0]
["2026-09-08T14:58:58.785705+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:58:58.984366+00:00", "trade", 8.768, 3.0]
["2026-09-08T14:58:58.998295+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:59:00.007346+00:00", "trade", 8.765, 1.0]
["2026-09-08T14:59:00.012059+00:00", "trade", 8.765, 150.0]
["2026-09-08T14:59:00.012114+00:00", "trade", 8.765, 50.0]
["2026-09-08T14:59:00.012233+00:00", "trade", 8.765, 150.0]
["2026-09-08T14:59:00.012237+00:00", "trade", 8.765, 150.0]
["2026-09-08T14:59:00.012534+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:59:00.012645+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:59:00.012658+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:59:00.012679+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:59:00.013014+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:59:00.013120+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:59:00.039252+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:59:00.039269+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:59:00.629117+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:59:00.629575+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:59:01.012804+00:00", "trade", 8.765, 2.0]
["2026-09-08T14:59:01.013889+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:59:01.025774+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:59:01.077148+00:00", "trade", 8.7626, 5.0]
["2026-09-08T14:59:01.100839+00:00", "trade", 8.7626, 1.0]
["2026-09-08T14:59:01.350481+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:59:01.350946+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:59:01.773522+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:59:01.797557+00:00", "trade", 8.7632, 1.0]
["2026-09-08T14:59:04.689187+00:00", "trade", 8.765, 1.0]
["2026-09-08T14:59:04.839066+00:00", "trade", 8.765, 100.0]
["2026-09-08T14:59:05.696997+00:00", "trade", 8.765, 4.0]
["2026-09-08T14:59:06.012955+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:59:06.013398+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:59:06.014489+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:59:06.014827+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:59:06.014951+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:59:06.015257+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:59:06.015504+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:59:06.015693+00:00", "trade", 8.765, 100.0]
["2026-09-08T14:59:06.218044+00:00", "trade", 8.765, 50.0]
["2026-09-08T14:59:06.218792+00:00", "trade", 8.765, 2.0]
["2026-09-08T14:59:06.222898+00:00", "trade", 8.765, 50.0]
["2026-09-08T14:59:07.436602+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:59:08.362363+00:00", "trade", 8.765, 2.0]
["2026-09-08T14:59:08.859896+00:00", "trade", 8.765, 100.0]
["2026-09-08T14:59:09.089851+00:00", "trade", 8.7719, 2.0]
["2026-09-08T14:59:09.186558+00:00", "trade", 8.76, 100.0]
["2026-09-08T14:59:09.186758+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:59:09.186909+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:59:09.186917+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:59:09.187386+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:59:09.230396+00:00", "trade", 8.76, 75.0]
["2026-09-08T14:59:10.135873+00:00", "trade", 8.7687, 3.0]
["2026-09-08T14:59:10.138571+00:00", "trade", 8.76, 400.0]
["2026-09-08T14:59:10.139227+00:00", "trade", 8.765, 3.0]
["2026-09-08T14:59:10.227135+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:59:11.238613+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:59:11.283231+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:59:16.163018+00:00", "trade", 8.76, 100.0]
["2026-09-08T14:59:16.163019+00:00", "trade", 8.76, 100.0]
["2026-09-08T14:59:16.163021+00:00", "trade", 8.76, 100.0]
["2026-09-08T14:59:16.163022+00:00", "trade", 8.76, 3.0]
["2026-09-08T14:59:16.163104+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:59:16.163111+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:59:16.163114+00:00", "trade", 8.76, 200.0]
["2026-09-08T14:59:16.163117+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:59:16.163118+00:00", "trade", 8.76, 100.0]
["2026-09-08T14:59:16.163118+00:00", "trade", 8.76, 200.0]
["2026-09-08T14:59:16.163118+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:59:16.163123+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:59:16.163130+00:00", "trade", 8.76, 100.0]
["2026-09-08T14:59:16.163131+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:59:16.163142+00:00", "trade", 8.76, 100.0]
["2026-09-08T14:59:16.163145+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:59:16.163149+00:00", "trade", 8.76, 100.0]
["2026-09-08T14:59:16.163152+00:00", "trade", 8.76, 100.0]
["2026-09-08T14:59:16.163152+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:59:16.163156+00:00", "trade", 8.76, 100.0]
["2026-09-08T14:59:16.163159+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:59:16.163167+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:59:16.163174+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:59:16.163180+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:59:16.163189+00:00", "quote", 8.76, 8.77]
["2026-09-08T14:59:16.163193+00:00", "quote", 8.75, 8.77]
["2026-09-08T14:59:16.163195+00:00", "quote", 8.75, 8.77]
["2026-09-08T14:59:16.163209+00:00", "quote", 8.75, 8.77]
["2026-09-08T14:59:16.163216+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:59:16.163223+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:59:16.163229+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:59:16.163236+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:59:16.163243+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:59:16.163249+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:59:16.163257+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:59:16.163265+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:59:16.163272+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:59:16.163278+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:59:16.163284+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:59:16.163291+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:59:16.163298+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:59:16.163304+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:59:16.163311+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:59:16.163318+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:59:16.163331+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:59:16.163351+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:59:16.163352+00:00", "trade", 8.76, 100.0]
["2026-09-08T14:59:16.163357+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:59:16.163363+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:59:16.163449+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:59:16.163456+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:59:16.163494+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:59:16.163516+00:00", "trade", 8.76, 10.0]
["2026-09-08T14:59:16.163516+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:59:16.163886+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:59:16.164066+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:59:16.164090+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:59:16.164156+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:59:16.164803+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:59:16.165148+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:59:16.165500+00:00", "trade", 8.755, 2.0]
["2026-09-08T14:59:16.165926+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:59:16.166364+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:59:16.170922+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:59:16.186045+00:00", "trade", 8.76, 11.0]
["2026-09-08T14:59:16.193530+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:59:16.363873+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:59:16.461138+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:59:17.161348+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:59:17.163029+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:59:17.163665+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:59:17.164017+00:00", "trade", 8.755, 3.0]
["2026-09-08T14:59:17.501915+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:59:18.164067+00:00", "trade", 8.755, 3.0]
["2026-09-08T14:59:18.171251+00:00", "trade", 8.755, 28.0]
["2026-09-08T14:59:18.279338+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:59:18.281861+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:59:18.838082+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:59:19.094619+00:00", "trade", 8.7514, 7.0]
["2026-09-08T14:59:19.193853+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:59:19.193877+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:59:19.193919+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:59:19.194915+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:59:19.214181+00:00", "trade", 8.7514, 1.0]
["2026-09-08T14:59:19.296064+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:59:19.296108+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:59:19.296319+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:59:19.296330+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:59:19.296404+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:59:19.329310+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:59:19.670331+00:00", "trade", 8.7628, 30.0]
["2026-09-08T14:59:19.670403+00:00", "trade", 8.7628, 63.0]
["2026-09-08T14:59:19.874435+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:59:19.963378+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:59:21.522398+00:00", "trade", 8.7715, 3.0]
["2026-09-08T14:59:21.721085+00:00", "trade", 8.7597, 1.0]
["2026-09-08T14:59:21.726689+00:00", "trade", 8.76, 1.0]
["2026-09-08T14:59:22.306113+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:59:22.306139+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:59:22.306748+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:59:22.570438+00:00", "trade", 8.767, 2.0]
["2026-09-08T14:59:22.709153+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:59:22.709276+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:59:22.744916+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:59:26.433620+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:59:26.434083+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:59:28.986368+00:00", "trade", 8.7614, 12.0]
["2026-09-08T14:59:29.791342+00:00", "trade", 8.755, 16.0]
["2026-09-08T14:59:29.792311+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:59:29.792322+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:59:29.793793+00:00", "trade", 8.755, 26.0]
["2026-09-08T14:59:30.528948+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:59:31.622307+00:00", "trade", 8.755, 4.0]
["2026-09-08T14:59:31.814856+00:00", "trade", 8.76, 178.0]
["2026-09-08T14:59:31.815540+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:59:31.917387+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:59:31.958247+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:59:32.469178+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:59:32.469963+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:59:32.653474+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:59:32.663280+00:00", "trade", 8.7717, 3.0]
["2026-09-08T14:59:34.083752+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:59:34.318123+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:59:34.755258+00:00", "trade", 8.7681, 100.0]
["2026-09-08T14:59:34.914832+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:59:34.991432+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:59:34.992339+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:59:35.869939+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:59:35.872561+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:59:36.041232+00:00", "trade", 8.7713, 100.0]
["2026-09-08T14:59:36.576829+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:59:36.577312+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:59:36.681465+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:59:36.681922+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:59:36.685270+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:59:36.738858+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:59:40.351255+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:59:40.352106+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:59:40.505350+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:59:40.505357+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:59:40.830063+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:59:40.852059+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:59:40.892592+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:59:40.993657+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:59:41.308240+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:59:41.599267+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:59:42.104469+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:59:42.104931+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:59:43.104924+00:00", "trade", 8.75, 300.0]
["2026-09-08T14:59:43.104969+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:59:43.105570+00:00", "trade", 8.755, 4.0]
["2026-09-08T14:59:43.105724+00:00", "trade", 8.755, 3.0]
["2026-09-08T14:59:43.107808+00:00", "trade", 8.75, 10.0]
["2026-09-08T14:59:43.111553+00:00", "trade", 8.75, 90.0]
["2026-09-08T14:59:43.454919+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:59:43.455444+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:59:43.455899+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:59:43.862933+00:00", "trade", 8.7514, 7.0]
["2026-09-08T14:59:43.876803+00:00", "trade", 8.7501, 100.0]
["2026-09-08T14:59:44.205915+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:59:44.573897+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:59:44.574358+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:59:44.577930+00:00", "trade", 8.755, 1.0]
["2026-09-08T14:59:44.820150+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:59:44.820222+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:59:45.866284+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:59:45.990490+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:59:46.666932+00:00", "trade", 8.76, 700.0]
["2026-09-08T14:59:46.667680+00:00", "trade", 8.755, 2.0]
["2026-09-08T14:59:47.038195+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:59:47.667628+00:00", "trade", 8.755, 2.0]
["2026-09-08T14:59:48.309042+00:00", "trade", 8.755, 4.0]
["2026-09-08T14:59:48.862733+00:00", "trade", 8.76, 1.0]
["2026-09-08T14:59:49.170647+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:59:49.172477+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:59:49.690764+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:59:49.766100+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:59:50.005217+00:00", "trade", 8.755, 3.0]
["2026-09-08T14:59:50.005993+00:00", "trade", 8.755, 17.0]
["2026-09-08T14:59:50.715705+00:00", "trade", 8.7681, 10.0]
["2026-09-08T14:59:50.716420+00:00", "trade", 8.7681, 7.0]
["2026-09-08T14:59:50.717312+00:00", "trade", 8.7681, 4.0]
["2026-09-08T14:59:51.268370+00:00", "trade", 8.75, 1.0]
["2026-09-08T14:59:51.269134+00:00", "trade", 8.7505, 664.0]
["2026-09-08T14:59:51.269809+00:00", "trade", 8.755, 2.0]
["2026-09-08T14:59:51.477646+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:59:51.478129+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:59:52.269854+00:00", "trade", 8.755, 2.0]
["2026-09-08T14:59:53.896363+00:00", "trade", 8.755, 2.0]
["2026-09-08T14:59:53.903781+00:00", "trade", 8.7527, 1.0]
["2026-09-08T14:59:53.917349+00:00", "trade", 8.75, 1.0]
["2026-09-08T14:59:54.586454+00:00", "trade", 8.755, 100.0]
["2026-09-08T14:59:54.738036+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:59:54.738499+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:59:55.700606+00:00", "trade", 8.755, 100.0]
["2026-09-08T14:59:55.702351+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:59:55.702805+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:59:55.771628+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:59:56.395162+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:59:56.395661+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:59:56.565645+00:00", "trade", 8.755, 5.0]
["2026-09-08T14:59:56.635989+00:00", "trade", 8.7681, 100.0]
["2026-09-08T14:59:57.216503+00:00", "trade", 8.7711, 7.0]
["2026-09-08T14:59:57.815979+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:59:57.816433+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:59:57.816453+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:59:58.040933+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:59:58.214512+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:59:58.474562+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:59:58.474589+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:59:58.474600+00:00", "trade", 8.76, 10.0]
["2026-09-08T14:59:58.474601+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:59:58.474603+00:00", "trade", 8.76, 10.0]
["2026-09-08T14:59:58.474997+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:59:58.475005+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:59:58.475065+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:59:58.475132+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:59:58.475533+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:59:58.475574+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:59:58.476264+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:59:58.476737+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:59:58.485066+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:59:58.632412+00:00", "trade", 8.755, 250.0]
["2026-09-08T14:59:58.633155+00:00", "trade", 8.755, 2.0]
["2026-09-08T14:59:58.988366+00:00", "trade", 8.7546, 10.0]
["2026-09-08T14:59:59.216445+00:00", "quote", 8.75, 8.76]
["2026-09-08T14:59:59.957192+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:00.086832+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:00.086986+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:00.087088+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:00.096770+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:00.150064+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:00.150162+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:00.293917+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:00.294430+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:00.294792+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:00.305682+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:00.319032+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:00.319357+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:00.809143+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:00.809596+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:00.810454+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:00.826056+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:00.826493+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:00.929956+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:00.930246+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:00.933159+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:00.941806+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:00.942276+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:01.044992+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:01.045681+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:01.045768+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:01.069786+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:01.425003+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:01.425030+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:01.425040+00:00", "trade", 8.76, 1.0]
["2026-09-08T15:00:01.425040+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:01.425492+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:01.425511+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:01.425527+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:01.425536+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:01.425971+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:01.426034+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:01.426322+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:01.426810+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:01.435533+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:01.435735+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:01.498187+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:01.498636+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:01.499132+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:01.510950+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:01.510958+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:01.570916+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:01.571341+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:01.609523+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:01.675231+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:01.949649+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:01.950309+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:01.950593+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:01.951256+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:02.081505+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:02.975439+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:03.124682+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:03.666609+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:03.958771+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:03.977628+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:03.977701+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:03.979927+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:03.991714+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:03.992020+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:04.014214+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:05.595007+00:00", "trade", 8.7501, 2300.0]
["2026-09-08T15:00:05.595750+00:00", "trade", 8.755, 2.0]
["2026-09-08T15:00:05.595796+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:05.596054+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:05.596250+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:05.596565+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:05.631688+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:06.001555+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:06.002021+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:06.135712+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:06.137064+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:06.157791+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:06.340437+00:00", "trade", 8.755, 300.0]
["2026-09-08T15:00:06.340529+00:00", "trade", 8.755, 100.0]
["2026-09-08T15:00:07.341315+00:00", "trade", 8.755, 4.0]
["2026-09-08T15:00:07.875173+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:07.875191+00:00", "trade", 8.755, 200.0]
["2026-09-08T15:00:07.875200+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:07.875434+00:00", "trade", 8.755, 111.0]
["2026-09-08T15:00:07.875576+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:07.875667+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:07.882768+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:08.796404+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:08.875807+00:00", "trade", 8.755, 3.0]
["2026-09-08T15:00:09.842602+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:09.876509+00:00", "trade", 8.755, 2.0]
["2026-09-08T15:00:10.026895+00:00", "trade", 8.755, 100.0]
["2026-09-08T15:00:10.142137+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:10.142287+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:10.314092+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:10.314580+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:10.447977+00:00", "trade", 8.755, 14.0]
["2026-09-08T15:00:10.506644+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:10.590095+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:11.448701+00:00", "trade", 8.75, 3.0]
["2026-09-08T15:00:12.449417+00:00", "trade", 8.755, 2.0]
["2026-09-08T15:00:12.975990+00:00", "trade", 8.7662, 46.0]
["2026-09-08T15:00:15.609467+00:00", "trade", 8.755, 200.0]
["2026-09-08T15:00:17.996527+00:00", "trade", 8.755, 100.0]
["2026-09-08T15:00:17.997324+00:00", "trade", 8.755, 2.0]
["2026-09-08T15:00:18.372431+00:00", "trade", 8.755, 24.0]
["2026-09-08T15:00:18.909511+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:21.031187+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:21.031545+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:21.093517+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:21.186967+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:21.187463+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:21.535434+00:00", "trade", 8.755, 100.0]
["2026-09-08T15:00:21.535625+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:21.536410+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:21.852482+00:00", "trade", 8.76, 300.0]
["2026-09-08T15:00:22.853170+00:00", "trade", 8.755, 2.0]
["2026-09-08T15:00:23.352559+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:23.352803+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:23.564058+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:23.564067+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:23.564529+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:23.573049+00:00", "trade", 8.75, 138.0]
["2026-09-08T15:00:23.573959+00:00", "trade", 8.75, 100.0]
["2026-09-08T15:00:23.574147+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:23.575014+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:23.576958+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:23.871349+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:24.940636+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:26.045367+00:00", "trade", 8.7568, 46.0]
["2026-09-08T15:00:26.960353+00:00", "trade", 8.7501, 120.0]
["2026-09-08T15:00:26.961101+00:00", "trade", 8.755, 2.0]
["2026-09-08T15:00:27.366732+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:27.515647+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:28.191594+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:28.577630+00:00", "trade", 8.755, 40.0]
["2026-09-08T15:00:28.790848+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:28.792198+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:28.792383+00:00", "trade", 8.75, 111.0]
["2026-09-08T15:00:28.792393+00:00", "trade", 8.75, 39.0]
["2026-09-08T15:00:28.792399+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:28.792912+00:00", "trade", 8.75, 100.0]
["2026-09-08T15:00:28.792931+00:00", "trade", 8.75, 50.0]
["2026-09-08T15:00:28.793001+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:28.793012+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:28.793019+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:28.793361+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:28.793376+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:28.793387+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:28.793408+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:28.793418+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:28.794218+00:00", "trade", 8.75, 150.0]
["2026-09-08T15:00:28.794366+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:28.808692+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:28.990366+00:00", "trade", 8.7521, 19.0]
["2026-09-08T15:00:29.103472+00:00", "trade", 8.755, 84.0]
["2026-09-08T15:00:29.104298+00:00", "trade", 8.755, 2.0]
["2026-09-08T15:00:29.202946+00:00", "trade", 8.75, 1000.0]
["2026-09-08T15:00:29.205033+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:29.428588+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:29.429601+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:29.943370+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:29.943771+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:30.104189+00:00", "trade", 8.755, 3.0]
["2026-09-08T15:00:30.172281+00:00", "trade", 8.755, 200.0]
["2026-09-08T15:00:30.637967+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:30.640205+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:31.172986+00:00", "trade", 8.755, 2.0]
["2026-09-08T15:00:31.226105+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:31.227007+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:31.663628+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:31.923544+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:31.923571+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:31.923581+00:00", "trade", 8.76, 10.0]
["2026-09-08T15:00:31.923582+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:31.923585+00:00", "trade", 8.76, 49.0]
["2026-09-08T15:00:31.923604+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:31.924039+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:31.924053+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:31.924425+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:32.059077+00:00", "trade", 8.755, 1.0]
["2026-09-08T15:00:32.749434+00:00", "trade", 8.7599, 664.0]
["2026-09-08T15:00:32.750210+00:00", "trade", 8.755, 3.0]
["2026-09-08T15:00:33.145217+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:33.381222+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:33.551876+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:33.750238+00:00", "trade", 8.755, 2.0]
["2026-09-08T15:00:34.315360+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:34.675209+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:36.954401+00:00", "trade", 8.75, 1.0]
["2026-09-08T15:00:36.954408+00:00", "trade", 8.755, 1.0]
["2026-09-08T15:00:37.042895+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:38.383413+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:38.737510+00:00", "trade", 8.755, 200.0]
["2026-09-08T15:00:38.737519+00:00", "trade", 8.75, 200.0]
["2026-09-08T15:00:38.737525+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:38.738478+00:00", "trade", 8.755, 43.0]
["2026-09-08T15:00:38.839346+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:38.979520+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:39.067333+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:39.067570+00:00", "trade", 8.76, 40.0]
["2026-09-08T15:00:39.068580+00:00", "trade", 8.755, 2.0]
["2026-09-08T15:00:39.152511+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:40.868597+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:40.868748+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:40.875016+00:00", "trade", 8.755, 100.0]
["2026-09-08T15:00:40.954542+00:00", "trade", 8.755, 35.0]
["2026-09-08T15:00:40.954553+00:00", "trade", 8.75, 35.0]
["2026-09-08T15:00:40.954668+00:00", "trade", 8.755, 1.0]
["2026-09-08T15:00:41.263486+00:00", "trade", 8.755, 197.0]
["2026-09-08T15:00:41.264245+00:00", "trade", 8.755, 2.0]
["2026-09-08T15:00:42.398672+00:00", "trade", 8.7519, 250.0]
["2026-09-08T15:00:42.900565+00:00", "trade", 8.7572, 580.0]
["2026-09-08T15:00:42.901324+00:00", "trade", 8.755, 2.0]
["2026-09-08T15:00:42.917432+00:00", "trade", 8.7572, 1.0]
["2026-09-08T15:00:43.308550+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:43.901274+00:00", "trade", 8.755, 2.0]
["2026-09-08T15:00:43.943964+00:00", "trade", 8.7575, 2.0]
["2026-09-08T15:00:46.653650+00:00", "trade", 8.755, 107.0]
["2026-09-08T15:00:46.653658+00:00", "trade", 8.75, 106.0]
["2026-09-08T15:00:46.653664+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:46.653699+00:00", "trade", 8.75, 1.0]
["2026-09-08T15:00:46.653799+00:00", "trade", 8.755, 93.0]
["2026-09-08T15:00:46.654504+00:00", "trade", 8.755, 2.0]
["2026-09-08T15:00:47.353064+00:00", "trade", 8.7686, 2.0]
["2026-09-08T15:00:48.016649+00:00", "trade", 8.755, 42.0]
["2026-09-08T15:00:48.426989+00:00", "trade", 8.75, 100.0]
["2026-09-08T15:00:48.427514+00:00", "trade", 8.75, 97.0]
["2026-09-08T15:00:48.428805+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:48.428977+00:00", "trade", 8.755, 100.0]
["2026-09-08T15:00:48.429043+00:00", "trade", 8.75, 100.0]
["2026-09-08T15:00:48.429051+00:00", "trade", 8.75, 100.0]
["2026-09-08T15:00:48.429055+00:00", "trade", 8.75, 100.0]
["2026-09-08T15:00:48.429060+00:00", "trade", 8.75, 5.0]
["2026-09-08T15:00:48.429078+00:00", "trade", 8.75, 104.0]
["2026-09-08T15:00:48.429416+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:48.429522+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:48.429561+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:48.429599+00:00", "trade", 8.75, 20.0]
["2026-09-08T15:00:48.429599+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:48.429601+00:00", "trade", 8.75, 500.0]
["2026-09-08T15:00:48.429602+00:00", "trade", 8.75, 100.0]
["2026-09-08T15:00:48.429603+00:00", "trade", 8.75, 100.0]
["2026-09-08T15:00:48.429606+00:00", "trade", 8.75, 20.0]
["2026-09-08T15:00:48.429611+00:00", "trade", 8.75, 28.0]
["2026-09-08T15:00:48.429611+00:00", "trade", 8.75, 16.0]
["2026-09-08T15:00:48.429611+00:00", "trade", 8.75, 160.0]
["2026-09-08T15:00:48.429612+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:48.429613+00:00", "trade", 8.755, 97.0]
["2026-09-08T15:00:48.429613+00:00", "trade", 8.75, 1.0]
["2026-09-08T15:00:48.429620+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:48.429633+00:00", "trade", 8.75, 5.0]
["2026-09-08T15:00:48.429655+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:48.429697+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:00:48.429698+00:00", "trade", 8.75, 500.0]
["2026-09-08T15:00:48.429698+00:00", "trade", 8.75, 1.0]
["2026-09-08T15:00:48.429698+00:00", "trade", 8.75, 5.0]
["2026-09-08T15:00:48.429699+00:00", "trade", 8.75, 100.0]
["2026-09-08T15:00:48.429719+00:00", "trade", 8.75, 6.0]
["2026-09-08T15:00:48.429724+00:00", "trade", 8.75, 200.0]
["2026-09-08T15:00:48.429854+00:00", "trade", 8.755, 600.0]
["2026-09-08T15:00:48.429906+00:00", "quote", 8.74, 8.76]
["2026-09-08T15:00:48.429909+00:00", "quote", 8.74, 8.76]
["2026-09-08T15:00:48.429915+00:00", "quote", 8.74, 8.76]
["2026-09-08T15:00:48.429922+00:00", "quote", 8.74, 8.76]
["2026-09-08T15:00:48.429929+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:00:48.429936+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:00:48.429942+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:00:48.429949+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:00:48.429956+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:00:48.429966+00:00", "quote", 8.75, 8.75]
["2026-09-08T15:00:48.429970+00:00", "quote", 8.75, 8.75]
["2026-09-08T15:00:48.429976+00:00", "quote", 8.75, 8.75]
["2026-09-08T15:00:48.429991+00:00", "quote", 8.75, 8.75]
["2026-09-08T15:00:48.429999+00:00", "quote", 8.75, 8.75]
["2026-09-08T15:00:48.430006+00:00", "quote", 8.75, 8.75]
["2026-09-08T15:00:48.430014+00:00", "quote", 8.75, 8.75]
["2026-09-08T15:00:48.430020+00:00", "quote", 8.75, 8.75]
["2026-09-08T15:00:48.430027+00:00", "quote", 8.75, 8.75]
["2026-09-08T15:00:48.430034+00:00", "quote", 8.75, 8.75]
["2026-09-08T15:00:48.430097+00:00", "quote", 8.75, 8.75]
["2026-09-08T15:00:48.430103+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:00:48.430118+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:00:48.430156+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:00:48.430165+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:00:48.430260+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:00:48.430407+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:00:48.430492+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:00:48.430499+00:00", "trade", 8.755, 238.0]
["2026-09-08T15:00:48.430855+00:00", "trade", 8.745, 150.0]
["2026-09-08T15:00:48.430940+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:00:48.431236+00:00", "trade", 8.755, 100.0]
["2026-09-08T15:00:48.431285+00:00", "trade", 8.75, 11.0]
["2026-09-08T15:00:48.431382+00:00", "trade", 8.755, 100.0]
["2026-09-08T15:00:48.431698+00:00", "trade", 8.755, 100.0]
["2026-09-08T15:00:48.432139+00:00", "trade", 8.755, 5.0]
["2026-09-08T15:00:48.432299+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:00:48.432414+00:00", "trade", 8.755, 104.0]
["2026-09-08T15:00:48.432530+00:00", "trade", 8.755, 500.0]
["2026-09-08T15:00:48.432607+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:00:48.432739+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:00:48.432746+00:00", "trade", 8.755, 1.0]
["2026-09-08T15:00:48.433084+00:00", "trade", 8.755, 5.0]
["2026-09-08T15:00:48.433295+00:00", "trade", 8.755, 100.0]
["2026-09-08T15:00:48.433501+00:00", "trade", 8.755, 150.0]
["2026-09-08T15:00:48.434254+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:00:48.435723+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:00:48.436942+00:00", "trade", 8.745, 100.0]
["2026-09-08T15:00:48.438159+00:00", "trade", 8.75, 238.0]
["2026-09-08T15:00:48.438842+00:00", "trade", 8.75, 100.0]
["2026-09-08T15:00:48.439710+00:00", "trade", 8.7401, 1700.0]
["2026-09-08T15:00:48.440303+00:00", "trade", 8.751, 44.0]
["2026-09-08T15:00:49.440415+00:00", "trade", 8.745, 4.0]
["2026-09-08T15:00:49.559193+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:00:50.175406+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:00:50.440458+00:00", "trade", 8.745, 3.0]
["2026-09-08T15:00:50.520814+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:00:50.757864+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:00:50.757901+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:00:51.003676+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:00:51.030984+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:00:51.141736+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:00:51.246222+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:00:51.441201+00:00", "trade", 8.745, 3.0]
["2026-09-08T15:00:52.441962+00:00", "trade", 8.745, 3.0]
["2026-09-08T15:00:52.494220+00:00", "trade", 8.7476, 11.0]
["2026-09-08T15:00:52.494237+00:00", "trade", 8.7476, 1.0]
["2026-09-08T15:00:53.494972+00:00", "trade", 8.745, 3.0]
["2026-09-08T15:00:54.425148+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:00:54.448783+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:00:54.494953+00:00", "trade", 8.745, 3.0]
["2026-09-08T15:00:54.827993+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:00:54.828271+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:00:54.862920+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:00:54.864110+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:00:55.352153+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:00:55.494951+00:00", "trade", 8.745, 2.0]
["2026-09-08T15:00:56.495712+00:00", "trade", 8.74, 2.0]
["2026-09-08T15:00:56.858352+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:00:56.959669+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:00:58.441903+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:00:58.585300+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:00:59.136390+00:00", "trade", 8.75, 5.0]
["2026-09-08T15:00:59.175065+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:00:59.613704+00:00", "trade", 8.75, 1.0]
["2026-09-08T15:00:59.919858+00:00", "trade", 8.745, 5.0]
["2026-09-08T15:01:00.215533+00:00", "trade", 8.7513, 3.0]
["2026-09-08T15:01:00.801919+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:01:00.802448+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:01:01.438971+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:01:02.075065+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:01:02.084587+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:01:02.094521+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:01:02.509440+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:01:03.023386+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:01:03.023428+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:01:03.559745+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:01:03.590460+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:01:04.094445+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:01:04.499715+00:00", "trade", 8.745, 150.0]
["2026-09-08T15:01:04.501997+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:01:04.627092+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:01:04.627216+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:01:04.634818+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:01:04.677120+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:01:07.231673+00:00", "trade", 8.745, 120.0]
["2026-09-08T15:01:07.867196+00:00", "trade", 8.745, 40.0]
["2026-09-08T15:01:07.875732+00:00", "trade", 8.745, 12.0]
["2026-09-08T15:01:08.855846+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:01:09.448205+00:00", "trade", 8.7648, 20.0]
["2026-09-08T15:01:10.435125+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:01:10.435200+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:01:10.451559+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:01:11.445570+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:01:11.574075+00:00", "trade", 8.75, 1.0]
["2026-09-08T15:01:11.763256+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:01:11.763351+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:01:11.865846+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:01:12.884717+00:00", "trade", 8.7482, 948.0]
["2026-09-08T15:01:12.887241+00:00", "trade", 8.745, 1.0]
["2026-09-08T15:01:12.889464+00:00", "trade", 8.745, 1.0]
["2026-09-08T15:01:12.896141+00:00", "trade", 8.7601, 1.0]
["2026-09-08T15:01:13.060379+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:01:13.556962+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:01:14.089581+00:00", "trade", 8.745, 232.0]
["2026-09-08T15:01:15.144994+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:01:15.145439+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:01:15.333851+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:01:15.585078+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:01:16.346840+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:01:16.620999+00:00", "trade", 8.7498, 5.0]
["2026-09-08T15:01:16.621006+00:00", "trade", 8.7488, 3.0]
["2026-09-08T15:01:16.621022+00:00", "trade", 8.7488, 22.0]
["2026-09-08T15:01:16.655268+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:01:16.655325+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:01:16.712415+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:01:17.028770+00:00", "trade", 8.745, 31.0]
["2026-09-08T15:01:18.264348+00:00", "trade", 8.745, 2000.0]
["2026-09-08T15:01:18.441367+00:00", "trade", 8.7459, 14.0]
["2026-09-08T15:01:18.474329+00:00", "trade", 8.746, 800.0]
["2026-09-08T15:01:18.824921+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:01:18.825138+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:01:18.825393+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:01:18.905100+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:01:19.910270+00:00", "trade", 8.7632, 1.0]
["2026-09-08T15:01:20.372428+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:01:20.372721+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:01:20.385993+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:01:20.474996+00:00", "trade", 8.75, 2.0]
["2026-09-08T15:01:21.386103+00:00", "trade", 8.7433, 213.0]
["2026-09-08T15:01:21.404512+00:00", "trade", 8.7433, 1.0]
["2026-09-08T15:01:23.475399+00:00", "trade", 8.745, 76.0]
["2026-09-08T15:01:23.501047+00:00", "trade", 8.745, 150.0]
["2026-09-08T15:01:23.501069+00:00", "trade", 8.745, 150.0]
["2026-09-08T15:01:23.943960+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:01:23.944033+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:01:23.996118+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:01:24.392672+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:01:24.515134+00:00", "trade", 8.7675, 100.0]
["2026-09-08T15:01:24.515910+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:01:24.641912+00:00", "trade", 8.7476, 15.0]
["2026-09-08T15:01:24.927253+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:01:25.432793+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:01:25.549823+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:01:29.802365+00:00", "trade", 8.7504, 64.0]
["2026-09-08T15:01:29.803369+00:00", "trade", 8.7504, 64.0]
["2026-09-08T15:01:30.076271+00:00", "trade", 8.7493, 3.0]
["2026-09-08T15:01:31.683800+00:00", "trade", 8.7432, 20.0]
["2026-09-08T15:01:33.446841+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:01:33.446857+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:01:33.446891+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:01:33.536940+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:01:33.537397+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:01:33.894731+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:01:34.083971+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:01:34.522295+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:01:34.523776+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:01:34.524224+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:01:35.435633+00:00", "trade", 8.7499, 245.0]
["2026-09-08T15:01:35.436316+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:01:35.497857+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:01:35.498181+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:01:35.514073+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:01:37.065842+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:01:37.068438+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:01:37.076964+00:00", "trade", 8.75, 50.0]
["2026-09-08T15:01:38.434221+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:01:38.504094+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:01:39.289579+00:00", "trade", 8.75, 2.0]
["2026-09-08T15:01:40.724433+00:00", "trade", 8.75, 88.0]
["2026-09-08T15:01:40.724433+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:01:40.724434+00:00", "trade", 8.75, 10.0]
["2026-09-08T15:01:40.724436+00:00", "trade", 8.75, 10.0]
["2026-09-08T15:01:40.724438+00:00", "trade", 8.75, 300.0]
["2026-09-08T15:01:40.724456+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:01:40.724538+00:00", "trade", 8.75, 100.0]
["2026-09-08T15:01:40.724539+00:00", "trade", 8.75, 93.0]
["2026-09-08T15:01:40.724540+00:00", "trade", 8.75, 100.0]
["2026-09-08T15:01:40.724543+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:01:40.724550+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:01:40.724557+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:01:40.724564+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:01:40.724570+00:00", "quote", 8.75, 8.75]
["2026-09-08T15:01:40.724590+00:00", "quote", 8.75, 8.75]
["2026-09-08T15:01:40.724598+00:00", "quote", 8.75, 8.75]
["2026-09-08T15:01:40.724603+00:00", "trade", 8.75, 10.0]
["2026-09-08T15:01:40.724604+00:00", "trade", 8.75, 100.0]
["2026-09-08T15:01:40.724604+00:00", "quote", 8.75, 8.75]
["2026-09-08T15:01:40.724610+00:00", "quote", 8.75, 8.75]
["2026-09-08T15:01:40.724616+00:00", "quote", 8.75, 8.75]
["2026-09-08T15:01:40.724630+00:00", "quote", 8.75, 8.75]
["2026-09-08T15:01:40.724644+00:00", "quote", 8.75, 8.75]
["2026-09-08T15:01:40.724651+00:00", "quote", 8.75, 8.75]
["2026-09-08T15:01:40.724657+00:00", "quote", 8.75, 8.75]
["2026-09-08T15:01:40.724670+00:00", "quote", 8.75, 8.75]
["2026-09-08T15:01:40.724722+00:00", "quote", 8.75, 8.75]
["2026-09-08T15:01:40.724729+00:00", "quote", 8.75, 8.75]
["2026-09-08T15:01:40.724736+00:00", "quote", 8.75, 8.75]
["2026-09-08T15:01:40.724781+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:01:40.724856+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:01:40.724882+00:00", "trade", 8.75, 100.0]
["2026-09-08T15:01:40.724950+00:00", "trade", 8.75, 100.0]
["2026-09-08T15:01:40.724969+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:01:40.724993+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:01:40.725018+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:01:40.725044+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:01:40.725103+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:01:40.725107+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:01:40.725110+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:01:40.725151+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:01:40.725201+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:01:40.725246+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:01:40.725250+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:01:40.725465+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:01:40.725697+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:01:40.727105+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:01:40.729317+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:01:40.763293+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:01:40.763298+00:00", "trade", 8.76, 100.0]
["2026-09-08T15:01:40.763739+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:01:40.763761+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:01:40.763773+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:01:40.763788+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:01:40.764041+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:01:40.764213+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:01:40.788200+00:00", "trade", 8.755, 150.0]
["2026-09-08T15:01:40.788609+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:01:40.847566+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:01:41.257969+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:01:41.386284+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:01:41.386740+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:01:41.386760+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:01:41.969252+00:00", "trade", 8.755, 10.0]
["2026-09-08T15:01:41.969254+00:00", "trade", 8.755, 10.0]
["2026-09-08T15:01:42.572592+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:01:42.572998+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:01:42.573030+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:01:42.594574+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:01:42.594581+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:01:42.607564+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:01:42.612885+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:01:42.612927+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:01:43.231804+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:01:43.761573+00:00", "trade", 8.755, 229.0]
["2026-09-08T15:01:44.467189+00:00", "trade", 8.755, 296.0]
["2026-09-08T15:01:44.604368+00:00", "trade", 8.756, 1771.0]
["2026-09-08T15:01:45.415681+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:01:46.067306+00:00", "trade", 8.755, 10.0]
["2026-09-08T15:01:46.217691+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:01:48.443367+00:00", "trade", 8.7516, 21.0]
["2026-09-08T15:01:50.088310+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:01:50.091871+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:01:50.093921+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:01:50.189579+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:01:50.280329+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:01:51.149633+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:01:51.150199+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:01:51.150229+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:01:51.190560+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:01:51.289429+00:00", "trade", 8.7598, 20.0]
["2026-09-08T15:01:51.570671+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:01:51.754803+00:00", "trade", 8.76, 5.0]
["2026-09-08T15:01:53.169758+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:01:53.169884+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:01:53.170212+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:01:53.449324+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:01:53.504172+00:00", "trade", 8.755, 10.0]
["2026-09-08T15:01:53.504851+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:01:53.630928+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:01:54.102341+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:01:54.113168+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:01:54.113290+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:01:54.113750+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:01:54.216699+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:01:54.217081+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:01:54.254527+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:01:54.465889+00:00", "trade", 8.75, 1299.0]
["2026-09-08T15:01:54.613372+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:01:54.732842+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:01:54.836862+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:01:54.837405+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:01:54.837805+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:01:54.849975+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:01:55.137008+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:01:55.137206+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:01:55.137654+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:01:55.137993+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:01:55.481732+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:01:56.236866+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:01:56.236873+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:01:56.237256+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:01:56.237298+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:01:56.237337+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:01:56.248607+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:01:56.249054+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:01:56.249054+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:01:56.273102+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:01:56.273545+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:01:56.318101+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:01:56.758519+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:01:56.762091+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:01:56.762125+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:01:56.762667+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:01:56.762760+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:01:56.762871+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:01:56.763524+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:01:56.788611+00:00", "trade", 8.7504, 16.0]
["2026-09-08T15:01:56.789003+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:01:56.831721+00:00", "trade", 8.7524, 24.0]
["2026-09-08T15:01:56.911032+00:00", "trade", 8.755, 25.0]
["2026-09-08T15:01:57.015483+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:01:57.015908+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:01:57.015989+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:01:57.016282+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:01:57.026776+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:01:57.228987+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:01:57.691006+00:00", "trade", 8.755, 100.0]
["2026-09-08T15:01:57.691902+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:01:57.830243+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:01:57.830689+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:01:58.074558+00:00", "trade", 8.755, 400.0]
["2026-09-08T15:01:58.095715+00:00", "trade", 8.755, 100.0]
["2026-09-08T15:01:58.095922+00:00", "trade", 8.755, 100.0]
["2026-09-08T15:01:58.096002+00:00", "trade", 8.755, 100.0]
["2026-09-08T15:01:58.638637+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:01:59.310388+00:00", "trade", 8.755, 11.0]
["2026-09-08T15:01:59.333350+00:00", "trade", 8.755, 100.0]
["2026-09-08T15:01:59.333539+00:00", "trade", 8.755, 100.0]
["2026-09-08T15:01:59.333746+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:01:59.340755+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:00.042168+00:00", "trade", 8.755, 40.0]
["2026-09-08T15:02:00.334697+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:00.810968+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:00.811033+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:00.811505+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:00.811563+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:01.382846+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:01.633237+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:01.633690+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:01.729576+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:01.730044+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:01.730398+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:01.794178+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:03.531632+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:03.910769+00:00", "trade", 8.7567, 80.0]
["2026-09-08T15:02:03.916159+00:00", "trade", 8.76, 200.0]
["2026-09-08T15:02:03.916160+00:00", "trade", 8.76, 100.0]
["2026-09-08T15:02:03.916162+00:00", "trade", 8.76, 1.0]
["2026-09-08T15:02:03.916164+00:00", "trade", 8.76, 64.0]
["2026-09-08T15:02:03.916167+00:00", "trade", 8.76, 100.0]
["2026-09-08T15:02:03.916174+00:00", "trade", 8.76, 200.0]
["2026-09-08T15:02:03.916176+00:00", "trade", 8.76, 100.0]
["2026-09-08T15:02:03.916177+00:00", "trade", 8.76, 5.0]
["2026-09-08T15:02:03.916199+00:00", "trade", 8.76, 100.0]
["2026-09-08T15:02:03.916199+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:03.916201+00:00", "trade", 8.76, 80.0]
["2026-09-08T15:02:03.916204+00:00", "trade", 8.76, 80.0]
["2026-09-08T15:02:03.916205+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:03.916206+00:00", "trade", 8.76, 100.0]
["2026-09-08T15:02:03.916210+00:00", "trade", 8.76, 100.0]
["2026-09-08T15:02:03.916228+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:03.916235+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:03.916248+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:03.916261+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:03.916268+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:03.916275+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:03.916288+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:03.916294+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:03.916301+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:03.916304+00:00", "trade", 8.76, 30.0]
["2026-09-08T15:02:03.916307+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:03.916314+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:03.916320+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:03.916334+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:03.916341+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:03.916353+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:03.916360+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:03.916366+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:03.916367+00:00", "trade", 8.76, 70.0]
["2026-09-08T15:02:03.916372+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:03.916397+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:03.916404+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:03.916417+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:03.916438+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:03.916444+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:03.916465+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:03.916494+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:03.916500+00:00", "quote", 8.76, 8.76]
["2026-09-08T15:02:03.916531+00:00", "trade", 8.76, 80.0]
["2026-09-08T15:02:03.916532+00:00", "trade", 8.76, 420.0]
["2026-09-08T15:02:03.916534+00:00", "quote", 8.76, 8.76]
["2026-09-08T15:02:03.916536+00:00", "quote", 8.76, 8.76]
["2026-09-08T15:02:03.916551+00:00", "quote", 8.76, 8.76]
["2026-09-08T15:02:03.916552+00:00", "quote", 8.76, 8.76]
["2026-09-08T15:02:03.916593+00:00", "quote", 8.76, 8.76]
["2026-09-08T15:02:03.916600+00:00", "quote", 8.76, 8.76]
["2026-09-08T15:02:03.916602+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:03.916606+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:03.916613+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:03.916619+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:03.916625+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:03.916632+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:03.916638+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:03.916645+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:03.916739+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:03.916773+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:03.916776+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:03.916795+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:03.916813+00:00", "trade", 8.76, 100.0]
["2026-09-08T15:02:03.916863+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:03.916888+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:03.916899+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:03.917062+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:03.917070+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:03.917084+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:03.917097+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:03.917109+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:03.917145+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:03.917228+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:03.917274+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:03.917368+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:03.917612+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:03.917725+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:03.918239+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:03.918291+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:03.922214+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:03.923554+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:03.923999+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:03.940719+00:00", "trade", 8.765, 34.0]
["2026-09-08T15:02:03.946073+00:00", "trade", 8.765, 5.0]
["2026-09-08T15:02:04.097180+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:04.417214+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:05.215539+00:00", "trade", 8.77, 100.0]
["2026-09-08T15:02:05.216282+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:05.216290+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:05.357894+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:05.358255+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:05.359631+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:05.361398+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:06.173662+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:06.173945+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:06.174127+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:06.174134+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:06.174152+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:06.211351+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:06.211876+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:06.239578+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:08.183270+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:08.183738+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:08.183749+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:08.183804+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:08.326427+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:08.326889+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:08.494234+00:00", "trade", 8.765, 176.0]
["2026-09-08T15:02:09.536347+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:09.536355+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:09.536404+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:09.536860+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:09.747771+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:10.166073+00:00", "trade", 8.7629, 20001.0]
["2026-09-08T15:02:10.166562+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:10.166569+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:10.166653+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:10.166959+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:10.167053+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:10.167111+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:10.183405+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:10.382427+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:10.510946+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:10.512399+00:00", "trade", 8.765, 20.0]
["2026-09-08T15:02:10.521354+00:00", "trade", 8.765, 100.0]
["2026-09-08T15:02:10.521363+00:00", "trade", 8.765, 150.0]
["2026-09-08T15:02:10.521529+00:00", "trade", 8.76, 500.0]
["2026-09-08T15:02:10.521780+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:10.521814+00:00", "trade", 8.765, 150.0]
["2026-09-08T15:02:10.521905+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:10.521979+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:10.522083+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:10.522101+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:10.522127+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:10.522138+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:10.542142+00:00", "trade", 8.76, 100.0]
["2026-09-08T15:02:10.542146+00:00", "trade", 8.76, 100.0]
["2026-09-08T15:02:10.542153+00:00", "quote", 8.76, 8.76]
["2026-09-08T15:02:10.542160+00:00", "quote", 8.76, 8.76]
["2026-09-08T15:02:10.542166+00:00", "quote", 8.76, 8.76]
["2026-09-08T15:02:10.542173+00:00", "quote", 8.76, 8.76]
["2026-09-08T15:02:10.542191+00:00", "trade", 8.76, 5.0]
["2026-09-08T15:02:10.542193+00:00", "quote", 8.76, 8.76]
["2026-09-08T15:02:10.542199+00:00", "trade", 8.76, 71.0]
["2026-09-08T15:02:10.542200+00:00", "quote", 8.76, 8.76]
["2026-09-08T15:02:10.542207+00:00", "quote", 8.76, 8.76]
["2026-09-08T15:02:10.542213+00:00", "quote", 8.76, 8.76]
["2026-09-08T15:02:10.542384+00:00", "quote", 8.76, 8.76]
["2026-09-08T15:02:10.542519+00:00", "trade", 8.76, 400.0]
["2026-09-08T15:02:10.542519+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:10.542747+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:10.542814+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:10.543176+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:10.543189+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:10.543596+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:10.543705+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:10.543716+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:10.544147+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:10.544885+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:10.545328+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:10.550629+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:10.575984+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:10.743247+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:11.075427+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:15.856937+00:00", "trade", 8.75, 700.0]
["2026-09-08T15:02:15.857689+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:15.859381+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:15.997869+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:15.997885+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:16.077329+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:16.077332+00:00", "trade", 8.76, 100.0]
["2026-09-08T15:02:16.077793+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:16.077820+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:16.077829+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:16.704406+00:00", "trade", 8.7589, 18.0]
["2026-09-08T15:02:17.697032+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:18.341672+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:18.342123+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:18.342460+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:18.343465+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:18.371620+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:18.476026+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:20.198127+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:22.398638+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:22.398877+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:22.418984+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:22.462981+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:22.463047+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:22.463500+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:22.463933+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:22.463956+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:22.464902+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:22.467591+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:22.500487+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:22.516486+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:22.588135+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:23.039560+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:23.040052+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:23.043899+00:00", "trade", 8.755, 100.0]
["2026-09-08T15:02:23.087401+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:23.648203+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:23.694129+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:23.694670+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:23.720490+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:24.635519+00:00", "trade", 8.765, 22.0]
["2026-09-08T15:02:24.836302+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:24.836304+00:00", "trade", 8.76, 100.0]
["2026-09-08T15:02:24.836880+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:24.840367+00:00", "trade", 8.76, 100.0]
["2026-09-08T15:02:24.840381+00:00", "trade", 8.76, 100.0]
["2026-09-08T15:02:27.196082+00:00", "trade", 8.7604, 1.0]
["2026-09-08T15:02:27.981577+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:31.463958+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:31.464209+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:31.464416+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:31.486953+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:31.741256+00:00", "trade", 8.7572, 16.0]
["2026-09-08T15:02:31.741622+00:00", "trade", 8.7572, 1.0]
["2026-09-08T15:02:31.767403+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:31.767416+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:31.768016+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:33.438325+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:33.438396+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:33.438432+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:33.438887+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:33.463332+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:33.653078+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:34.795778+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:35.032595+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:35.035474+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:36.043919+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:36.043920+00:00", "trade", 8.76, 100.0]
["2026-09-08T15:02:36.043921+00:00", "trade", 8.76, 200.0]
["2026-09-08T15:02:36.043933+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:36.043941+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:36.043948+00:00", "trade", 8.76, 38.0]
["2026-09-08T15:02:36.043955+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:36.043961+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:36.043970+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:36.043976+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:36.043982+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:36.043996+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:36.044010+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:36.044016+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:36.044023+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:36.044030+00:00", "quote", 8.76, 8.76]
["2026-09-08T15:02:36.044044+00:00", "quote", 8.76, 8.76]
["2026-09-08T15:02:36.044051+00:00", "quote", 8.76, 8.76]
["2026-09-08T15:02:36.044058+00:00", "quote", 8.76, 8.76]
["2026-09-08T15:02:36.044064+00:00", "quote", 8.76, 8.76]
["2026-09-08T15:02:36.044070+00:00", "quote", 8.76, 8.76]
["2026-09-08T15:02:36.044083+00:00", "quote", 8.76, 8.76]
["2026-09-08T15:02:36.044089+00:00", "quote", 8.76, 8.76]
["2026-09-08T15:02:36.044092+00:00", "trade", 8.76, 100.0]
["2026-09-08T15:02:36.044093+00:00", "trade", 8.76, 1.0]
["2026-09-08T15:02:36.044110+00:00", "quote", 8.76, 8.76]
["2026-09-08T15:02:36.044117+00:00", "quote", 8.76, 8.76]
["2026-09-08T15:02:36.044123+00:00", "quote", 8.76, 8.76]
["2026-09-08T15:02:36.044178+00:00", "quote", 8.76, 8.76]
["2026-09-08T15:02:36.044241+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:36.044244+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:36.044289+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:36.044355+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:36.044527+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:36.044570+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:36.044577+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:36.044586+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:36.044596+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:36.044649+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:36.044693+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:36.044736+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:36.044744+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:36.044752+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:36.044808+00:00", "trade", 8.76, 2.0]
["2026-09-08T15:02:36.044929+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:36.045003+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:36.045200+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:36.045275+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:36.045464+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:36.046174+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:36.047922+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:36.049751+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:36.052960+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:36.165532+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:36.303080+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:36.307070+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:36.311350+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:37.335362+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:37.335364+00:00", "trade", 8.77, 100.0]
["2026-09-08T15:02:37.335839+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:37.335856+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:37.438951+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:37.439418+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:39.234037+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:40.710178+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:40.710317+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:40.710637+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:40.710966+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:40.758579+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:41.099688+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:41.114006+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:41.205900+00:00", "trade", 8.765, 5.0]
["2026-09-08T15:02:41.396672+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:41.397132+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:42.137248+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:42.137268+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:42.137711+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:42.137800+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:42.176431+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:42.176438+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:42.177373+00:00", "trade", 8.765, 2.0]
["2026-09-08T15:02:42.178107+00:00", "trade", 8.765, 12.0]
["2026-09-08T15:02:43.813625+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:43.813673+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:43.844329+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:44.399205+00:00", "trade", 8.765, 100.0]
["2026-09-08T15:02:44.400754+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:44.400827+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:44.401214+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:44.464579+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:44.495194+00:00", "trade", 8.7626, 55.0]
["2026-09-08T15:02:44.495938+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:44.496764+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:44.623513+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:44.683899+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:44.683908+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:45.281855+00:00", "trade", 8.7624, 1.0]
["2026-09-08T15:02:46.870354+00:00", "trade", 8.765, 20.0]
["2026-09-08T15:02:46.871157+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:47.013489+00:00", "trade", 8.7601, 1.0]
["2026-09-08T15:02:47.581077+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:47.584009+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:47.814376+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:48.214650+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:48.215116+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:49.201033+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:49.201494+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:51.408085+00:00", "trade", 8.77, 400.0]
["2026-09-08T15:02:51.522795+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:51.526211+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:51.526218+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:52.086844+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:52.087055+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:52.087128+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:52.087148+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:52.087594+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:52.087613+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:52.123087+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:52.222464+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:52.353493+00:00", "trade", 8.7623, 22.0]
["2026-09-08T15:02:52.812472+00:00", "trade", 8.7624, 50.0]
["2026-09-08T15:02:52.955647+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:53.139697+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:53.140157+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:53.312652+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:53.313116+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:53.692996+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:53.996462+00:00", "trade", 8.7586, 100.0]
["2026-09-08T15:02:54.049789+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:54.051440+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:54.053754+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:54.149604+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:54.160576+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:54.166612+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:54.167091+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:54.167568+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:54.328976+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:54.329663+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:54.329676+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:54.678013+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:54.890030+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:55.909526+00:00", "trade", 8.762, 19.0]
["2026-09-08T15:02:55.910309+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:56.293842+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:56.772722+00:00", "trade", 8.765, 400.0]
["2026-09-08T15:02:56.773447+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:56.773509+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:56.773521+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:56.846335+00:00", "trade", 8.763, 968.0]
["2026-09-08T15:02:56.847108+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:56.917503+00:00", "trade", 8.76, 4.0]
["2026-09-08T15:02:56.917838+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:56.918261+00:00", "trade", 8.76, 200.0]
["2026-09-08T15:02:56.918263+00:00", "trade", 8.76, 100.0]
["2026-09-08T15:02:56.918302+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:56.918309+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:56.918315+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:56.918327+00:00", "trade", 8.76, 100.0]
["2026-09-08T15:02:56.918329+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:56.918335+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:56.918342+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:56.918343+00:00", "trade", 8.76, 180.0]
["2026-09-08T15:02:56.918349+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:56.918355+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:56.918357+00:00", "trade", 8.76, 100.0]
["2026-09-08T15:02:56.918362+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:56.918376+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:56.918382+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:56.918388+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:56.918395+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:56.918408+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:56.918414+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:56.918420+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:56.918447+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:56.918454+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:56.918462+00:00", "trade", 8.76, 100.0]
["2026-09-08T15:02:56.918468+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:56.918475+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:56.918483+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:56.918540+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:56.918550+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:56.918557+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:56.918566+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:02:56.918648+00:00", "trade", 8.76, 100.0]
["2026-09-08T15:02:56.918659+00:00", "trade", 8.76, 100.0]
["2026-09-08T15:02:56.918659+00:00", "trade", 8.76, 100.0]
["2026-09-08T15:02:56.918659+00:00", "trade", 8.76, 100.0]
["2026-09-08T15:02:56.918663+00:00", "trade", 8.76, 100.0]
["2026-09-08T15:02:56.918676+00:00", "quote", 8.76, 8.76]
["2026-09-08T15:02:56.918678+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:56.918680+00:00", "trade", 8.76, 200.0]
["2026-09-08T15:02:56.918684+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:56.918693+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:56.918699+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:56.918706+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:56.918712+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:56.918719+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:56.918725+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:56.918733+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:56.918739+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:56.918747+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:56.918754+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:56.918775+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:56.918782+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:56.918788+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:56.918795+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:56.918802+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:56.918809+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:56.918830+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:56.918929+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:56.918940+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:56.918953+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:56.918973+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:56.918991+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:56.919068+00:00", "trade", 8.76, 5.0]
["2026-09-08T15:02:56.919126+00:00", "trade", 8.76, 4.0]
["2026-09-08T15:02:56.919166+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:56.919189+00:00", "trade", 8.76, 66.0]
["2026-09-08T15:02:56.919236+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:56.919253+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:56.919317+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:56.919912+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:56.920019+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:56.920290+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:56.923188+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:56.927303+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:56.956435+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:56.966219+00:00", "trade", 8.755, 5.0]
["2026-09-08T15:02:56.966303+00:00", "trade", 8.755, 9.0]
["2026-09-08T15:02:57.347763+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:57.348324+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:57.540673+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:57.884505+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:57.886441+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:57.887507+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:57.892177+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:57.918664+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:58.029901+00:00", "trade", 8.755, 62.0]
["2026-09-08T15:02:58.496394+00:00", "trade", 8.7588, 31.0]
["2026-09-08T15:02:58.530541+00:00", "trade", 8.755, 26.0]
["2026-09-08T15:02:58.918742+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:59.816722+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:59.817595+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:59.817607+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:59.834020+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:02:59.834054+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:03:00.915124+00:00", "trade", 8.755, 1.0]
["2026-09-08T15:03:01.095648+00:00", "trade", 8.7646, 100.0]
["2026-09-08T15:03:02.515854+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:03:02.516825+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:03:02.553914+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:03:02.698477+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:03:02.698939+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:03:02.777842+00:00", "trade", 8.76, 114.0]
["2026-09-08T15:03:02.778205+00:00", "trade", 8.76, 1.0]
["2026-09-08T15:03:02.778631+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:03:02.965679+00:00", "trade", 8.7598, 1.0]
["2026-09-08T15:03:02.967289+00:00", "trade", 8.7567, 5.0]
["2026-09-08T15:03:02.969870+00:00", "trade", 8.7623, 13.0]
["2026-09-08T15:03:03.537635+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:03:03.537643+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:03:03.537898+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:03:03.538044+00:00", "trade", 8.7503, 330.0]
["2026-09-08T15:03:03.538729+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:03:03.539075+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:03:03.539089+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:03:03.540707+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:03:03.540720+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:03:03.540896+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:03:03.541718+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:03:03.541896+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:03:03.542375+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:03:03.543479+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:03:03.568144+00:00", "trade", 8.7587, 200.0]
["2026-09-08T15:03:03.893627+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:03:03.893652+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:03:03.893659+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:03:04.971741+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:03:05.000120+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:03:05.000550+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:03:05.057639+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:03:05.465661+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:03:05.499150+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:03:05.860232+00:00", "trade", 8.7524, 23.0]
["2026-09-08T15:03:05.860254+00:00", "trade", 8.7524, 1.0]
["2026-09-08T15:03:06.940763+00:00", "trade", 8.755, 5.0]
["2026-09-08T15:03:06.941312+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:03:06.941644+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:03:06.941698+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:03:07.323705+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:03:07.858447+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:03:07.858915+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:03:08.301490+00:00", "trade", 8.758, 25.0]
["2026-09-08T15:03:08.322930+00:00", "trade", 8.7577, 25.0]
["2026-09-08T15:03:08.485828+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:03:08.537951+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:03:09.252651+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:03:09.854678+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:03:10.015055+00:00", "trade", 8.7588, 5.0]
["2026-09-08T15:03:10.299053+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:03:10.299637+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:03:10.300093+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:03:10.343955+00:00", "trade", 8.755, 50.0]
["2026-09-08T15:03:10.440799+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:03:10.441002+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:03:10.453050+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:03:10.694188+00:00", "trade", 8.755, 2.0]
["2026-09-08T15:03:11.181222+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:03:11.181775+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:03:11.181796+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:03:11.182112+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:03:11.182229+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:03:11.232438+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:03:11.232446+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:03:11.821977+00:00", "trade", 8.76, 1.0]
["2026-09-08T15:03:11.822428+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:03:12.845467+00:00", "trade", 8.7599, 3.0]
["2026-09-08T15:03:12.846577+00:00", "trade", 8.7599, 2.0]
["2026-09-08T15:03:12.848294+00:00", "trade", 8.7599, 1.0]
["2026-09-08T15:03:12.849330+00:00", "trade", 8.7599, 39.0]
["2026-09-08T15:03:13.753775+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:03:13.755070+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:03:14.145947+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:03:14.494167+00:00", "trade", 8.7576, 1.0]
["2026-09-08T15:03:14.524952+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:03:14.525499+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:03:14.617416+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:03:14.617424+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:03:15.175644+00:00", "trade", 8.755, 18.0]
["2026-09-08T15:03:15.182399+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:03:15.182644+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:03:15.182668+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:03:15.182858+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:03:15.183408+00:00", "trade", 8.755, 150.0]
["2026-09-08T15:03:15.183409+00:00", "trade", 8.755, 150.0]
["2026-09-08T15:03:15.184261+00:00", "trade", 8.755, 50.0]
["2026-09-08T15:03:15.184697+00:00", "trade", 8.755, 50.0]
["2026-09-08T15:03:15.184736+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:03:15.479912+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:03:16.906032+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:03:17.436640+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:03:17.436952+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:03:17.934159+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:03:17.934648+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:03:17.963215+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:03:18.141028+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:03:19.213368+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:03:19.514393+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:03:19.596433+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:03:19.598596+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:03:19.828101+00:00", "trade", 8.755, 64.0]
["2026-09-08T15:03:19.992902+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:03:19.993354+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:03:20.101598+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:03:20.203103+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:03:20.573232+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:03:20.574017+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:03:20.811629+00:00", "trade", 8.76, 1.0]
["2026-09-08T15:03:20.984394+00:00", "trade", 8.7645, 100.0]
["2026-09-08T15:03:21.009222+00:00", "trade", 8.755, 200.0]
["2026-09-08T15:03:21.054147+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:03:21.067272+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:03:21.067802+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:03:21.132087+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:03:21.132364+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:03:23.039353+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:03:23.040739+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:03:23.298285+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:03:23.298298+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:03:23.351676+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:03:23.478359+00:00", "trade", 8.7602, 62.0]
["2026-09-08T15:03:23.479431+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:03:23.479556+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:03:23.479581+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:03:23.479637+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:03:23.480545+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:03:23.480886+00:00", "trade", 8.76, 302.0]
["2026-09-08T15:03:23.481009+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:03:23.481047+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:03:23.481569+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:03:23.526624+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:03:23.559154+00:00", "quote", 8.75, 8.77]
["2026-09-08T15:03:23.559722+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:03:23.560051+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:03:23.560465+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:03:23.560525+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:03:23.560624+00:00", "trade", 8.765, 100.0]
["2026-09-08T15:03:23.560626+00:00", "trade", 8.76, 1.0]
["2026-09-08T15:03:23.560628+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:03:23.560657+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:03:23.560668+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:03:23.560676+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:03:23.560691+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:03:23.560699+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:03:23.560707+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:03:23.560713+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:03:23.560929+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:03:23.560957+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:03:23.561014+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:03:23.561123+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:03:23.561348+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:03:23.565080+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:03:23.571570+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:03:23.576586+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:03:23.632763+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:03:23.711808+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:03:23.712193+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:03:23.712272+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:03:23.712705+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:03:23.712716+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:03:23.712749+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:03:23.712824+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:03:23.713192+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:03:23.713318+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:03:23.713779+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:03:23.717755+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:03:23.717820+00:00", "trade", 8.76, 12.0]
["2026-09-08T15:03:23.717875+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:03:23.717889+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:03:23.717901+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:03:23.718237+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:03:23.718291+00:00", "trade", 8.76, 5.0]
["2026-09-08T15:03:23.718311+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:03:23.718491+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:03:23.718498+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:03:23.718919+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:03:23.720249+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:03:23.721653+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:03:23.721659+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:03:23.722856+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:03:23.724777+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:03:23.725354+00:00", "trade", 8.76, 100.0]
["2026-09-08T15:03:23.757423+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:03:23.757513+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:03:24.018574+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:03:24.018633+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:03:24.160824+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:03:24.169379+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:03:24.169399+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:03:24.169412+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:03:24.169868+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:03:24.170134+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:03:24.203474+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:03:24.218000+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:03:24.719025+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:03:24.759694+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:03:24.906129+00:00", "trade", 8.755, 1.0]
["2026-09-08T15:03:25.826498+00:00", "trade", 8.755, 3.0]
["2026-09-08T15:03:26.542507+00:00", "trade", 8.7573, 15.0]
["2026-09-08T15:03:27.017916+00:00", "trade", 8.7599, 120.0]
["2026-09-08T15:03:27.017964+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:03:27.325247+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:03:27.887606+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:03:27.887662+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:03:28.797705+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:03:28.797707+00:00", "trade", 8.76, 100.0]
["2026-09-08T15:03:28.797827+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:03:28.798016+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:03:28.798266+00:00", "quote", 8.75, 8.77]
["2026-09-08T15:03:28.798335+00:00", "trade", 8.76, 10.0]
["2026-09-08T15:03:28.798336+00:00", "trade", 8.76, 10.0]
["2026-09-08T15:03:28.798362+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:03:28.798368+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:03:28.798375+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:03:28.798381+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:03:28.798387+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:03:28.798394+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:03:28.798401+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:03:28.798408+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:03:28.798415+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:03:28.798421+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:03:28.798428+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:03:28.798912+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:03:28.798975+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:03:28.799053+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:03:28.799424+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:03:28.805455+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:03:28.813819+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:03:28.815696+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:03:28.836866+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:03:29.038556+00:00", "trade", 8.765, 200.0]
["2026-09-08T15:03:29.038947+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:03:29.038955+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:03:29.039019+00:00", "trade", 8.765, 200.0]
["2026-09-08T15:03:29.039410+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:03:29.039477+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:03:29.350615+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:03:29.633836+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:03:30.089350+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:03:30.089353+00:00", "trade", 8.77, 100.0]
["2026-09-08T15:03:30.089812+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:03:30.089827+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:03:30.089837+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:03:30.089848+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:03:30.089856+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:03:30.089877+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:03:30.172785+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:03:30.495545+00:00", "trade", 8.7643, 100.0]
["2026-09-08T15:03:30.725636+00:00", "trade", 8.765, 10.0]
["2026-09-08T15:03:30.725637+00:00", "trade", 8.765, 10.0]
["2026-09-08T15:03:32.602477+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:03:32.602938+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:03:32.642447+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:03:33.346641+00:00", "trade", 8.765, 40.0]
["2026-09-08T15:03:33.804643+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:03:33.806147+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:03:33.811065+00:00", "trade", 8.765, 2.0]
["2026-09-08T15:03:35.630855+00:00", "trade", 8.7672, 11.0]
["2026-09-08T15:03:35.631228+00:00", "trade", 8.7672, 1.0]
["2026-09-08T15:03:40.189773+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:03:40.635695+00:00", "trade", 8.77, 600.0]
["2026-09-08T15:03:40.637070+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:03:40.776022+00:00", "trade", 8.7643, 100.0]
["2026-09-08T15:03:45.208540+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:03:45.209430+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:03:45.405841+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:03:45.405853+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:03:47.343114+00:00", "trade", 8.7571, 2.0]
["2026-09-08T15:03:49.110285+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:03:49.110335+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:03:49.183183+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:03:49.183247+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:03:49.896326+00:00", "trade", 8.7642, 1.0]
["2026-09-08T15:03:50.636486+00:00", "trade", 8.7616, 6.0]
["2026-09-08T15:03:51.092210+00:00", "trade", 8.7614, 121.0]
["2026-09-08T15:03:51.123641+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:03:51.123733+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:03:51.141636+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:03:51.141906+00:00", "trade", 8.77, 100.0]
["2026-09-08T15:03:51.141933+00:00", "trade", 8.77, 100.0]
["2026-09-08T15:03:51.142364+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:03:51.142387+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:03:51.142950+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:03:51.153812+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:03:51.322738+00:00", "trade", 8.7614, 1.0]
["2026-09-08T15:03:51.323483+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:03:51.350682+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:03:51.351505+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:03:52.028220+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:03:52.028303+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:03:52.181449+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:03:52.181898+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:03:52.527936+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:03:52.528792+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:03:53.279542+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:03:53.280061+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:03:53.280219+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:03:53.280235+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:03:53.280533+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:03:53.280677+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:03:53.282154+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:03:53.553855+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:03:53.553924+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:03:53.554381+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:03:53.701611+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:03:53.957818+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:03:54.100082+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:03:54.266600+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:03:54.377745+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:03:54.378555+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:03:54.378722+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:03:54.991592+00:00", "trade", 8.7699, 2.0]
["2026-09-08T15:03:54.993496+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:03:54.993526+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:03:55.691512+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:03:56.377368+00:00", "trade", 8.7666, 19.0]
["2026-09-08T15:03:58.439527+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:03:58.439927+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:03:58.778313+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:03:58.778825+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:03:58.791149+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:00.400065+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:00.400556+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:00.403163+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:00.407152+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:01.394437+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:01.395470+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:01.439962+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:01.440380+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:01.440434+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:01.440841+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:02.022713+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:02.022924+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:02.031630+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:02.054103+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:02.054555+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:02.055012+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:02.085334+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:02.108125+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:02.322895+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:02.380731+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:02.617053+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:02.617093+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:02.617154+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:02.617604+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:03.333914+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:03.334012+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:03.440291+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:03.708009+00:00", "trade", 8.765, 5.0]
["2026-09-08T15:04:03.708070+00:00", "trade", 8.765, 22.0]
["2026-09-08T15:04:03.708754+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:03.708798+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:03.709257+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:03.994233+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:04.518028+00:00", "trade", 8.765, 90.0]
["2026-09-08T15:04:05.316108+00:00", "trade", 8.765, 25.0]
["2026-09-08T15:04:06.033275+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:06.033927+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:06.034387+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:06.536066+00:00", "trade", 8.765, 5.0]
["2026-09-08T15:04:07.074129+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:07.074590+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:07.638906+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:07.644740+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:08.327355+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:08.444142+00:00", "trade", 8.765, 2.0]
["2026-09-08T15:04:08.619245+00:00", "trade", 8.765, 100.0]
["2026-09-08T15:04:08.620137+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:08.620597+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:09.460680+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:09.461137+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:09.462507+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:09.463051+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:09.474467+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:09.474922+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:09.474933+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:09.563797+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:09.602199+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:10.452970+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:11.094488+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:11.094584+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:11.095035+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:11.095504+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:11.095961+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:11.180905+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:11.181359+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:11.703530+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:11.703985+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:11.704080+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:11.803028+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:11.977119+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:12.014996+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:12.168412+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:12.168421+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:12.168428+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:12.168874+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:12.169176+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:12.543139+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:13.093342+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:13.815484+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:14.218263+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:14.219400+00:00", "trade", 8.765, 150.0]
["2026-09-08T15:04:14.219780+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:14.219862+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:14.219878+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:14.220324+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:14.282692+00:00", "trade", 8.77, 1.0]
["2026-09-08T15:04:14.283481+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:14.376598+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:14.376669+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:14.377087+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:14.390260+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:14.490951+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:14.626755+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:14.627508+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:14.627981+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:14.663832+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:15.562001+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:15.562014+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:15.562140+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:15.562146+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:15.562630+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:15.794225+00:00", "trade", 8.765, 200.0]
["2026-09-08T15:04:16.795516+00:00", "trade", 8.7644, 3.0]
["2026-09-08T15:04:16.796340+00:00", "trade", 8.7644, 2.0]
["2026-09-08T15:04:17.061169+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:17.061189+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:17.104045+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:17.230325+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:17.230402+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:17.230667+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:17.230678+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:17.230742+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:17.230767+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:17.386163+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:17.386782+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:17.435544+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:17.521547+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:18.500033+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:18.737295+00:00", "trade", 8.7603, 600.0]
["2026-09-08T15:04:19.264541+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:19.573561+00:00", "trade", 8.77, 100.0]
["2026-09-08T15:04:19.574353+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:19.574438+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:19.574890+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:19.586268+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:19.586801+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:19.687368+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:19.687388+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:19.687703+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:19.688250+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:19.688712+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:19.841731+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:19.903984+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:19.945798+00:00", "trade", 8.77, 10.0]
["2026-09-08T15:04:19.946230+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:19.946244+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:19.946420+00:00", "trade", 8.77, 10.0]
["2026-09-08T15:04:19.946528+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:19.946847+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:19.947718+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:20.342265+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:22.356868+00:00", "trade", 8.762, 4.0]
["2026-09-08T15:04:24.469359+00:00", "trade", 8.7629, 1.0]
["2026-09-08T15:04:24.784249+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:24.784771+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:24.784789+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:24.785275+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:24.962049+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:24.962768+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:24.963074+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:24.963573+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:25.433735+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:25.526951+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:25.527406+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:25.725846+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:25.726287+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:26.379366+00:00", "trade", 8.7633, 15.0]
["2026-09-08T15:04:26.555711+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:26.556179+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:27.647996+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:27.652732+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:28.590727+00:00", "trade", 8.765, 8.0]
["2026-09-08T15:04:28.930585+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:28.931120+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:28.962983+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:31.537971+00:00", "trade", 8.765, 10.0]
["2026-09-08T15:04:32.768270+00:00", "trade", 8.77, 50.0]
["2026-09-08T15:04:33.012760+00:00", "trade", 8.7699, 1.0]
["2026-09-08T15:04:36.000663+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:36.001438+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:36.002182+00:00", "trade", 8.77, 1660.0]
["2026-09-08T15:04:37.987776+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:37.988493+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:38.049886+00:00", "trade", 8.765, 75.0]
["2026-09-08T15:04:38.162188+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:38.346968+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:38.727147+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:39.383759+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:39.384208+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:39.384463+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:39.384657+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:39.832658+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:39.833160+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:40.193468+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:40.193944+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:40.194412+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:40.352639+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:40.433594+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:42.026784+00:00", "trade", 8.765, 1254.0]
["2026-09-08T15:04:42.027576+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:42.030205+00:00", "trade", 8.765, 246.0]
["2026-09-08T15:04:42.138641+00:00", "trade", 8.7664, 20.0]
["2026-09-08T15:04:42.195942+00:00", "trade", 8.7583, 100.0]
["2026-09-08T15:04:42.258208+00:00", "trade", 8.77, 100.0]
["2026-09-08T15:04:42.258238+00:00", "trade", 8.77, 100.0]
["2026-09-08T15:04:42.258490+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:42.258675+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:42.258711+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:42.258718+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:42.259169+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:42.259177+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:42.259590+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:42.259621+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:42.259651+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:42.260106+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:42.260119+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:42.260130+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:42.260143+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:42.544086+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:44.038053+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:45.094671+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:45.095452+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:45.095914+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:45.095922+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:45.096376+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:45.484241+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:45.583212+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:45.583401+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:45.584059+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:45.684133+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:45.684586+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:45.758064+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:45.946989+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:45.947449+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:46.085625+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:46.486873+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:46.487712+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:49.393576+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:49.393587+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:49.975259+00:00", "trade", 8.7636, 100.0]
["2026-09-08T15:04:50.464783+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:50.974645+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:51.036149+00:00", "trade", 8.7665, 4.0]
["2026-09-08T15:04:52.032514+00:00", "trade", 8.7682, 15.0]
["2026-09-08T15:04:52.032525+00:00", "trade", 8.77, 15.0]
["2026-09-08T15:04:52.032639+00:00", "trade", 8.7682, 951.0]
["2026-09-08T15:04:52.033212+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:52.992798+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:52.993326+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:53.046586+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:53.149855+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:53.155068+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:53.189560+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:53.190476+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:53.767964+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:53.768441+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:55.933925+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:55.934413+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:55.934866+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:55.935319+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:56.100487+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:56.100929+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:56.539552+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:56.827838+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:56.928921+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:57.115377+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:57.115831+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:57.115920+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:57.316966+00:00", "trade", 8.765, 5.0]
["2026-09-08T15:04:57.318137+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:58.497371+00:00", "trade", 8.7646, 50.0]
["2026-09-08T15:04:58.893692+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:58.893954+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:58.894026+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:58.894051+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:58.894670+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:58.895140+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:58.895149+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:58.895600+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:58.896188+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:59.026653+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:04:59.497365+00:00", "trade", 8.7647, 59.0]
["2026-09-08T15:04:59.498365+00:00", "trade", 8.7647, 50.0]
["2026-09-08T15:05:00.094112+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:00.115553+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:00.115562+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:00.115705+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:00.297898+00:00", "trade", 8.765, 300.0]
["2026-09-08T15:05:00.297985+00:00", "trade", 8.765, 100.0]
["2026-09-08T15:05:00.298518+00:00", "trade", 8.7579, 49.0]
["2026-09-08T15:05:00.298692+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:00.299119+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:00.471201+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:00.471652+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:00.475660+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:00.476111+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:00.476181+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:00.476192+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:00.515652+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:01.130709+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:01.131165+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:01.258443+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:01.288657+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:01.290579+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:01.290640+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:01.552585+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:01.553326+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:01.612457+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:02.217656+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:02.318555+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:02.390735+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:03.247534+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:03.247545+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:03.412514+00:00", "trade", 8.7601, 1000.0]
["2026-09-08T15:05:03.597682+00:00", "trade", 8.7636, 14.0]
["2026-09-08T15:05:03.598767+00:00", "trade", 8.7636, 1.0]
["2026-09-08T15:05:03.599787+00:00", "trade", 8.7636, 66.0]
["2026-09-08T15:05:03.601218+00:00", "trade", 8.7636, 1.0]
["2026-09-08T15:05:04.316526+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:04.316555+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:04.865832+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:05.979348+00:00", "trade", 8.7672, 1.0]
["2026-09-08T15:05:06.955117+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:06.955118+00:00", "trade", 8.77, 150.0]
["2026-09-08T15:05:06.955119+00:00", "trade", 8.77, 10.0]
["2026-09-08T15:05:06.955120+00:00", "trade", 8.77, 35.0]
["2026-09-08T15:05:06.955204+00:00", "trade", 8.77, 7.0]
["2026-09-08T15:05:06.955316+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:06.955649+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:06.955672+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:06.955697+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:06.955817+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:06.956342+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:07.705290+00:00", "trade", 8.765, 1.0]
["2026-09-08T15:05:07.741936+00:00", "trade", 8.765, 350.0]
["2026-09-08T15:05:07.741981+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:08.092908+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:08.403648+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:08.783810+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:10.156038+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:10.211551+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:10.211748+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:10.211804+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:10.211812+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:10.211998+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:10.278827+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:10.279270+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:10.279738+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:10.279868+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:10.279895+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:10.280338+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:10.322312+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:10.323061+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:10.335412+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:10.407958+00:00", "trade", 8.7583, 1.0]
["2026-09-08T15:05:10.828532+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:10.829018+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:11.242062+00:00", "trade", 8.77, 100.0]
["2026-09-08T15:05:11.242072+00:00", "trade", 8.77, 12.0]
["2026-09-08T15:05:11.242072+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:11.242532+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:11.242749+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:11.649925+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:11.818869+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:11.945915+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:11.945937+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:11.945974+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:11.994173+00:00", "trade", 8.7659, 4.0]
["2026-09-08T15:05:12.049806+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:12.050287+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:12.333687+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:12.479547+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:12.604332+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:12.604779+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:12.784385+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:12.785514+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:12.785533+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:12.785629+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:12.827010+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:12.827453+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:13.128173+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:13.128174+00:00", "trade", 8.77, 100.0]
["2026-09-08T15:05:13.128655+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:13.128845+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:13.597447+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:13.698231+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:13.710681+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:14.164514+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:14.191616+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:15.292239+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:16.305745+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:16.614650+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:16.615350+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:16.717641+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:16.850497+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:17.019451+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:17.021319+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:17.062357+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:17.762003+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:17.772501+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:17.961971+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:17.988553+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:17.988633+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:18.005969+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:18.006423+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:18.097427+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:18.198238+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:18.237440+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:18.340831+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:18.907417+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:19.348285+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:19.348326+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:19.492075+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:19.625068+00:00", "trade", 8.765, 100.0]
["2026-09-08T15:05:19.679847+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:20.057720+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:20.077258+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:20.085173+00:00", "trade", 8.768, 10.0]
["2026-09-08T15:05:20.105822+00:00", "trade", 8.7677, 10.0]
["2026-09-08T15:05:20.229928+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:20.282775+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:20.283226+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:20.300494+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:20.402290+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:20.422866+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:20.423323+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:20.454212+00:00", "trade", 8.765, 5.0]
["2026-09-08T15:05:20.454665+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:20.454952+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:20.455014+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:20.455477+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:20.459859+00:00", "trade", 8.765, 8.0]
["2026-09-08T15:05:20.459922+00:00", "trade", 8.765, 67.0]
["2026-09-08T15:05:20.460642+00:00", "trade", 8.765, 6.0]
["2026-09-08T15:05:20.460659+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:20.460667+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:20.461121+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:20.461646+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:20.461668+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:20.479732+00:00", "trade", 8.765, 5.0]
["2026-09-08T15:05:20.762329+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:20.915595+00:00", "trade", 8.765, 2000.0]
["2026-09-08T15:05:20.935473+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:20.935937+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:21.415788+00:00", "trade", 8.7627, 33.0]
["2026-09-08T15:05:21.416147+00:00", "trade", 8.7627, 1.0]
["2026-09-08T15:05:21.446678+00:00", "trade", 8.765, 100.0]
["2026-09-08T15:05:21.446680+00:00", "trade", 8.765, 100.0]
["2026-09-08T15:05:21.446713+00:00", "trade", 8.765, 100.0]
["2026-09-08T15:05:21.446714+00:00", "trade", 8.765, 100.0]
["2026-09-08T15:05:21.447233+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:21.447266+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:21.447293+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:21.447542+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:21.709215+00:00", "trade", 8.765, 48.0]
["2026-09-08T15:05:22.076955+00:00", "trade", 8.765, 1.0]
["2026-09-08T15:05:22.121686+00:00", "trade", 8.765, 100.0]
["2026-09-08T15:05:22.122087+00:00", "trade", 8.76, 100.0]
["2026-09-08T15:05:22.122487+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:22.122521+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:22.122545+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:22.122566+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:22.122714+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:22.122731+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:22.122860+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:22.124023+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:22.124499+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:22.422201+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:22.617147+00:00", "trade", 8.7582, 100.0]
["2026-09-08T15:05:24.259547+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:25.157255+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:26.464730+00:00", "trade", 8.7587, 2.0]
["2026-09-08T15:05:26.465513+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:26.466008+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:26.487379+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:27.472406+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:27.840639+00:00", "trade", 8.7699, 115.0]
["2026-09-08T15:05:27.914808+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:28.423670+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:29.057368+00:00", "trade", 8.765, 100.0]
["2026-09-08T15:05:29.067365+00:00", "trade", 8.76, 16.0]
["2026-09-08T15:05:29.067427+00:00", "trade", 8.76, 47.0]
["2026-09-08T15:05:29.067711+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:29.068189+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:29.068210+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:29.068218+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:29.068308+00:00", "trade", 8.76, 14.0]
["2026-09-08T15:05:29.069019+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:29.139236+00:00", "trade", 8.76, 14.0]
["2026-09-08T15:05:29.139917+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:29.325969+00:00", "trade", 8.7669, 1.0]
["2026-09-08T15:05:29.326326+00:00", "trade", 8.7669, 1.0]
["2026-09-08T15:05:31.235408+00:00", "trade", 8.7659, 1.0]
["2026-09-08T15:05:31.464362+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:31.515773+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:31.549879+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:31.702720+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:32.093135+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:32.979754+00:00", "trade", 8.765, 130.0]
["2026-09-08T15:05:32.980566+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:32.981057+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:33.006640+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:33.059947+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:33.060460+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:33.066032+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:33.745139+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:33.745141+00:00", "trade", 8.76, 200.0]
["2026-09-08T15:05:33.745840+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:34.195548+00:00", "trade", 8.7658, 3.0]
["2026-09-08T15:05:36.298528+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:36.298983+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:36.300571+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:36.337270+00:00", "trade", 8.765, 45.0]
["2026-09-08T15:05:36.399151+00:00", "trade", 8.765, 1.0]
["2026-09-08T15:05:36.446825+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:36.470008+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:36.471677+00:00", "trade", 8.765, 5.0]
["2026-09-08T15:05:36.600096+00:00", "trade", 8.759, 1.0]
["2026-09-08T15:05:37.348390+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:37.348969+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:37.566414+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:38.238726+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:38.239224+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:38.356434+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:39.653865+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:39.654321+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:39.654767+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:40.299387+00:00", "trade", 8.7699, 1.0]
["2026-09-08T15:05:41.198324+00:00", "trade", 8.765, 9.0]
["2026-09-08T15:05:42.538974+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:42.540193+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:42.544577+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:42.544689+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:42.915336+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:43.349396+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:43.449663+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:43.558456+00:00", "trade", 8.765, 3.0]
["2026-09-08T15:05:43.640557+00:00", "trade", 8.765, 44.0]
["2026-09-08T15:05:43.701639+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:43.701916+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:43.701977+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:43.701987+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:43.710782+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:43.936413+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:43.936852+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:43.936867+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:45.524400+00:00", "trade", 8.7591, 1.0]
["2026-09-08T15:05:45.525205+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:46.050982+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:46.065165+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:46.065359+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:46.065811+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:46.071068+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:46.104584+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:46.379002+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:46.465175+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:46.918023+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:47.067592+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:47.837698+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:48.736636+00:00", "trade", 8.7648, 2.0]
["2026-09-08T15:05:49.272048+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:49.368402+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:49.368977+00:00", "trade", 8.76, 7.0]
["2026-09-08T15:05:49.369317+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:49.369556+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:49.369798+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:49.505148+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:49.893744+00:00", "trade", 8.7624, 39.0]
["2026-09-08T15:05:49.894102+00:00", "trade", 8.7624, 1.0]
["2026-09-08T15:05:50.182434+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:50.924061+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:50.924721+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:50.980762+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:51.631791+00:00", "trade", 8.765, 200.0]
["2026-09-08T15:05:51.631842+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:51.688027+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:51.777241+00:00", "trade", 8.76, 200.0]
["2026-09-08T15:05:51.778843+00:00", "trade", 8.76, 200.0]
["2026-09-08T15:05:51.778870+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:51.778877+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:51.778883+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:51.778897+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:51.778900+00:00", "trade", 8.76, 100.0]
["2026-09-08T15:05:51.778910+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:51.778914+00:00", "trade", 8.76, 100.0]
["2026-09-08T15:05:51.778920+00:00", "trade", 8.76, 50.0]
["2026-09-08T15:05:51.778923+00:00", "trade", 8.76, 1.0]
["2026-09-08T15:05:51.778927+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:51.778933+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:51.778940+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:51.778947+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:51.778954+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:51.778960+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:51.778973+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:51.778987+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:51.778993+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:51.778999+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:51.779006+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:51.779013+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:51.779020+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:51.779027+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:51.779047+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:51.779061+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:51.779068+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:51.779075+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:51.779081+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:51.779088+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:51.779124+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:51.779139+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:51.779149+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:51.779155+00:00", "quote", 8.76, 8.76]
["2026-09-08T15:05:51.779163+00:00", "quote", 8.76, 8.76]
["2026-09-08T15:05:51.779169+00:00", "quote", 8.76, 8.76]
["2026-09-08T15:05:51.779176+00:00", "quote", 8.76, 8.76]
["2026-09-08T15:05:51.779197+00:00", "quote", 8.76, 8.76]
["2026-09-08T15:05:51.779203+00:00", "quote", 8.76, 8.76]
["2026-09-08T15:05:51.779210+00:00", "quote", 8.76, 8.76]
["2026-09-08T15:05:51.779215+00:00", "quote", 8.76, 8.76]
["2026-09-08T15:05:51.779235+00:00", "quote", 8.76, 8.76]
["2026-09-08T15:05:51.779241+00:00", "quote", 8.76, 8.76]
["2026-09-08T15:05:51.779241+00:00", "quote", 8.76, 8.76]
["2026-09-08T15:05:51.779242+00:00", "trade", 8.76, 100.0]
["2026-09-08T15:05:51.779243+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:05:51.779245+00:00", "trade", 8.76, 100.0]
["2026-09-08T15:05:51.779321+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:05:51.779359+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:05:51.779568+00:00", "trade", 8.76, 6.0]
["2026-09-08T15:05:51.779654+00:00", "trade", 8.76, 61.0]
["2026-09-08T15:05:51.779782+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:05:51.779967+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:05:51.780014+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:05:51.780171+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:05:51.780595+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:05:51.780886+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:05:51.782292+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:05:51.783157+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:05:51.783490+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:05:51.784163+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:05:51.785770+00:00", "trade", 8.76, 11.0]
["2026-09-08T15:05:51.798647+00:00", "trade", 8.755, 25.0]
["2026-09-08T15:05:51.799977+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:05:51.811199+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:05:51.919505+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:05:52.003821+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:05:52.003866+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:05:52.378855+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:05:52.640000+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:05:53.027434+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:05:53.116569+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:05:53.428122+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:05:53.934958+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:05:53.936728+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:05:53.936809+00:00", "trade", 8.76, 1149.0]
["2026-09-08T15:05:53.936866+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:05:53.937217+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:05:54.085387+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:05:54.085815+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:05:54.120701+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:05:54.592468+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:05:54.592576+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:05:55.028881+00:00", "trade", 8.7582, 230.0]
["2026-09-08T15:05:55.030425+00:00", "trade", 8.755, 100.0]
["2026-09-08T15:05:55.030466+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:05:55.031505+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:05:55.038322+00:00", "trade", 8.76, 22.0]
["2026-09-08T15:05:55.038323+00:00", "trade", 8.76, 120.0]
["2026-09-08T15:05:55.038324+00:00", "trade", 8.76, 10.0]
["2026-09-08T15:05:55.038326+00:00", "trade", 8.76, 10.0]
["2026-09-08T15:05:55.038349+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:05:55.038355+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:05:55.038382+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:05:55.038424+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:05:55.038430+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:05:55.038437+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:05:55.038537+00:00", "trade", 8.76, 8.0]
["2026-09-08T15:05:55.038764+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:05:55.038868+00:00", "trade", 8.76, 100.0]
["2026-09-08T15:05:55.038869+00:00", "trade", 8.76, 100.0]
["2026-09-08T15:05:55.038882+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:05:55.039012+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:05:55.039079+00:00", "quote", 8.75, 8.77]
["2026-09-08T15:05:55.039097+00:00", "quote", 8.75, 8.77]
["2026-09-08T15:05:55.039121+00:00", "quote", 8.75, 8.77]
["2026-09-08T15:05:55.039135+00:00", "quote", 8.75, 8.77]
["2026-09-08T15:05:55.039143+00:00", "trade", 8.76, 10.0]
["2026-09-08T15:05:55.039156+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:55.039163+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:55.039170+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:55.039176+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:55.039182+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:55.039210+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:55.039307+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:55.039638+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:55.040568+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:55.040602+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:55.041402+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:55.041552+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:55.043427+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:55.044178+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:55.054149+00:00", "trade", 8.76, 500.0]
["2026-09-08T15:05:55.054833+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:55.070291+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:55.070297+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:55.637689+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:55.644963+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:55.673010+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:56.329465+00:00", "trade", 8.77, 38.0]
["2026-09-08T15:05:56.329473+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:56.329474+00:00", "trade", 8.77, 62.0]
["2026-09-08T15:05:56.329509+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:56.329960+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:56.334378+00:00", "trade", 8.7682, 100.0]
["2026-09-08T15:05:56.336935+00:00", "trade", 8.765, 10.0]
["2026-09-08T15:05:56.338548+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:56.355248+00:00", "trade", 8.77, 300.0]
["2026-09-08T15:05:56.688108+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:57.957152+00:00", "trade", 8.765, 40.0]
["2026-09-08T15:05:58.323237+00:00", "trade", 8.765, 43.0]
["2026-09-08T15:05:58.323814+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:58.425875+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:05:58.914387+00:00", "trade", 8.765, 2.0]
["2026-09-08T15:06:01.419111+00:00", "trade", 8.7626, 21.0]
["2026-09-08T15:06:01.489845+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:01.520830+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:01.539665+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:01.742820+00:00", "trade", 8.7604, 1.0]
["2026-09-08T15:06:01.801635+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:02.521377+00:00", "trade", 8.76, 10.0]
["2026-09-08T15:06:03.472663+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:03.708371+00:00", "trade", 8.7644, 5.0]
["2026-09-08T15:06:04.716687+00:00", "trade", 8.7633, 1.0]
["2026-09-08T15:06:05.227760+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:05.255244+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:05.255265+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:05.255287+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:05.255436+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:05.477100+00:00", "trade", 8.7631, 100.0]
["2026-09-08T15:06:05.852832+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:06.448526+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:06.449241+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:06.701291+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:06.701808+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:06.702347+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:06.704762+00:00", "trade", 8.765, 10.0]
["2026-09-08T15:06:06.707242+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:06.708905+00:00", "trade", 8.765, 10.0]
["2026-09-08T15:06:07.385729+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:07.387001+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:07.460385+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:07.462497+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:07.543448+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:07.543492+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:07.837642+00:00", "trade", 8.76, 17.0]
["2026-09-08T15:06:07.837942+00:00", "trade", 8.765, 17.0]
["2026-09-08T15:06:07.852672+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:08.012285+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:08.080467+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:08.123652+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:08.188245+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:08.189502+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:08.190083+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:08.205432+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:08.434822+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:08.473897+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:09.615666+00:00", "trade", 8.7625, 1.0]
["2026-09-08T15:06:09.638094+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:09.638224+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:09.688291+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:10.323116+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:10.448677+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:12.283594+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:13.135111+00:00", "trade", 8.7629, 100.0]
["2026-09-08T15:06:13.135883+00:00", "trade", 8.7629, 100.0]
["2026-09-08T15:06:13.345372+00:00", "trade", 8.765, 12.0]
["2026-09-08T15:06:13.345465+00:00", "trade", 8.765, 13.0]
["2026-09-08T15:06:13.345555+00:00", "trade", 8.765, 75.0]
["2026-09-08T15:06:15.147565+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:15.210330+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:15.223463+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:15.229923+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:15.240743+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:15.453311+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:15.899468+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:16.394703+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:16.405187+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:17.737090+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:17.771087+00:00", "trade", 8.765, 1.0]
["2026-09-08T15:06:18.348177+00:00", "trade", 8.765, 113.0]
["2026-09-08T15:06:18.792256+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:19.205481+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:19.245001+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:19.460363+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:19.470934+00:00", "trade", 8.77, 44.0]
["2026-09-08T15:06:19.471606+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:19.471621+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:19.471628+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:19.471685+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:19.472050+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:19.475311+00:00", "trade", 8.77, 44.0]
["2026-09-08T15:06:19.476067+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:19.494175+00:00", "trade", 8.77, 1.0]
["2026-09-08T15:06:19.494564+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:20.618785+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:20.619112+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:20.648914+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:21.625952+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:22.637892+00:00", "trade", 8.7617, 1.0]
["2026-09-08T15:06:23.200785+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:23.201558+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:23.970627+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:25.170363+00:00", "trade", 8.7601, 1.0]
["2026-09-08T15:06:25.440553+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:26.859608+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:29.027196+00:00", "trade", 8.765, 150.0]
["2026-09-08T15:06:29.027245+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:29.027474+00:00", "trade", 8.765, 75.0]
["2026-09-08T15:06:29.027934+00:00", "trade", 8.765, 50.0]
["2026-09-08T15:06:29.028205+00:00", "trade", 8.765, 1.0]
["2026-09-08T15:06:29.028383+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:29.765421+00:00", "trade", 8.77, 50.0]
["2026-09-08T15:06:29.766801+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:29.767344+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:29.771304+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:31.670570+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:31.674070+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:31.760569+00:00", "trade", 8.7618, 1.0]
["2026-09-08T15:06:31.991605+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:31.991844+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:31.992142+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:32.165211+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:32.167248+00:00", "trade", 8.765, 1.0]
["2026-09-08T15:06:32.232158+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:32.232247+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:32.232297+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:32.232808+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:32.233969+00:00", "trade", 8.765, 1.0]
["2026-09-08T15:06:32.297149+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:33.390519+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:33.390552+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:33.452107+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:33.727768+00:00", "trade", 8.765, 200.0]
["2026-09-08T15:06:33.728288+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:33.731320+00:00", "trade", 8.765, 200.0]
["2026-09-08T15:06:34.119130+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:34.241333+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:34.241463+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:34.241909+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:34.241927+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:34.242048+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:34.242095+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:34.245075+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:34.354522+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:34.354894+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:34.354940+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:34.355866+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:34.361392+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:34.875922+00:00", "trade", 8.7637, 9.0]
["2026-09-08T15:06:34.952042+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:34.952194+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:35.730582+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:35.730739+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:35.731035+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:35.780276+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:35.822593+00:00", "trade", 8.761, 16.0]
["2026-09-08T15:06:35.868000+00:00", "trade", 8.765, 25.0]
["2026-09-08T15:06:38.266847+00:00", "trade", 8.765, 1.0]
["2026-09-08T15:06:38.626039+00:00", "trade", 8.765, 27.0]
["2026-09-08T15:06:38.671534+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:39.166373+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:40.097885+00:00", "trade", 8.765, 300.0]
["2026-09-08T15:06:40.151496+00:00", "trade", 8.76, 2.0]
["2026-09-08T15:06:40.317129+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:40.317189+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:40.455698+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:40.481420+00:00", "trade", 8.765, 50.0]
["2026-09-08T15:06:40.482230+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:41.081335+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:41.687164+00:00", "trade", 8.7622, 10.0]
["2026-09-08T15:06:41.687250+00:00", "trade", 8.7637, 26.0]
["2026-09-08T15:06:42.249308+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:42.303131+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:43.109383+00:00", "trade", 8.765, 2.0]
["2026-09-08T15:06:43.243147+00:00", "trade", 8.765, 3.0]
["2026-09-08T15:06:43.992288+00:00", "trade", 8.765, 1.0]
["2026-09-08T15:06:44.825775+00:00", "trade", 8.765, 10.0]
["2026-09-08T15:06:45.121527+00:00", "trade", 8.7699, 300.0]
["2026-09-08T15:06:46.584861+00:00", "trade", 8.7625, 2.0]
["2026-09-08T15:06:48.266677+00:00", "trade", 8.765, 1.0]
["2026-09-08T15:06:49.070404+00:00", "trade", 8.7624, 1.0]
["2026-09-08T15:06:50.380609+00:00", "trade", 8.76, 22.0]
["2026-09-08T15:06:50.380610+00:00", "trade", 8.76, 141.0]
["2026-09-08T15:06:50.380651+00:00", "trade", 8.76, 79.0]
["2026-09-08T15:06:50.380651+00:00", "trade", 8.76, 1.0]
["2026-09-08T15:06:50.380696+00:00", "trade", 8.76, 80.0]
["2026-09-08T15:06:50.380733+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:50.380739+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:50.380746+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:50.380752+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:50.380759+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:50.380830+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:50.380850+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:50.380872+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:50.380879+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:50.380893+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:50.380899+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:50.380900+00:00", "trade", 8.76, 100.0]
["2026-09-08T15:06:50.380902+00:00", "trade", 8.76, 100.0]
["2026-09-08T15:06:50.380902+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:50.380905+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:50.380917+00:00", "trade", 8.76, 200.0]
["2026-09-08T15:06:50.380919+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:50.380919+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:50.380926+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:50.380933+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:50.380938+00:00", "trade", 8.76, 100.0]
["2026-09-08T15:06:50.380946+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:50.380953+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:50.380960+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:50.380967+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:50.380974+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:50.380988+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:50.380995+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:50.381009+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:50.381022+00:00", "trade", 8.76, 100.0]
["2026-09-08T15:06:50.381102+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:06:50.381112+00:00", "quote", 8.76, 8.76]
["2026-09-08T15:06:50.381113+00:00", "quote", 8.76, 8.76]
["2026-09-08T15:06:50.381127+00:00", "quote", 8.76, 8.76]
["2026-09-08T15:06:50.381134+00:00", "quote", 8.76, 8.76]
["2026-09-08T15:06:50.381148+00:00", "quote", 8.76, 8.76]
["2026-09-08T15:06:50.381154+00:00", "quote", 8.76, 8.76]
["2026-09-08T15:06:50.381168+00:00", "quote", 8.76, 8.76]
["2026-09-08T15:06:50.381182+00:00", "quote", 8.76, 8.76]
["2026-09-08T15:06:50.381188+00:00", "quote", 8.76, 8.76]
["2026-09-08T15:06:50.381194+00:00", "quote", 8.76, 8.76]
["2026-09-08T15:06:50.381202+00:00", "quote", 8.76, 8.76]
["2026-09-08T15:06:50.381209+00:00", "trade", 8.76, 200.0]
["2026-09-08T15:06:50.381209+00:00", "quote", 8.76, 8.76]
["2026-09-08T15:06:50.381209+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:06:50.381216+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:06:50.381236+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:06:50.381280+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:06:50.381407+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:06:50.382040+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:06:50.383236+00:00", "trade", 8.76, 11.0]
["2026-09-08T15:06:50.383728+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:06:50.384223+00:00", "trade", 8.755, 100.0]
["2026-09-08T15:06:50.384234+00:00", "trade", 8.755, 58.0]
["2026-09-08T15:06:50.384253+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:06:50.384712+00:00", "trade", 8.755, 121.0]
["2026-09-08T15:06:50.384915+00:00", "trade", 8.755, 42.0]
["2026-09-08T15:06:50.385403+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:06:50.417757+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:06:50.622815+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:06:51.478830+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:06:51.707663+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:06:51.729274+00:00", "trade", 8.755, 150.0]
["2026-09-08T15:06:51.729274+00:00", "trade", 8.755, 150.0]
["2026-09-08T15:06:53.484844+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:06:53.484869+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:06:53.485576+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:06:56.234795+00:00", "trade", 8.755, 2.0]
["2026-09-08T15:06:57.923661+00:00", "trade", 8.7627, 2.0]
["2026-09-08T15:06:58.266796+00:00", "trade", 8.755, 1.0]
["2026-09-08T15:06:58.559589+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:06:59.003617+00:00", "trade", 8.7622, 7.0]
["2026-09-08T15:06:59.247369+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:06:59.247844+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:07:00.019929+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:07:00.361904+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:07:00.504761+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:07:00.505222+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:07:01.050990+00:00", "trade", 8.755, 60.0]
["2026-09-08T15:07:01.774832+00:00", "trade", 8.755, 60.0]
["2026-09-08T15:07:03.836890+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:07:04.560815+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:07:04.627708+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:07:04.630430+00:00", "trade", 8.75, 160.0]
["2026-09-08T15:07:04.630430+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:07:04.630432+00:00", "trade", 8.75, 200.0]
["2026-09-08T15:07:04.630433+00:00", "trade", 8.75, 600.0]
["2026-09-08T15:07:04.630434+00:00", "trade", 8.75, 100.0]
["2026-09-08T15:07:04.630437+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:07:04.630438+00:00", "trade", 8.75, 5.0]
["2026-09-08T15:07:04.630438+00:00", "trade", 8.75, 100.0]
["2026-09-08T15:07:04.630441+00:00", "trade", 8.75, 1100.0]
["2026-09-08T15:07:04.630441+00:00", "trade", 8.75, 100.0]
["2026-09-08T15:07:04.630443+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:07:04.630450+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:07:04.630452+00:00", "trade", 8.75, 5.0]
["2026-09-08T15:07:04.630454+00:00", "trade", 8.75, 100.0]
["2026-09-08T15:07:04.630463+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:07:04.630470+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:07:04.630555+00:00", "quote", 8.75, 8.75]
["2026-09-08T15:07:04.630562+00:00", "quote", 8.75, 8.75]
["2026-09-08T15:07:04.630627+00:00", "quote", 8.75, 8.75]
["2026-09-08T15:07:04.630633+00:00", "quote", 8.75, 8.75]
["2026-09-08T15:07:04.630639+00:00", "quote", 8.75, 8.75]
["2026-09-08T15:07:04.630645+00:00", "quote", 8.75, 8.75]
["2026-09-08T15:07:04.630652+00:00", "quote", 8.75, 8.75]
["2026-09-08T15:07:04.630658+00:00", "quote", 8.75, 8.75]
["2026-09-08T15:07:04.630664+00:00", "quote", 8.75, 8.75]
["2026-09-08T15:07:04.630670+00:00", "quote", 8.75, 8.75]
["2026-09-08T15:07:04.630676+00:00", "quote", 8.75, 8.75]
["2026-09-08T15:07:04.630683+00:00", "quote", 8.75, 8.75]
["2026-09-08T15:07:04.630689+00:00", "quote", 8.75, 8.75]
["2026-09-08T15:07:04.630695+00:00", "quote", 8.75, 8.75]
["2026-09-08T15:07:04.630719+00:00", "quote", 8.75, 8.75]
["2026-09-08T15:07:04.630731+00:00", "quote", 8.75, 8.75]
["2026-09-08T15:07:04.630741+00:00", "quote", 8.75, 8.75]
["2026-09-08T15:07:04.630748+00:00", "quote", 8.75, 8.75]
["2026-09-08T15:07:04.630761+00:00", "trade", 8.75, 50.0]
["2026-09-08T15:07:04.630838+00:00", "trade", 8.75, 100.0]
["2026-09-08T15:07:04.630838+00:00", "trade", 8.75, 3.0]
["2026-09-08T15:07:04.630838+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:07:04.630860+00:00", "trade", 8.75, 99.0]
["2026-09-08T15:07:04.630863+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:07:04.630906+00:00", "trade", 8.75, 40.0]
["2026-09-08T15:07:04.630942+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:07:04.631249+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:07:04.631490+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:07:04.631514+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:07:04.632089+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:07:04.632518+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:07:05.102458+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:07:06.155389+00:00", "trade", 8.7605, 17.0]
["2026-09-08T15:07:06.923030+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:07:07.554955+00:00", "trade", 8.74, 3.0]
["2026-09-08T15:07:07.732947+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:07:07.753440+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:07:11.496035+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:07:11.648320+00:00", "trade", 8.75, 667.0]
["2026-09-08T15:07:12.622543+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:07:12.960558+00:00", "trade", 8.745, 10.0]
["2026-09-08T15:07:12.961773+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:07:15.673049+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:07:15.673498+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:07:15.673514+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:07:15.680494+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:07:15.680496+00:00", "trade", 8.75, 200.0]
["2026-09-08T15:07:15.680497+00:00", "trade", 8.75, 600.0]
["2026-09-08T15:07:15.680501+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:07:15.680614+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:07:15.680618+00:00", "quote", 8.75, 8.75]
["2026-09-08T15:07:15.680624+00:00", "quote", 8.75, 8.75]
["2026-09-08T15:07:15.680631+00:00", "quote", 8.75, 8.75]
["2026-09-08T15:07:15.680637+00:00", "quote", 8.75, 8.75]
["2026-09-08T15:07:15.680643+00:00", "quote", 8.75, 8.75]
["2026-09-08T15:07:15.680657+00:00", "quote", 8.75, 8.75]
["2026-09-08T15:07:15.680684+00:00", "quote", 8.75, 8.75]
["2026-09-08T15:07:15.680690+00:00", "quote", 8.75, 8.75]
["2026-09-08T15:07:15.680696+00:00", "quote", 8.75, 8.75]
["2026-09-08T15:07:15.680709+00:00", "quote", 8.75, 8.75]
["2026-09-08T15:07:15.680744+00:00", "trade", 8.75, 100.0]
["2026-09-08T15:07:15.680746+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:07:15.680747+00:00", "trade", 8.75, 100.0]
["2026-09-08T15:07:15.680747+00:00", "trade", 8.75, 2.0]
["2026-09-08T15:07:15.681192+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:07:15.681222+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:07:15.681290+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:07:15.681594+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:07:15.682131+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:07:15.694034+00:00", "trade", 8.755, 1.0]
["2026-09-08T15:07:15.695457+00:00", "trade", 8.755, 75.0]
["2026-09-08T15:07:15.696207+00:00", "trade", 8.755, 75.0]
["2026-09-08T15:07:15.696257+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:07:15.696280+00:00", "trade", 8.755, 49.0]
["2026-09-08T15:07:15.814186+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:07:15.814834+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:07:15.836080+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:07:15.837015+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:07:15.837052+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:07:15.861734+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:07:15.862200+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:07:16.067747+00:00", "trade", 8.75, 200.0]
["2026-09-08T15:07:16.068499+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:07:16.068536+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:07:16.069056+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:07:16.121684+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:07:17.846400+00:00", "trade", 8.7611, 26.0]
["2026-09-08T15:07:19.136862+00:00", "trade", 8.755, 1.0]
["2026-09-08T15:07:19.955548+00:00", "trade", 8.7615, 4.0]
["2026-09-08T15:07:21.303839+00:00", "trade", 8.75, 5250.0]
["2026-09-08T15:07:21.304605+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:07:21.316900+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:07:21.571488+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:07:21.571577+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:07:21.944186+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:07:22.192199+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:07:23.216841+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:07:23.217304+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:07:25.795123+00:00", "trade", 8.755, 100.0]
["2026-09-08T15:07:25.795920+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:07:25.796390+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:07:25.796497+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:07:25.976546+00:00", "trade", 8.7555, 2.0]
["2026-09-08T15:07:28.533113+00:00", "trade", 8.755, 1.0]
["2026-09-08T15:07:28.730878+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:07:28.758621+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:07:28.823626+00:00", "trade", 8.755, 21.0]
["2026-09-08T15:07:28.914393+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:07:28.982532+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:07:28.983040+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:07:28.983696+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:07:28.986709+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:07:29.056590+00:00", "trade", 8.7554, 100.0]
["2026-09-08T15:07:29.991639+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:07:29.991718+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:07:30.052680+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:07:30.091157+00:00", "trade", 8.755, 200.0]
["2026-09-08T15:07:30.304506+00:00", "trade", 8.755, 2.0]
["2026-09-08T15:07:33.364926+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:07:33.423854+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:07:34.867169+00:00", "trade", 8.76, 1.0]
["2026-09-08T15:07:34.867308+00:00", "trade", 8.755, 79.0]
["2026-09-08T15:07:34.882634+00:00", "trade", 8.755, 1.0]
["2026-09-08T15:07:35.743145+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:07:35.744088+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:07:35.744109+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:07:35.797335+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:07:36.343145+00:00", "trade", 8.7595, 100.0]
["2026-09-08T15:07:38.033909+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:07:38.051783+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:07:38.052054+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:07:38.117458+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:07:38.266778+00:00", "trade", 8.755, 1.0]
["2026-09-08T15:07:39.000845+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:07:39.275442+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:07:39.855333+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:07:39.855362+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:07:39.856104+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:07:41.210187+00:00", "trade", 8.755, 31.0]
["2026-09-08T15:07:43.303122+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:07:43.783875+00:00", "trade", 8.755, 50.0]
["2026-09-08T15:07:45.319769+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:07:45.327030+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:07:45.337141+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:07:45.456650+00:00", "trade", 8.7519, 1.0]
["2026-09-08T15:07:45.457442+00:00", "trade", 8.7519, 2.0]
["2026-09-08T15:07:46.667159+00:00", "trade", 8.7596, 58.0]
["2026-09-08T15:07:46.940875+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:07:46.940902+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:07:47.289770+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:07:47.289836+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:07:48.266855+00:00", "trade", 8.755, 1.0]
["2026-09-08T15:07:49.801202+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:07:51.891602+00:00", "trade", 8.755, 199.0]
["2026-09-08T15:07:51.892460+00:00", "trade", 8.755, 1.0]
["2026-09-08T15:07:54.111092+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:07:54.111402+00:00", "trade", 8.755, 75.0]
["2026-09-08T15:07:54.112377+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:07:54.116180+00:00", "trade", 8.7544, 100.0]
["2026-09-08T15:07:55.030321+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:07:55.097043+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:07:58.577159+00:00", "trade", 8.755, 1.0]
["2026-09-08T15:07:59.519752+00:00", "trade", 8.75, 22.0]
["2026-09-08T15:07:59.551193+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:07:59.551722+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:08:00.476495+00:00", "trade", 8.7505, 41.0]
["2026-09-08T15:08:00.737298+00:00", "trade", 8.755, 100.0]
["2026-09-08T15:08:00.953243+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:08:02.636612+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:08:02.803440+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:08:04.731675+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:08:04.731947+00:00", "trade", 8.755, 150.0]
["2026-09-08T15:08:04.732799+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:08:04.769219+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:08:05.019994+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:08:08.266714+00:00", "trade", 8.755, 1.0]
["2026-09-08T15:08:08.614158+00:00", "trade", 8.755, 10.0]
["2026-09-08T15:08:08.629622+00:00", "trade", 8.75, 10.0]
["2026-09-08T15:08:12.135095+00:00", "trade", 8.7579, 100.0]
["2026-09-08T15:08:12.179387+00:00", "trade", 8.755, 1.0]
["2026-09-08T15:08:12.283517+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:08:12.562483+00:00", "trade", 8.7586, 1.0]
["2026-09-08T15:08:12.721992+00:00", "trade", 8.7586, 22.0]
["2026-09-08T15:08:13.527947+00:00", "trade", 8.7599, 7.0]
["2026-09-08T15:08:13.528771+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:08:13.529304+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:08:13.530174+00:00", "trade", 8.755, 1.0]
["2026-09-08T15:08:13.715807+00:00", "trade", 8.7509, 3.0]
["2026-09-08T15:08:13.717510+00:00", "trade", 8.7509, 5.0]
["2026-09-08T15:08:14.138558+00:00", "trade", 8.755, 200.0]
["2026-09-08T15:08:14.139317+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:08:15.277659+00:00", "trade", 8.751, 7.0]
["2026-09-08T15:08:15.878539+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:08:16.737693+00:00", "trade", 8.7536, 100.0]
["2026-09-08T15:08:16.738487+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:08:18.266744+00:00", "trade", 8.755, 1.0]
["2026-09-08T15:08:18.377709+00:00", "trade", 8.755, 1.0]
["2026-09-08T15:08:18.403193+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:08:18.856607+00:00", "trade", 8.7589, 1.0]
["2026-09-08T15:08:18.857491+00:00", "trade", 8.7589, 5.0]
["2026-09-08T15:08:20.078990+00:00", "trade", 8.755, 200.0]
["2026-09-08T15:08:20.766684+00:00", "trade", 8.755, 2.0]
["2026-09-08T15:08:20.907630+00:00", "trade", 8.7527, 1.0]
["2026-09-08T15:08:20.907994+00:00", "trade", 8.7527, 1.0]
["2026-09-08T15:08:21.434338+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:08:22.513965+00:00", "trade", 8.755, 100.0]
["2026-09-08T15:08:22.513967+00:00", "trade", 8.755, 33.0]
["2026-09-08T15:08:22.785843+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:08:24.077144+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:08:24.083394+00:00", "trade", 8.7501, 1000.0]
["2026-09-08T15:08:24.802559+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:08:25.048362+00:00", "trade", 8.76, 500.0]
["2026-09-08T15:08:26.167882+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:08:26.395243+00:00", "trade", 8.7586, 6.0]
["2026-09-08T15:08:26.432205+00:00", "trade", 8.755, 1.0]
["2026-09-08T15:08:28.266862+00:00", "trade", 8.755, 1.0]
["2026-09-08T15:08:29.307075+00:00", "trade", 8.76, 30.0]
["2026-09-08T15:08:30.044903+00:00", "trade", 8.755, 6.0]
["2026-09-08T15:08:30.090569+00:00", "trade", 8.755, 21.0]
["2026-09-08T15:08:30.541928+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:08:31.492504+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:08:31.533666+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:08:31.533702+00:00", "trade", 8.755, 100.0]
["2026-09-08T15:08:33.365627+00:00", "trade", 8.755, 100.0]
["2026-09-08T15:08:37.045515+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:08:37.750001+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:08:38.267366+00:00", "trade", 8.7526, 5.0]
["2026-09-08T15:08:38.939057+00:00", "trade", 8.75, 100.0]
["2026-09-08T15:08:41.367342+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:08:43.976624+00:00", "trade", 8.7524, 5.0]
["2026-09-08T15:08:47.302105+00:00", "trade", 8.759, 1.0]
["2026-09-08T15:08:48.266689+00:00", "trade", 8.755, 1.0]
["2026-09-08T15:08:48.411117+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:08:48.804172+00:00", "trade", 8.755, 3.0]
["2026-09-08T15:08:48.804198+00:00", "trade", 8.75, 3.0]
["2026-09-08T15:08:49.535480+00:00", "trade", 8.754, 1.0]
["2026-09-08T15:08:49.892343+00:00", "trade", 8.755, 158.0]
["2026-09-08T15:08:49.965176+00:00", "trade", 8.755, 5.0]
["2026-09-08T15:08:49.972166+00:00", "trade", 8.755, 10.0]
["2026-09-08T15:08:50.543072+00:00", "trade", 8.755, 100.0]
["2026-09-08T15:08:52.367225+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:08:52.367678+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:08:52.368130+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:08:52.390458+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:08:52.412333+00:00", "trade", 8.76, 100.0]
["2026-09-08T15:08:52.412374+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:08:52.413302+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:08:52.545429+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:08:52.546110+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:08:52.546398+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:08:52.598883+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:08:52.599320+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:08:53.211056+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:08:53.211185+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:08:53.211201+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:08:53.348700+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:08:53.349402+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:08:53.835199+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:08:53.835892+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:08:53.836194+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:08:53.840724+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:08:53.870247+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:08:53.875925+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:08:53.876195+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:08:53.876455+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:08:54.138618+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:08:54.139298+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:08:54.139399+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:08:54.150128+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:08:54.178474+00:00", "trade", 8.755, 100.0]
["2026-09-08T15:08:54.191831+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:08:54.314531+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:08:54.314681+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:08:54.316550+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:08:54.316575+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:08:54.317096+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:08:54.317226+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:08:54.317536+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:08:54.323817+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:08:54.361625+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:08:54.615982+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:08:54.616138+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:08:56.367856+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:08:56.367884+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:08:56.368399+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:08:56.368558+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:08:56.368872+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:08:56.391095+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:08:56.391536+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:08:56.463182+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:08:56.463253+00:00", "trade", 8.76, 75.0]
["2026-09-08T15:08:56.463327+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:08:57.562529+00:00", "trade", 8.76, 1.0]
["2026-09-08T15:09:00.537416+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:09:00.537444+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:09:00.537862+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:09:00.537956+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:09:00.790807+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:09:00.792778+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:09:00.792781+00:00", "trade", 8.76, 100.0]
["2026-09-08T15:09:00.792848+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:09:00.792874+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:09:00.792892+00:00", "trade", 8.76, 1.0]
["2026-09-08T15:09:00.792893+00:00", "trade", 8.76, 1.0]
["2026-09-08T15:09:00.792895+00:00", "trade", 8.76, 98.0]
["2026-09-08T15:09:00.792914+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:09:00.792921+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:09:00.792941+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:09:00.792955+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:09:00.792969+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:09:00.793300+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:09:00.793365+00:00", "trade", 8.76, 2.0]
["2026-09-08T15:09:00.793366+00:00", "trade", 8.76, 5.0]
["2026-09-08T15:09:00.793462+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:09:00.793556+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:09:00.793688+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:09:00.793768+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:09:00.793806+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:09:00.793865+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:09:00.793926+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:09:00.794042+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:09:00.794095+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:09:00.794108+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:09:00.795323+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:09:00.797356+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:09:00.797799+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:09:00.799246+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:09:00.826672+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:09:00.841151+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:09:00.970676+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:09:02.387635+00:00", "trade", 8.765, 3.0]
["2026-09-08T15:09:02.867834+00:00", "trade", 8.765, 198.0]
["2026-09-08T15:09:02.868776+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:09:03.789726+00:00", "trade", 8.765, 5.0]
["2026-09-08T15:09:04.022644+00:00", "trade", 8.765, 1.0]
["2026-09-08T15:09:04.027021+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:09:04.027120+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:09:04.027189+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:09:04.027267+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:09:06.054337+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:09:06.054448+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:09:06.054782+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:09:06.374653+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:09:06.374715+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:09:06.374734+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:09:06.431287+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:09:06.431303+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:09:06.515029+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:09:06.515129+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:09:06.518679+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:09:06.659728+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:09:06.810728+00:00", "trade", 8.765, 1.0]
["2026-09-08T15:09:07.446489+00:00", "trade", 8.77, 1.0]
["2026-09-08T15:09:07.580459+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:09:10.303679+00:00", "trade", 8.7601, 285.0]
["2026-09-08T15:09:11.858475+00:00", "trade", 8.765, 10.0]
["2026-09-08T15:09:15.826227+00:00", "trade", 8.765, 15.0]
["2026-09-08T15:09:16.456050+00:00", "trade", 8.7558, 4.0]
["2026-09-08T15:09:16.456830+00:00", "trade", 8.7558, 6.0]
["2026-09-08T15:09:18.751332+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:09:20.534039+00:00", "trade", 8.765, 25.0]
["2026-09-08T15:09:20.537641+00:00", "trade", 8.765, 25.0]
["2026-09-08T15:09:22.929081+00:00", "trade", 8.7625, 45.0]
["2026-09-08T15:09:22.933538+00:00", "trade", 8.765, 1.0]
["2026-09-08T15:09:23.397423+00:00", "trade", 8.76, 40.0]
["2026-09-08T15:09:23.608666+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:09:23.618939+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:09:24.176032+00:00", "trade", 8.7576, 6.0]
["2026-09-08T15:09:24.274454+00:00", "trade", 8.7611, 350.0]
["2026-09-08T15:09:24.522469+00:00", "trade", 8.765, 1.0]
["2026-09-08T15:09:25.605460+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:09:25.610324+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:09:25.845519+00:00", "trade", 8.7624, 1.0]
["2026-09-08T15:09:26.606707+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:09:26.614231+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:09:26.614607+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:09:26.614701+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:09:26.633418+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:09:27.275793+00:00", "trade", 8.765, 100.0]
["2026-09-08T15:09:27.276048+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:09:27.276099+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:09:27.276346+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:09:27.276785+00:00", "trade", 8.765, 100.0]
["2026-09-08T15:09:27.277436+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:09:27.277590+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:09:27.277730+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:09:27.277882+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:09:27.346689+00:00", "trade", 8.765, 187.0]
["2026-09-08T15:09:27.346784+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:09:27.469874+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:09:27.470271+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:09:27.473209+00:00", "trade", 8.765, 10.0]
["2026-09-08T15:09:27.476524+00:00", "trade", 8.765, 10.0]
["2026-09-08T15:09:27.866569+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:09:27.867441+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:09:27.961954+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:09:28.461741+00:00", "trade", 8.765, 100.0]
["2026-09-08T15:09:28.867982+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:09:29.057734+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:09:30.305367+00:00", "trade", 8.7569, 204.0]
["2026-09-08T15:09:31.300804+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:09:31.976157+00:00", "trade", 8.757, 2.0]
["2026-09-08T15:09:31.977857+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:09:32.004051+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:09:32.205985+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:09:32.264041+00:00", "trade", 8.7658, 22.0]
["2026-09-08T15:09:32.936192+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:09:32.936204+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:09:33.236048+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:09:33.421352+00:00", "trade", 8.7657, 3.0]
["2026-09-08T15:09:34.226050+00:00", "trade", 8.762, 25.0]
["2026-09-08T15:09:34.231328+00:00", "trade", 8.7623, 25.0]
["2026-09-08T15:09:34.288875+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:09:34.872583+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:09:34.872605+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:09:34.880493+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:09:34.913704+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:09:34.913750+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:09:35.441663+00:00", "trade", 8.7601, 7.0]
["2026-09-08T15:09:35.728203+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:09:35.728959+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:09:35.729462+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:09:35.729516+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:09:35.795946+00:00", "trade", 8.7607, 2.0]
["2026-09-08T15:09:35.796729+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:09:35.797291+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:09:35.833891+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:09:36.275205+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:09:36.275690+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:09:36.343161+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:09:36.343537+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:09:36.344011+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:09:36.345092+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:09:36.395968+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:09:36.500381+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:09:36.721926+00:00", "trade", 8.765, 7.0]
["2026-09-08T15:09:36.876189+00:00", "trade", 8.7571, 2.0]
["2026-09-08T15:09:36.876947+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:09:37.453624+00:00", "trade", 8.76, 64.0]
["2026-09-08T15:09:37.453626+00:00", "trade", 8.76, 140.0]
["2026-09-08T15:09:37.453627+00:00", "trade", 8.76, 52.0]
["2026-09-08T15:09:37.453628+00:00", "trade", 8.76, 100.0]
["2026-09-08T15:09:37.453632+00:00", "trade", 8.76, 1.0]
["2026-09-08T15:09:37.453632+00:00", "trade", 8.76, 1.0]
["2026-09-08T15:09:37.453634+00:00", "trade", 8.76, 200.0]
["2026-09-08T15:09:37.453639+00:00", "trade", 8.76, 100.0]
["2026-09-08T15:09:37.453672+00:00", "trade", 8.76, 200.0]
["2026-09-08T15:09:37.453758+00:00", "trade", 8.76, 100.0]
["2026-09-08T15:09:37.453758+00:00", "trade", 8.76, 20.0]
["2026-09-08T15:09:37.453758+00:00", "trade", 8.76, 80.0]
["2026-09-08T15:09:37.453773+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:09:37.453790+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:09:37.453825+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:09:37.453951+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:09:37.453980+00:00", "quote", 8.76, 8.76]
["2026-09-08T15:09:37.453995+00:00", "quote", 8.76, 8.76]
["2026-09-08T15:09:37.454003+00:00", "quote", 8.76, 8.76]
["2026-09-08T15:09:37.454010+00:00", "quote", 8.76, 8.76]
["2026-09-08T15:09:37.454016+00:00", "quote", 8.76, 8.76]
["2026-09-08T15:09:37.454022+00:00", "quote", 8.76, 8.76]
["2026-09-08T15:09:37.454035+00:00", "trade", 8.76, 100.0]
["2026-09-08T15:09:37.454035+00:00", "quote", 8.76, 8.76]
["2026-09-08T15:09:37.454064+00:00", "trade", 8.76, 200.0]
["2026-09-08T15:09:37.454066+00:00", "trade", 8.76, 100.0]
["2026-09-08T15:09:37.454069+00:00", "trade", 8.7625, 5.0]
["2026-09-08T15:09:37.454122+00:00", "trade", 8.76, 100.0]
["2026-09-08T15:09:37.454156+00:00", "quote", 8.76, 8.76]
["2026-09-08T15:09:37.454159+00:00", "quote", 8.76, 8.76]
["2026-09-08T15:09:37.454166+00:00", "quote", 8.76, 8.76]
["2026-09-08T15:09:37.454213+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:09:37.454276+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:09:37.454287+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:09:37.454347+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:09:37.454522+00:00", "trade", 8.76, 49.0]
["2026-09-08T15:09:37.454682+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:09:37.454795+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:09:37.455584+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:09:37.458598+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:09:37.470192+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:09:37.470200+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:09:38.810846+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:09:38.812448+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:09:38.813271+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:09:38.815311+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:09:39.446949+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:09:39.447435+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:09:39.621882+00:00", "trade", 8.758, 1.0]
["2026-09-08T15:09:39.785646+00:00", "trade", 8.7576, 1.0]
["2026-09-08T15:09:39.919489+00:00", "trade", 8.755, 500.0]
["2026-09-08T15:09:39.929925+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:09:39.931487+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:09:39.932200+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:09:40.391887+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:09:40.392806+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:09:40.796884+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:09:40.797599+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:09:40.797641+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:09:41.347326+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:09:41.347377+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:09:41.527091+00:00", "trade", 8.7599, 4.0]
["2026-09-08T15:09:42.294137+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:09:42.294190+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:09:42.294580+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:09:42.297677+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:09:42.867117+00:00", "trade", 8.755, 50.0]
["2026-09-08T15:09:43.528193+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:09:43.528636+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:09:43.529167+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:09:43.535812+00:00", "trade", 8.7539, 1.0]
["2026-09-08T15:09:44.131099+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:09:44.131123+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:09:44.142710+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:09:44.168663+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:09:44.353989+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:09:44.405360+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:09:45.665488+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:09:45.700507+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:09:45.823413+00:00", "trade", 8.76, 8.0]
["2026-09-08T15:09:46.432279+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:09:46.432731+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:09:46.432812+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:09:46.628314+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:09:47.344771+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:09:47.353067+00:00", "trade", 8.7582, 2.0]
["2026-09-08T15:09:47.593428+00:00", "trade", 8.76, 7.0]
["2026-09-08T15:09:47.594787+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:09:47.604651+00:00", "trade", 8.76, 8.0]
["2026-09-08T15:09:49.927061+00:00", "trade", 8.755, 100.0]
["2026-09-08T15:09:50.072897+00:00", "trade", 8.75, 329.0]
["2026-09-08T15:09:51.183381+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:09:51.183651+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:09:52.161231+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:09:52.161259+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:09:52.229848+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:09:52.799176+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:09:52.799409+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:09:53.336201+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:09:53.336717+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:09:54.639864+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:09:54.640324+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:09:55.429442+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:09:55.776285+00:00", "trade", 8.755, 300.0]
["2026-09-08T15:09:56.522586+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:09:56.522600+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:10:00.052104+00:00", "trade", 8.76, 408.0]
["2026-09-08T15:10:00.052104+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:10:00.052106+00:00", "trade", 8.76, 30.0]
["2026-09-08T15:10:00.052107+00:00", "trade", 8.76, 200.0]
["2026-09-08T15:10:00.052111+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:10:00.052118+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:10:00.052125+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:10:00.052133+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:10:00.052153+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:10:00.052159+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:10:00.052165+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:10:00.052172+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:10:00.052178+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:10:00.052185+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:10:00.052199+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:10:00.052205+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:10:00.052212+00:00", "quote", 8.76, 8.76]
["2026-09-08T15:10:00.052226+00:00", "quote", 8.76, 8.76]
["2026-09-08T15:10:00.052232+00:00", "quote", 8.76, 8.76]
["2026-09-08T15:10:00.052239+00:00", "quote", 8.76, 8.76]
["2026-09-08T15:10:00.052245+00:00", "quote", 8.76, 8.76]
["2026-09-08T15:10:00.052252+00:00", "quote", 8.76, 8.76]
["2026-09-08T15:10:00.052265+00:00", "quote", 8.76, 8.76]
["2026-09-08T15:10:00.052271+00:00", "quote", 8.76, 8.76]
["2026-09-08T15:10:00.052284+00:00", "quote", 8.76, 8.76]
["2026-09-08T15:10:00.052290+00:00", "quote", 8.76, 8.76]
["2026-09-08T15:10:00.052504+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:10:00.052521+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:10:00.052529+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:10:00.052586+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:10:00.052645+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:10:00.052651+00:00", "trade", 8.76, 100.0]
["2026-09-08T15:10:00.052669+00:00", "trade", 8.76, 1.0]
["2026-09-08T15:10:00.052671+00:00", "trade", 8.76, 354.0]
["2026-09-08T15:10:00.052671+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:10:00.052703+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:10:00.052709+00:00", "trade", 8.765, 15.0]
["2026-09-08T15:10:00.052770+00:00", "trade", 8.76, 100.0]
["2026-09-08T15:10:00.052855+00:00", "trade", 8.76, 123.0]
["2026-09-08T15:10:00.052941+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:10:00.053104+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:10:00.054777+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:10:00.060763+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:10:00.072033+00:00", "trade", 8.765, 1.0]
["2026-09-08T15:10:00.092511+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:10:00.096232+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:10:00.096971+00:00", "trade", 8.765, 1.0]
["2026-09-08T15:10:00.442093+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:10:00.649553+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:10:01.059119+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:10:01.096138+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:10:01.682790+00:00", "trade", 8.762, 500.0]
["2026-09-08T15:10:01.972591+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:10:02.929515+00:00", "trade", 8.765, 150.0]
["2026-09-08T15:10:04.118970+00:00", "trade", 8.7563, 100.0]
["2026-09-08T15:10:04.328410+00:00", "trade", 8.76, 100.0]
["2026-09-08T15:10:05.727488+00:00", "trade", 8.765, 2.0]
["2026-09-08T15:10:06.026604+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:10:06.475913+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:10:06.678059+00:00", "trade", 8.765, 2.0]
["2026-09-08T15:10:07.137099+00:00", "trade", 8.7573, 1.0]
["2026-09-08T15:10:07.735659+00:00", "trade", 8.7579, 17.0]
["2026-09-08T15:10:08.266896+00:00", "trade", 8.765, 2.0]
["2026-09-08T15:10:08.910626+00:00", "trade", 8.765, 33.0]
["2026-09-08T15:10:09.045690+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:10:09.138628+00:00", "trade", 8.765, 20.0]
["2026-09-08T15:10:12.372917+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:10:12.403767+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:10:12.407236+00:00", "trade", 8.765, 4.0]
["2026-09-08T15:10:12.533217+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:10:13.028097+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:10:13.377555+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:10:13.378040+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:10:13.495356+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:10:14.015459+00:00", "trade", 8.765, 200.0]
["2026-09-08T15:10:15.074293+00:00", "trade", 8.765, 15.0]
["2026-09-08T15:10:15.306459+00:00", "trade", 8.765, 36.0]
["2026-09-08T15:10:15.732640+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:10:15.733095+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:10:16.663373+00:00", "trade", 8.76, 1.0]
["2026-09-08T15:10:16.778891+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:10:16.778969+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:10:17.062433+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:10:17.854202+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:10:18.267397+00:00", "trade", 8.7584, 39.0]
["2026-09-08T15:10:18.434270+00:00", "trade", 8.7657, 5.0]
["2026-09-08T15:10:18.515243+00:00", "trade", 8.7598, 2.0]
["2026-09-08T15:10:18.516243+00:00", "trade", 8.7598, 8.0]
["2026-09-08T15:10:19.217594+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:10:20.579378+00:00", "trade", 8.765, 30.0]
["2026-09-08T15:10:21.168415+00:00", "trade", 8.765, 2.0]
["2026-09-08T15:10:21.404046+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:10:25.062105+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:10:25.145897+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:10:25.186955+00:00", "trade", 8.765, 15.0]
["2026-09-08T15:10:25.192721+00:00", "trade", 8.765, 15.0]
["2026-09-08T15:10:25.553235+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:10:26.482238+00:00", "trade", 8.7677, 97.0]
["2026-09-08T15:10:26.812064+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:10:26.812120+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:10:27.075296+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:10:27.077718+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:10:27.415434+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:10:27.486359+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:10:28.080510+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:10:28.266856+00:00", "trade", 8.765, 1.0]
["2026-09-08T15:10:28.267669+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:10:28.587955+00:00", "trade", 8.76, 30.0]
["2026-09-08T15:10:29.163376+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:10:29.532681+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:10:29.533333+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:10:29.545324+00:00", "trade", 8.76, 400.0]
["2026-09-08T15:10:29.545863+00:00", "trade", 8.76, 1.0]
["2026-09-08T15:10:29.545907+00:00", "trade", 8.7628, 43.0]
["2026-09-08T15:10:29.546005+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:10:29.546075+00:00", "trade", 8.76, 200.0]
["2026-09-08T15:10:29.546076+00:00", "trade", 8.76, 1.0]
["2026-09-08T15:10:29.546078+00:00", "trade", 8.76, 64.0]
["2026-09-08T15:10:29.546079+00:00", "trade", 8.76, 120.0]
["2026-09-08T15:10:29.546082+00:00", "trade", 8.76, 1.0]
["2026-09-08T15:10:29.546113+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:10:29.546157+00:00", "trade", 8.76, 100.0]
["2026-09-08T15:10:29.546176+00:00", "trade", 8.76, 100.0]
["2026-09-08T15:10:29.546177+00:00", "trade", 8.76, 100.0]
["2026-09-08T15:10:29.546179+00:00", "trade", 8.76, 100.0]
["2026-09-08T15:10:29.546192+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:10:29.546207+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:10:29.546234+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:10:29.546247+00:00", "trade", 8.76, 100.0]
["2026-09-08T15:10:29.546248+00:00", "trade", 8.76, 20.0]
["2026-09-08T15:10:29.546312+00:00", "quote", 8.75, 8.77]
["2026-09-08T15:10:29.546327+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:10:29.546334+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:10:29.546340+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:10:29.546347+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:10:29.546353+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:10:29.546359+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:10:29.546365+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:10:29.546372+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:10:29.546378+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:10:29.546385+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:10:29.546393+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:10:29.546399+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:10:29.546405+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:10:29.546412+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:10:29.546418+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:10:29.546425+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:10:29.546456+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:10:29.546689+00:00", "trade", 8.76, 43.0]
["2026-09-08T15:10:29.546744+00:00", "trade", 8.76, 20.0]
["2026-09-08T15:10:29.546795+00:00", "trade", 8.76, 12.0]
["2026-09-08T15:10:29.546823+00:00", "trade", 8.76, 44.0]
["2026-09-08T15:10:29.547314+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:10:29.547575+00:00", "trade", 8.76, 3599.0]
["2026-09-08T15:10:29.547616+00:00", "trade", 8.76, 100.0]
["2026-09-08T15:10:29.547762+00:00", "trade", 8.76, 11.0]
["2026-09-08T15:10:29.548157+00:00", "trade", 8.76, 185.0]
["2026-09-08T15:10:29.550120+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:10:29.550139+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:10:29.550606+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:10:29.550821+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:10:29.553564+00:00", "trade", 8.755, 75.0]
["2026-09-08T15:10:29.555034+00:00", "trade", 8.755, 75.0]
["2026-09-08T15:10:29.555091+00:00", "trade", 8.755, 75.0]
["2026-09-08T15:10:29.556151+00:00", "trade", 8.755, 75.0]
["2026-09-08T15:10:29.557876+00:00", "trade", 8.755, 75.0]
["2026-09-08T15:10:29.558584+00:00", "trade", 8.755, 75.0]
["2026-09-08T15:10:29.559346+00:00", "trade", 8.755, 75.0]
["2026-09-08T15:10:29.559353+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:10:29.560114+00:00", "trade", 8.755, 75.0]
["2026-09-08T15:10:29.578023+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:10:29.936859+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:10:30.505214+00:00", "trade", 8.755, 221.0]
["2026-09-08T15:10:30.505799+00:00", "trade", 8.7556, 47.0]
["2026-09-08T15:10:30.509920+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:10:30.509948+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:10:30.510705+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:10:30.754391+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:10:33.505849+00:00", "trade", 8.755, 3.0]
["2026-09-08T15:10:37.337367+00:00", "trade", 8.755, 150.0]
["2026-09-08T15:10:37.337431+00:00", "trade", 8.755, 150.0]
["2026-09-08T15:10:37.337474+00:00", "trade", 8.755, 150.0]
["2026-09-08T15:10:37.337513+00:00", "trade", 8.755, 150.0]
["2026-09-08T15:10:37.337668+00:00", "trade", 8.755, 92.0]
["2026-09-08T15:10:37.337945+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:10:37.337956+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:10:37.338406+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:10:37.374973+00:00", "trade", 8.755, 1.0]
["2026-09-08T15:10:37.439116+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:10:37.439146+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:10:37.585449+00:00", "trade", 8.755, 100.0]
["2026-09-08T15:10:37.586032+00:00", "trade", 8.755, 40.0]
["2026-09-08T15:10:37.760434+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:10:37.775863+00:00", "trade", 8.75, 100.0]
["2026-09-08T15:10:37.775864+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:10:37.775865+00:00", "trade", 8.75, 1400.0]
["2026-09-08T15:10:37.775868+00:00", "trade", 8.75, 187.0]
["2026-09-08T15:10:37.775868+00:00", "trade", 8.75, 800.0]
["2026-09-08T15:10:37.775871+00:00", "trade", 8.75, 200.0]
["2026-09-08T15:10:37.775871+00:00", "trade", 8.75, 100.0]
["2026-09-08T15:10:37.775871+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:10:37.775876+00:00", "trade", 8.75, 28.0]
["2026-09-08T15:10:37.775876+00:00", "trade", 8.75, 16.0]
["2026-09-08T15:10:37.775878+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:10:37.775879+00:00", "trade", 8.75, 100.0]
["2026-09-08T15:10:37.775879+00:00", "trade", 8.75, 5.0]
["2026-09-08T15:10:37.775885+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:10:37.775939+00:00", "trade", 8.75, 100.0]
["2026-09-08T15:10:37.775939+00:00", "trade", 8.75, 100.0]
["2026-09-08T15:10:37.775943+00:00", "trade", 8.75, 100.0]
["2026-09-08T15:10:37.775947+00:00", "trade", 8.75, 1.0]
["2026-09-08T15:10:37.775948+00:00", "trade", 8.75, 60.0]
["2026-09-08T15:10:37.775953+00:00", "trade", 8.75, 40.0]
["2026-09-08T15:10:37.775984+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:10:37.775998+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:10:37.776004+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:10:37.776017+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:10:37.776024+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:10:37.776032+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:10:37.776039+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:10:37.776052+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:10:37.776059+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:10:37.776065+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:10:37.776072+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:10:37.776079+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:10:37.776086+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:10:37.776113+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:10:37.776120+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:10:37.776126+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:10:37.776132+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:10:37.776184+00:00", "trade", 8.75, 78.0]
["2026-09-08T15:10:37.776211+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:10:37.776217+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:10:37.776224+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:10:37.776230+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:10:37.776237+00:00", "quote", 8.75, 8.75]
["2026-09-08T15:10:37.776245+00:00", "quote", 8.75, 8.75]
["2026-09-08T15:10:37.776251+00:00", "quote", 8.75, 8.75]
["2026-09-08T15:10:37.776257+00:00", "trade", 8.75, 100.0]
["2026-09-08T15:10:37.776257+00:00", "quote", 8.75, 8.75]
["2026-09-08T15:10:37.776263+00:00", "quote", 8.75, 8.75]
["2026-09-08T15:10:37.776269+00:00", "quote", 8.75, 8.75]
["2026-09-08T15:10:37.776289+00:00", "quote", 8.75, 8.75]
["2026-09-08T15:10:37.776297+00:00", "quote", 8.75, 8.75]
["2026-09-08T15:10:37.776304+00:00", "quote", 8.75, 8.75]
["2026-09-08T15:10:37.776308+00:00", "trade", 8.75, 200.0]
["2026-09-08T15:10:37.776310+00:00", "trade", 8.75, 160.0]
["2026-09-08T15:10:37.776311+00:00", "trade", 8.75, 300.0]
["2026-09-08T15:10:37.776312+00:00", "trade", 8.75, 100.0]
["2026-09-08T15:10:37.776312+00:00", "quote", 8.75, 8.75]
["2026-09-08T15:10:37.776316+00:00", "quote", 8.75, 8.75]
["2026-09-08T15:10:37.776328+00:00", "trade", 8.75, 100.0]
["2026-09-08T15:10:37.776336+00:00", "quote", 8.75, 8.75]
["2026-09-08T15:10:37.776340+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:10:37.776342+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:10:37.776349+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:10:37.776380+00:00", "quote", 8.75, 8.75]
["2026-09-08T15:10:37.776453+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:10:37.776460+00:00", "trade", 8.75, 75.0]
["2026-09-08T15:10:37.776485+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:10:37.776521+00:00", "trade", 8.75, 49.0]
["2026-09-08T15:10:37.776586+00:00", "trade", 8.75, 41.0]
["2026-09-08T15:10:37.776902+00:00", "trade", 8.75, 44.0]
["2026-09-08T15:10:37.780221+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:10:37.780937+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:10:37.781582+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:10:37.784189+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:10:37.836321+00:00", "trade", 8.745, 158.0]
["2026-09-08T15:10:37.836325+00:00", "trade", 8.745, 42.0]
["2026-09-08T15:10:38.278027+00:00", "trade", 8.745, 1.0]
["2026-09-08T15:10:38.293275+00:00", "trade", 8.745, 100.0]
["2026-09-08T15:10:38.294179+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:10:38.299875+00:00", "trade", 8.745, 58.0]
["2026-09-08T15:10:38.299876+00:00", "trade", 8.745, 100.0]
["2026-09-08T15:10:38.299950+00:00", "trade", 8.745, 42.0]
["2026-09-08T15:10:38.381329+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:10:38.733461+00:00", "trade", 8.745, 100.0]
["2026-09-08T15:10:38.734051+00:00", "trade", 8.7462, 40.0]
["2026-09-08T15:10:38.749740+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:10:40.670814+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:10:40.677624+00:00", "trade", 8.745, 100.0]
["2026-09-08T15:10:40.966592+00:00", "trade", 8.75, 1.0]
["2026-09-08T15:10:42.992293+00:00", "trade", 8.745, 100.0]
["2026-09-08T15:10:42.992388+00:00", "trade", 8.745, 100.0]
["2026-09-08T15:10:43.235713+00:00", "trade", 8.7557, 1.0]
["2026-09-08T15:10:43.977366+00:00", "trade", 8.7566, 4.0]
["2026-09-08T15:10:43.985018+00:00", "trade", 8.745, 8.0]
["2026-09-08T15:10:44.001507+00:00", "trade", 8.745, 100.0]
["2026-09-08T15:10:44.093409+00:00", "trade", 8.7486, 11.0]
["2026-09-08T15:10:44.155507+00:00", "trade", 8.75, 1.0]
["2026-09-08T15:10:47.004160+00:00", "trade", 8.7556, 10.0]
["2026-09-08T15:10:47.452977+00:00", "trade", 8.74, 6.0]
["2026-09-08T15:10:47.452979+00:00", "trade", 8.74, 200.0]
["2026-09-08T15:10:47.452982+00:00", "trade", 8.74, 100.0]
["2026-09-08T15:10:47.452982+00:00", "trade", 8.74, 200.0]
["2026-09-08T15:10:47.452985+00:00", "trade", 8.74, 62.0]
["2026-09-08T15:10:47.452985+00:00", "trade", 8.74, 5.0]
["2026-09-08T15:10:47.453046+00:00", "trade", 8.74, 2300.0]
["2026-09-08T15:10:47.453049+00:00", "trade", 8.74, 120.0]
["2026-09-08T15:10:47.453050+00:00", "trade", 8.74, 100.0]
["2026-09-08T15:10:47.453051+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:10:47.453053+00:00", "trade", 8.74, 200.0]
["2026-09-08T15:10:47.453054+00:00", "trade", 8.74, 1.0]
["2026-09-08T15:10:47.453055+00:00", "trade", 8.74, 100.0]
["2026-09-08T15:10:47.453056+00:00", "trade", 8.74, 100.0]
["2026-09-08T15:10:47.453058+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:10:47.453061+00:00", "trade", 8.74, 5.0]
["2026-09-08T15:10:47.453063+00:00", "trade", 8.74, 20.0]
["2026-09-08T15:10:47.453065+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:10:47.453079+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:10:47.453086+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:10:47.453099+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:10:47.453107+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:10:47.453115+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:10:47.453121+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:10:47.453127+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:10:47.453134+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:10:47.453140+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:10:47.453160+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:10:47.453169+00:00", "trade", 8.74, 100.0]
["2026-09-08T15:10:47.453173+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:10:47.453180+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:10:47.453192+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:10:47.453199+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:10:47.453205+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:10:47.453212+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:10:47.453218+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:10:47.453230+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:10:47.453233+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:10:47.453253+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:10:47.453267+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:10:47.453273+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:10:47.453280+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:10:47.453287+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:10:47.453294+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:10:47.453301+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:10:47.453307+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:10:47.453313+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:10:47.453319+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:10:47.453326+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:10:47.453339+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:10:47.453346+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:10:47.453356+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:10:47.453372+00:00", "quote", 8.74, 8.74]
["2026-09-08T15:10:47.453380+00:00", "quote", 8.74, 8.74]
["2026-09-08T15:10:47.453388+00:00", "quote", 8.74, 8.74]
["2026-09-08T15:10:47.453401+00:00", "quote", 8.74, 8.74]
["2026-09-08T15:10:47.453407+00:00", "quote", 8.74, 8.74]
["2026-09-08T15:10:47.453413+00:00", "trade", 8.74, 100.0]
["2026-09-08T15:10:47.453413+00:00", "quote", 8.74, 8.74]
["2026-09-08T15:10:47.453420+00:00", "quote", 8.74, 8.74]
["2026-09-08T15:10:47.453435+00:00", "quote", 8.74, 8.74]
["2026-09-08T15:10:47.453441+00:00", "quote", 8.74, 8.74]
["2026-09-08T15:10:47.453447+00:00", "quote", 8.74, 8.74]
["2026-09-08T15:10:47.453451+00:00", "trade", 8.74, 24.0]
["2026-09-08T15:10:47.453454+00:00", "trade", 8.74, 100.0]
["2026-09-08T15:10:47.453454+00:00", "trade", 8.74, 100.0]
["2026-09-08T15:10:47.453454+00:00", "trade", 8.74, 15.0]
["2026-09-08T15:10:47.453454+00:00", "quote", 8.74, 8.74]
["2026-09-08T15:10:47.453455+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:10:47.453458+00:00", "trade", 8.74, 100.0]
["2026-09-08T15:10:47.453460+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:10:47.453461+00:00", "trade", 8.74, 100.0]
["2026-09-08T15:10:47.453467+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:10:47.453473+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:10:47.453480+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:10:47.453486+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:10:47.453531+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:10:47.453547+00:00", "trade", 8.74, 45.0]
["2026-09-08T15:10:47.453551+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:10:47.453584+00:00", "trade", 8.7423, 46.0]
["2026-09-08T15:10:47.453644+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:10:47.453654+00:00", "trade", 8.74, 118.0]
["2026-09-08T15:10:47.453654+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:10:47.453696+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:10:47.453714+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:10:47.453717+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:10:47.453989+00:00", "trade", 8.74, 42.0]
["2026-09-08T15:10:47.454074+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:10:47.454631+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:10:47.454989+00:00", "trade", 8.7326, 100.0]
["2026-09-08T15:10:47.455279+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:10:47.455465+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:10:47.461537+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:10:47.478512+00:00", "trade", 8.74, 11.0]
["2026-09-08T15:10:47.481781+00:00", "trade", 8.735, 198.0]
["2026-09-08T15:10:47.481799+00:00", "trade", 8.735, 158.0]
["2026-09-08T15:10:47.481901+00:00", "trade", 8.735, 100.0]
["2026-09-08T15:10:47.481904+00:00", "trade", 8.735, 100.0]
["2026-09-08T15:10:47.481978+00:00", "trade", 8.735, 158.0]
["2026-09-08T15:10:47.482041+00:00", "trade", 8.735, 42.0]
["2026-09-08T15:10:47.482363+00:00", "trade", 8.7378, 40.0]
["2026-09-08T15:10:47.485483+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:10:47.487941+00:00", "trade", 8.735, 100.0]
["2026-09-08T15:10:47.488012+00:00", "trade", 8.735, 100.0]
["2026-09-08T15:10:47.488019+00:00", "trade", 8.735, 158.0]
["2026-09-08T15:10:47.488078+00:00", "trade", 8.735, 42.0]
["2026-09-08T15:10:47.488082+00:00", "trade", 8.735, 116.0]
["2026-09-08T15:10:47.488137+00:00", "trade", 8.735, 84.0]
["2026-09-08T15:10:47.488279+00:00", "trade", 8.735, 198.0]
["2026-09-08T15:10:47.488314+00:00", "trade", 8.735, 198.0]
["2026-09-08T15:10:47.488316+00:00", "trade", 8.735, 2.0]
["2026-09-08T15:10:47.488349+00:00", "trade", 8.735, 2.0]
["2026-09-08T15:10:47.488619+00:00", "trade", 8.735, 46.0]
["2026-09-08T15:10:47.524586+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:10:47.554231+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:10:47.825972+00:00", "trade", 8.7528, 200.0]
["2026-09-08T15:10:48.949592+00:00", "trade", 8.7536, 1.0]
["2026-09-08T15:10:48.950849+00:00", "trade", 8.73, 1.0]
["2026-09-08T15:10:52.792053+00:00", "trade", 8.735, 1.0]
["2026-09-08T15:10:53.073526+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:10:53.074048+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:10:53.074479+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:10:53.074519+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:10:53.083442+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:10:53.083914+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:10:53.083921+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:10:53.084362+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:10:53.084806+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:10:54.652310+00:00", "trade", 8.7496, 15.0]
["2026-09-08T15:10:54.652372+00:00", "trade", 8.7496, 15.0]
["2026-09-08T15:10:54.652431+00:00", "trade", 8.7496, 15.0]
["2026-09-08T15:10:55.569841+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:10:55.576674+00:00", "trade", 8.735, 100.0]
["2026-09-08T15:10:55.616627+00:00", "trade", 8.735, 100.0]
["2026-09-08T15:10:55.616639+00:00", "trade", 8.735, 100.0]
["2026-09-08T15:10:55.616708+00:00", "trade", 8.735, 98.0]
["2026-09-08T15:10:55.616710+00:00", "trade", 8.735, 100.0]
["2026-09-08T15:10:55.616717+00:00", "trade", 8.735, 158.0]
["2026-09-08T15:10:55.616719+00:00", "trade", 8.735, 158.0]
["2026-09-08T15:10:55.616789+00:00", "trade", 8.735, 42.0]
["2026-09-08T15:10:55.616802+00:00", "trade", 8.735, 42.0]
["2026-09-08T15:10:55.616994+00:00", "trade", 8.735, 198.0]
["2026-09-08T15:10:55.617057+00:00", "trade", 8.735, 198.0]
["2026-09-08T15:10:55.617063+00:00", "trade", 8.735, 2.0]
["2026-09-08T15:10:55.617077+00:00", "trade", 8.735, 58.0]
["2026-09-08T15:10:55.617082+00:00", "trade", 8.735, 100.0]
["2026-09-08T15:10:55.617124+00:00", "trade", 8.735, 2.0]
["2026-09-08T15:10:55.617142+00:00", "trade", 8.735, 10.0]
["2026-09-08T15:10:55.617143+00:00", "trade", 8.735, 140.0]
["2026-09-08T15:10:55.617228+00:00", "trade", 8.74, 10.0]
["2026-09-08T15:10:55.617246+00:00", "trade", 8.735, 150.0]
["2026-09-08T15:10:55.617259+00:00", "trade", 8.735, 150.0]
["2026-09-08T15:10:55.617280+00:00", "trade", 8.735, 100.0]
["2026-09-08T15:10:55.617289+00:00", "trade", 8.735, 100.0]
["2026-09-08T15:10:55.617307+00:00", "trade", 8.735, 198.0]
["2026-09-08T15:10:55.617620+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:10:55.617668+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:10:55.617674+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:10:55.617684+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:10:55.617698+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:10:55.617710+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:10:55.617724+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:10:55.617737+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:10:55.617767+00:00", "trade", 8.735, 2.0]
["2026-09-08T15:10:55.617819+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:10:55.618113+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:10:55.618154+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:10:55.619435+00:00", "trade", 8.735, 198.0]
["2026-09-08T15:10:55.622734+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:10:55.623187+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:10:55.625838+00:00", "trade", 8.735, 198.0]
["2026-09-08T15:10:55.626605+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:10:56.270937+00:00", "trade", 8.74, 1.0]
["2026-09-08T15:10:56.776410+00:00", "trade", 8.7489, 1.0]
["2026-09-08T15:10:57.839827+00:00", "trade", 8.7367, 250.0]
["2026-09-08T15:10:57.841233+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:10:57.841670+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:10:57.841696+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:10:58.841928+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:10:58.842381+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:10:58.845388+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:10:58.869387+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:10:58.869875+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:10:58.870334+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:11:00.505710+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:11:04.759747+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:11:04.759772+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:11:04.859791+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:11:05.690035+00:00", "trade", 8.7517, 1.0]
["2026-09-08T15:11:06.414858+00:00", "trade", 8.735, 300.0]
["2026-09-08T15:11:06.547402+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:11:06.547867+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:11:07.049492+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:11:08.424385+00:00", "trade", 8.732, 1138.0]
["2026-09-08T15:11:08.444620+00:00", "trade", 8.7323, 134.0]
["2026-09-08T15:11:08.959477+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:11:08.959541+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:11:08.960004+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:11:09.074536+00:00", "trade", 8.73, 500.0]
["2026-09-08T15:11:09.074629+00:00", "trade", 8.73, 100.0]
["2026-09-08T15:11:09.074715+00:00", "trade", 8.73, 200.0]
["2026-09-08T15:11:09.076305+00:00", "trade", 8.73, 1.0]
["2026-09-08T15:11:09.076365+00:00", "trade", 8.73, 87.0]
["2026-09-08T15:11:09.076631+00:00", "trade", 8.73, 100.0]
["2026-09-08T15:11:09.076685+00:00", "trade", 8.73, 1.0]
["2026-09-08T15:11:09.077216+00:00", "trade", 8.73, 11.0]
["2026-09-08T15:11:10.036343+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:11:10.036805+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:11:10.231826+00:00", "trade", 8.7375, 50.0]
["2026-09-08T15:11:10.835957+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:11:10.835982+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:11:10.836442+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:11:10.836471+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:11:10.915996+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:11:11.018880+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:11:11.067886+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:11:11.067904+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:11:11.122726+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:11:11.123207+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:11:11.224404+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:11:13.386434+00:00", "trade", 8.735, 150.0]
["2026-09-08T15:11:13.386698+00:00", "trade", 8.735, 75.0]
["2026-09-08T15:11:13.387232+00:00", "trade", 8.735, 50.0]
["2026-09-08T15:11:13.388633+00:00", "trade", 8.735, 1.0]
["2026-09-08T15:11:16.402252+00:00", "trade", 8.735, 100.0]
["2026-09-08T15:11:16.455637+00:00", "trade", 8.7561, 100.0]
["2026-09-08T15:11:17.207547+00:00", "trade", 8.7505, 10.0]
["2026-09-08T15:11:18.217036+00:00", "trade", 8.7455, 1.0]
["2026-09-08T15:11:19.153180+00:00", "trade", 8.7795, 100.0]
["2026-09-08T15:11:19.706031+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:11:21.970430+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:11:23.035842+00:00", "trade", 8.735, 1.0]
["2026-09-08T15:11:23.125357+00:00", "trade", 8.7386, 7.0]
["2026-09-08T15:11:23.347798+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:11:23.348709+00:00", "trade", 8.735, 100.0]
["2026-09-08T15:11:23.463378+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:11:23.755864+00:00", "trade", 8.7386, 1.0]
["2026-09-08T15:11:24.864637+00:00", "trade", 8.735, 12.0]
["2026-09-08T15:11:24.901863+00:00", "trade", 8.735, 45.0]
["2026-09-08T15:11:25.609871+00:00", "trade", 8.735, 100.0]
["2026-09-08T15:11:25.610668+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:11:25.848091+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:11:25.928442+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:11:25.944357+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:11:26.501550+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:11:28.204172+00:00", "trade", 8.735, 100.0]
["2026-09-08T15:11:28.515015+00:00", "trade", 8.7479, 2.0]
["2026-09-08T15:11:29.135983+00:00", "trade", 8.7375, 1.0]
["2026-09-08T15:11:29.137489+00:00", "trade", 8.7502, 29.0]
["2026-09-08T15:11:30.641016+00:00", "trade", 8.735, 60.0]
["2026-09-08T15:11:34.011211+00:00", "trade", 8.732, 100.0]
["2026-09-08T15:11:34.016229+00:00", "trade", 8.7323, 100.0]
["2026-09-08T15:11:34.165483+00:00", "trade", 8.7375, 1.0]
["2026-09-08T15:11:34.355696+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:11:35.626774+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:11:36.068058+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:11:36.077513+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:11:36.077533+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:11:36.077563+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:11:36.077961+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:11:36.078003+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:11:36.348399+00:00", "trade", 8.73, 15.0]
["2026-09-08T15:11:36.781336+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:11:36.781777+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:11:36.781798+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:11:36.782253+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:11:36.782267+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:11:36.786193+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:11:38.069574+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:11:38.522735+00:00", "trade", 8.73, 10.0]
["2026-09-08T15:11:38.523572+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:11:38.523635+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:11:38.523711+00:00", "trade", 8.73, 10.0]
["2026-09-08T15:11:38.524138+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:11:39.455510+00:00", "trade", 8.7499, 27.0]
["2026-09-08T15:11:39.948131+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:11:39.954160+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:11:39.985005+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:11:42.022043+00:00", "trade", 8.735, 150.0]
["2026-09-08T15:11:42.022572+00:00", "trade", 8.735, 50.0]
["2026-09-08T15:11:42.022592+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:11:42.317925+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:11:43.596110+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:11:43.709587+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:11:44.697103+00:00", "trade", 8.735, 9.0]
["2026-09-08T15:11:46.179650+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:11:46.179675+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:11:46.179994+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:11:46.180301+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:11:46.180456+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:11:46.362208+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:11:46.598827+00:00", "trade", 8.7496, 2.0]
["2026-09-08T15:11:47.395078+00:00", "trade", 8.75, 1.0]
["2026-09-08T15:11:47.463261+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:11:48.055908+00:00", "trade", 8.7337, 7.0]
["2026-09-08T15:11:48.243734+00:00", "trade", 8.73, 4000.0]
["2026-09-08T15:11:48.326261+00:00", "trade", 8.735, 10.0]
["2026-09-08T15:11:48.611350+00:00", "trade", 8.735, 100.0]
["2026-09-08T15:11:48.611785+00:00", "trade", 8.74, 62.0]
["2026-09-08T15:11:48.611787+00:00", "trade", 8.74, 677.0]
["2026-09-08T15:11:48.611811+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:11:48.611817+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:11:48.611824+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:11:48.611830+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:11:48.611836+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:11:48.611842+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:11:48.611857+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:11:48.611864+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:11:48.611870+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:11:48.611877+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:11:48.611883+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:11:48.612038+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:11:48.612045+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:11:48.612052+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:11:48.612059+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:11:48.612061+00:00", "trade", 8.735, 100.0]
["2026-09-08T15:11:48.612065+00:00", "trade", 8.74, 59.0]
["2026-09-08T15:11:48.612069+00:00", "trade", 8.74, 100.0]
["2026-09-08T15:11:48.612071+00:00", "trade", 8.74, 100.0]
["2026-09-08T15:11:48.612071+00:00", "trade", 8.74, 200.0]
["2026-09-08T15:11:48.612077+00:00", "trade", 8.74, 100.0]
["2026-09-08T15:11:48.612079+00:00", "trade", 8.74, 100.0]
["2026-09-08T15:11:48.612095+00:00", "quote", 8.74, 8.74]
["2026-09-08T15:11:48.612104+00:00", "quote", 8.74, 8.74]
["2026-09-08T15:11:48.612111+00:00", "quote", 8.74, 8.74]
["2026-09-08T15:11:48.612117+00:00", "quote", 8.74, 8.74]
["2026-09-08T15:11:48.612124+00:00", "quote", 8.74, 8.74]
["2026-09-08T15:11:48.612137+00:00", "quote", 8.74, 8.74]
["2026-09-08T15:11:48.612151+00:00", "quote", 8.74, 8.74]
["2026-09-08T15:11:48.612157+00:00", "quote", 8.74, 8.74]
["2026-09-08T15:11:48.612164+00:00", "quote", 8.74, 8.74]
["2026-09-08T15:11:48.612196+00:00", "quote", 8.74, 8.74]
["2026-09-08T15:11:48.612199+00:00", "trade", 8.74, 96.0]
["2026-09-08T15:11:48.612200+00:00", "trade", 8.74, 173.0]
["2026-09-08T15:11:48.612203+00:00", "quote", 8.74, 8.74]
["2026-09-08T15:11:48.612210+00:00", "quote", 8.74, 8.74]
["2026-09-08T15:11:48.612223+00:00", "trade", 8.74, 41.0]
["2026-09-08T15:11:48.612225+00:00", "quote", 8.74, 8.74]
["2026-09-08T15:11:48.612236+00:00", "trade", 8.74, 59.0]
["2026-09-08T15:11:48.612261+00:00", "quote", 8.74, 8.74]
["2026-09-08T15:11:48.612291+00:00", "quote", 8.74, 8.74]
["2026-09-08T15:11:48.612297+00:00", "quote", 8.74, 8.74]
["2026-09-08T15:11:48.612310+00:00", "quote", 8.74, 8.74]
["2026-09-08T15:11:48.612329+00:00", "trade", 8.74, 100.0]
["2026-09-08T15:11:48.612334+00:00", "trade", 8.74, 68.0]
["2026-09-08T15:11:48.612347+00:00", "trade", 8.74, 1.0]
["2026-09-08T15:11:48.612348+00:00", "trade", 8.74, 67.0]
["2026-09-08T15:11:48.612356+00:00", "trade", 8.74, 100.0]
["2026-09-08T15:11:48.612360+00:00", "trade", 8.74, 24.0]
["2026-09-08T15:11:48.612365+00:00", "trade", 8.74, 100.0]
["2026-09-08T15:11:48.612365+00:00", "trade", 8.74, 2.0]
["2026-09-08T15:11:48.612365+00:00", "trade", 8.74, 100.0]
["2026-09-08T15:11:48.612374+00:00", "trade", 8.74, 84.0]
["2026-09-08T15:11:48.612398+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:11:48.612402+00:00", "trade", 8.74, 41.0]
["2026-09-08T15:11:48.612414+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:11:48.612420+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:11:48.612438+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:11:48.612452+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:11:48.612467+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:11:48.612468+00:00", "trade", 8.74, 84.0]
["2026-09-08T15:11:48.612469+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:11:48.612471+00:00", "trade", 8.74, 16.0]
["2026-09-08T15:11:48.612483+00:00", "trade", 8.74, 25.0]
["2026-09-08T15:11:48.612492+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:11:48.612590+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:11:48.612618+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:11:48.612634+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:11:48.612639+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:11:48.612688+00:00", "trade", 8.74, 100.0]
["2026-09-08T15:11:48.612688+00:00", "trade", 8.74, 66.0]
["2026-09-08T15:11:48.612695+00:00", "trade", 8.74, 34.0]
["2026-09-08T15:11:48.612697+00:00", "trade", 8.74, 48.0]
["2026-09-08T15:11:48.612705+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:11:48.612807+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:11:48.612932+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:11:48.613092+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:11:48.613297+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:11:48.613310+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:11:48.613992+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:11:48.614353+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:11:48.615155+00:00", "trade", 8.745, 200.0]
["2026-09-08T15:11:48.625454+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:11:48.629615+00:00", "trade", 8.74, 24.0]
["2026-09-08T15:11:48.629682+00:00", "trade", 8.74, 58.0]
["2026-09-08T15:11:48.636040+00:00", "trade", 8.7471, 12.0]
["2026-09-08T15:11:48.687479+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:11:48.687485+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:11:48.713104+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:11:48.868747+00:00", "trade", 8.745, 16.0]
["2026-09-08T15:11:48.868790+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:11:48.869261+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:11:49.503023+00:00", "trade", 8.74, 31.0]
["2026-09-08T15:11:49.503023+00:00", "trade", 8.74, 400.0]
["2026-09-08T15:11:49.503024+00:00", "trade", 8.74, 600.0]
["2026-09-08T15:11:49.503025+00:00", "trade", 8.74, 29.0]
["2026-09-08T15:11:49.503031+00:00", "trade", 8.74, 100.0]
["2026-09-08T15:11:49.503055+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:11:49.503061+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:11:49.503074+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:11:49.503081+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:11:49.503087+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:11:49.503094+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:11:49.503100+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:11:49.503115+00:00", "trade", 8.74, 100.0]
["2026-09-08T15:11:49.503116+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:11:49.503119+00:00", "trade", 8.74, 100.0]
["2026-09-08T15:11:49.503120+00:00", "trade", 8.74, 100.0]
["2026-09-08T15:11:49.503121+00:00", "trade", 8.74, 75.0]
["2026-09-08T15:11:49.503122+00:00", "trade", 8.74, 100.0]
["2026-09-08T15:11:49.503123+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:11:49.503126+00:00", "trade", 8.74, 100.0]
["2026-09-08T15:11:49.503128+00:00", "trade", 8.74, 100.0]
["2026-09-08T15:11:49.503130+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:11:49.503132+00:00", "trade", 8.74, 5.0]
["2026-09-08T15:11:49.503137+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:11:49.503143+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:11:49.503156+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:11:49.503170+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:11:49.503176+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:11:49.503182+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:11:49.503197+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:11:49.503204+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:11:49.503218+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:11:49.503225+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:11:49.503231+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:11:49.503245+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:11:49.503251+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:11:49.503257+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:11:49.503278+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:11:49.503286+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:11:49.503286+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:11:49.503293+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:11:49.503303+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:11:49.503313+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:11:49.503409+00:00", "trade", 8.74, 100.0]
["2026-09-08T15:11:49.503410+00:00", "trade", 8.74, 260.0]
["2026-09-08T15:11:49.503410+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:11:49.503411+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:11:49.503481+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:11:49.503482+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:11:49.503517+00:00", "quote", 8.74, 8.74]
["2026-09-08T15:11:49.503534+00:00", "quote", 8.74, 8.74]
["2026-09-08T15:11:49.503613+00:00", "quote", 8.74, 8.74]
["2026-09-08T15:11:49.503622+00:00", "trade", 8.74, 100.0]
["2026-09-08T15:11:49.503622+00:00", "quote", 8.74, 8.74]
["2026-09-08T15:11:49.503630+00:00", "quote", 8.74, 8.74]
["2026-09-08T15:11:49.503654+00:00", "trade", 8.74, 100.0]
["2026-09-08T15:11:49.503655+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:11:49.503671+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:11:49.503690+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:11:49.503713+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:11:49.503717+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:11:49.503725+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:11:49.503731+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:11:49.503733+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:11:49.503738+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:11:49.503745+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:11:49.503751+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:11:49.503752+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:11:49.503758+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:11:49.503772+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:11:49.503883+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:11:49.503999+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:11:49.504005+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:11:49.504011+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:11:49.504018+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:11:49.504025+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:11:49.504035+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:11:49.504037+00:00", "trade", 8.73, 200.0]
["2026-09-08T15:11:49.504041+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:11:49.504048+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:11:49.504055+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:11:49.504062+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:11:49.504068+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:11:49.504075+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:11:49.504081+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:11:49.504088+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:11:49.504313+00:00", "trade", 8.73, 100.0]
["2026-09-08T15:11:49.504398+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:11:49.504492+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:11:49.504556+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:11:49.504852+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:11:49.504858+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:11:49.504865+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:11:49.504872+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:11:49.504879+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:11:49.504886+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:11:49.504890+00:00", "trade", 8.73, 100.0]
["2026-09-08T15:11:49.504892+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:11:49.504899+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:11:49.504906+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:11:49.505003+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:11:49.505382+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:11:49.506709+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:11:49.507597+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:11:49.543520+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:11:50.561602+00:00", "trade", 8.735, 100.0]
["2026-09-08T15:11:51.749177+00:00", "trade", 8.735, 100.0]
["2026-09-08T15:11:52.813856+00:00", "trade", 8.7436, 2.0]
["2026-09-08T15:11:54.336336+00:00", "trade", 8.735, 150.0]
["2026-09-08T15:11:54.336392+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:11:54.337085+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:11:54.337106+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:11:54.337755+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:11:54.337793+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:11:54.338644+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:11:54.442512+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:11:56.396386+00:00", "trade", 8.7545, 100.0]
["2026-09-08T15:11:56.412901+00:00", "trade", 8.735, 158.0]
["2026-09-08T15:11:56.413768+00:00", "trade", 8.735, 158.0]
["2026-09-08T15:11:56.413833+00:00", "trade", 8.735, 42.0]
["2026-09-08T15:11:57.043784+00:00", "trade", 8.7467, 11.0]
["2026-09-08T15:11:57.425080+00:00", "trade", 8.735, 100.0]
["2026-09-08T15:11:57.425181+00:00", "trade", 8.735, 100.0]
["2026-09-08T15:11:57.449007+00:00", "trade", 8.735, 100.0]
["2026-09-08T15:11:57.449094+00:00", "trade", 8.735, 100.0]
["2026-09-08T15:11:57.481962+00:00", "trade", 8.735, 100.0]
["2026-09-08T15:11:57.482036+00:00", "trade", 8.735, 100.0]
["2026-09-08T15:11:57.702540+00:00", "trade", 8.735, 1.0]
["2026-09-08T15:11:58.799284+00:00", "trade", 8.735, 600.0]
["2026-09-08T15:11:58.799433+00:00", "trade", 8.735, 198.0]
["2026-09-08T15:11:58.799771+00:00", "trade", 8.735, 100.0]
["2026-09-08T15:11:58.799916+00:00", "trade", 8.735, 102.0]
["2026-09-08T15:11:58.799968+00:00", "trade", 8.735, 9000.0]
["2026-09-08T15:11:58.801135+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:11:59.330398+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:12:01.441627+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:12:01.801831+00:00", "trade", 8.735, 100.0]
["2026-09-08T15:12:01.935008+00:00", "trade", 8.735, 100.0]
["2026-09-08T15:12:02.072961+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:12:02.190116+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:12:02.552196+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:12:02.798283+00:00", "trade", 8.74, 3.0]
["2026-09-08T15:12:03.140508+00:00", "trade", 8.7449, 2.0]
["2026-09-08T15:12:03.280420+00:00", "trade", 8.732, 1.0]
["2026-09-08T15:12:03.563019+00:00", "trade", 8.735, 12.0]
["2026-09-08T15:12:03.563056+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:12:03.563880+00:00", "trade", 8.74, 12.0]
["2026-09-08T15:12:03.823113+00:00", "trade", 8.74, 18.0]
["2026-09-08T15:12:04.310238+00:00", "trade", 8.74, 200.0]
["2026-09-08T15:12:04.368967+00:00", "trade", 8.7373, 7.0]
["2026-09-08T15:12:04.370305+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:12:04.645653+00:00", "trade", 8.735, 707.0]
["2026-09-08T15:12:04.648733+00:00", "trade", 8.735, 600.0]
["2026-09-08T15:12:04.654136+00:00", "trade", 8.7382, 45.0]
["2026-09-08T15:12:04.659000+00:00", "trade", 8.7379, 44.0]
["2026-09-08T15:12:05.466816+00:00", "trade", 8.73, 407.0]
["2026-09-08T15:12:05.467184+00:00", "trade", 8.73, 1.0]
["2026-09-08T15:12:10.434470+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:12:10.909159+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:12:10.909654+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:12:11.206417+00:00", "trade", 8.7336, 56.0]
["2026-09-08T15:12:11.208867+00:00", "trade", 8.735, 1.0]
["2026-09-08T15:12:11.210974+00:00", "trade", 8.735, 1.0]
["2026-09-08T15:12:11.842729+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:12:11.842798+00:00", "trade", 8.735, 10.0]
["2026-09-08T15:12:11.843252+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:12:11.843294+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:12:11.843615+00:00", "trade", 8.74, 70.0]
["2026-09-08T15:12:11.843618+00:00", "trade", 8.74, 300.0]
["2026-09-08T15:12:11.843618+00:00", "trade", 8.74, 38.0]
["2026-09-08T15:12:11.843639+00:00", "trade", 8.74, 24.0]
["2026-09-08T15:12:11.843640+00:00", "trade", 8.74, 100.0]
["2026-09-08T15:12:11.843649+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:12:11.843662+00:00", "trade", 8.74, 42.0]
["2026-09-08T15:12:11.843669+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:12:11.843675+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:12:11.843681+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:12:11.843686+00:00", "trade", 8.74, 140.0]
["2026-09-08T15:12:11.843689+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:12:11.843691+00:00", "trade", 8.74, 200.0]
["2026-09-08T15:12:11.843695+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:12:11.843701+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:12:11.843708+00:00", "trade", 8.74, 10.0]
["2026-09-08T15:12:11.843715+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:12:11.843730+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:12:11.843743+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:12:11.843744+00:00", "trade", 8.74, 5.0]
["2026-09-08T15:12:11.843747+00:00", "trade", 8.74, 93.0]
["2026-09-08T15:12:11.843747+00:00", "trade", 8.74, 100.0]
["2026-09-08T15:12:11.843758+00:00", "trade", 8.74, 100.0]
["2026-09-08T15:12:11.843762+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:12:11.843775+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:12:11.843782+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:12:11.843796+00:00", "quote", 8.73, 8.74]
["2026-09-08T15:12:11.843806+00:00", "quote", 8.74, 8.74]
["2026-09-08T15:12:11.843866+00:00", "quote", 8.74, 8.74]
["2026-09-08T15:12:11.843891+00:00", "quote", 8.74, 8.74]
["2026-09-08T15:12:11.843897+00:00", "trade", 8.74, 119.0]
["2026-09-08T15:12:11.843927+00:00", "quote", 8.74, 8.74]
["2026-09-08T15:12:11.843934+00:00", "quote", 8.74, 8.74]
["2026-09-08T15:12:11.843940+00:00", "quote", 8.74, 8.74]
["2026-09-08T15:12:11.843946+00:00", "quote", 8.74, 8.74]
["2026-09-08T15:12:11.843975+00:00", "quote", 8.74, 8.74]
["2026-09-08T15:12:11.843978+00:00", "quote", 8.74, 8.74]
["2026-09-08T15:12:11.843983+00:00", "trade", 8.74, 100.0]
["2026-09-08T15:12:11.843987+00:00", "quote", 8.74, 8.74]
["2026-09-08T15:12:11.843988+00:00", "trade", 8.74, 19.0]
["2026-09-08T15:12:11.843995+00:00", "trade", 8.74, 100.0]
["2026-09-08T15:12:11.843999+00:00", "trade", 8.74, 100.0]
["2026-09-08T15:12:11.844000+00:00", "trade", 8.74, 24.0]
["2026-09-08T15:12:11.844001+00:00", "quote", 8.74, 8.74]
["2026-09-08T15:12:11.844002+00:00", "trade", 8.74, 100.0]
["2026-09-08T15:12:11.844002+00:00", "trade", 8.74, 48.0]
["2026-09-08T15:12:11.844002+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:12:11.844006+00:00", "trade", 8.74, 100.0]
["2026-09-08T15:12:11.844007+00:00", "trade", 8.74, 9.0]
["2026-09-08T15:12:11.844008+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:12:11.844015+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:12:11.844063+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:12:11.844082+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:12:11.844090+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:12:11.844098+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:12:11.844105+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:12:11.844113+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:12:11.844120+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:12:11.844158+00:00", "quote", 8.74, 8.74]
["2026-09-08T15:12:11.844189+00:00", "trade", 8.74, 300.0]
["2026-09-08T15:12:11.844201+00:00", "trade", 8.74, 9.0]
["2026-09-08T15:12:11.844209+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:12:11.844230+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:12:11.844249+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:12:11.844255+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:12:11.844264+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:12:11.844281+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:12:11.844295+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:12:11.844296+00:00", "trade", 8.74, 92.0]
["2026-09-08T15:12:11.844309+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:12:11.844319+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:12:11.844326+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:12:11.844334+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:12:11.844347+00:00", "trade", 8.74, 99.0]
["2026-09-08T15:12:11.844364+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:12:11.844395+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:12:11.844675+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:12:11.844925+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:12:11.845133+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:12:11.847493+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:12:11.852251+00:00", "trade", 8.745, 100.0]
["2026-09-08T15:12:11.852252+00:00", "trade", 8.745, 50.0]
["2026-09-08T15:12:11.852280+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:12:11.852286+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:12:11.852296+00:00", "trade", 8.745, 150.0]
["2026-09-08T15:12:11.852351+00:00", "trade", 8.745, 150.0]
["2026-09-08T15:12:11.852358+00:00", "trade", 8.745, 150.0]
["2026-09-08T15:12:11.852361+00:00", "trade", 8.745, 150.0]
["2026-09-08T15:12:11.852414+00:00", "trade", 8.745, 50.0]
["2026-09-08T15:12:11.852435+00:00", "trade", 8.745, 50.0]
["2026-09-08T15:12:11.852439+00:00", "trade", 8.745, 50.0]
["2026-09-08T15:12:12.141911+00:00", "trade", 8.745, 1000.0]
["2026-09-08T15:12:12.824734+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:12:13.931567+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:12:13.932062+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:12:13.936872+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:12:14.014823+00:00", "trade", 8.7406, 100.0]
["2026-09-08T15:12:14.015615+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:12:14.143816+00:00", "trade", 8.745, 198.0]
["2026-09-08T15:12:14.144285+00:00", "trade", 8.745, 2.0]
["2026-09-08T15:12:14.589999+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:12:14.590027+00:00", "trade", 8.745, 150.0]
["2026-09-08T15:12:14.590028+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:12:14.590083+00:00", "trade", 8.745, 50.0]
["2026-09-08T15:12:14.590214+00:00", "trade", 8.75, 70.0]
["2026-09-08T15:12:14.590214+00:00", "trade", 8.75, 30.0]
["2026-09-08T15:12:14.590215+00:00", "trade", 8.75, 140.0]
["2026-09-08T15:12:14.590216+00:00", "trade", 8.75, 100.0]
["2026-09-08T15:12:14.590221+00:00", "trade", 8.75, 5.0]
["2026-09-08T15:12:14.590246+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:12:14.590266+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:12:14.590273+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:12:14.590280+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:12:14.590287+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:12:14.590300+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:12:14.590307+00:00", "quote", 8.74, 8.75]
["2026-09-08T15:12:14.590309+00:00", "trade", 8.75, 100.0]
["2026-09-08T15:12:14.590316+00:00", "trade", 8.75, 20.0]
["2026-09-08T15:12:14.590316+00:00", "trade", 8.75, 80.0]
["2026-09-08T15:12:14.590320+00:00", "trade", 8.75, 2.0]
["2026-09-08T15:12:14.590322+00:00", "quote", 8.75, 8.75]
["2026-09-08T15:12:14.590329+00:00", "quote", 8.75, 8.75]
["2026-09-08T15:12:14.590336+00:00", "quote", 8.75, 8.75]
["2026-09-08T15:12:14.590351+00:00", "quote", 8.75, 8.75]
["2026-09-08T15:12:14.590360+00:00", "trade", 8.75, 71.0]
["2026-09-08T15:12:14.590371+00:00", "quote", 8.75, 8.75]
["2026-09-08T15:12:14.590435+00:00", "quote", 8.75, 8.75]
["2026-09-08T15:12:14.590534+00:00", "quote", 8.75, 8.75]
["2026-09-08T15:12:14.590540+00:00", "quote", 8.75, 8.75]
["2026-09-08T15:12:14.590547+00:00", "quote", 8.75, 8.75]
["2026-09-08T15:12:14.590573+00:00", "quote", 8.75, 8.75]
["2026-09-08T15:12:14.590603+00:00", "trade", 8.75, 100.0]
["2026-09-08T15:12:14.590611+00:00", "quote", 8.75, 8.75]
["2026-09-08T15:12:14.590616+00:00", "trade", 8.75, 28.0]
["2026-09-08T15:12:14.590618+00:00", "trade", 8.75, 200.0]
["2026-09-08T15:12:14.590618+00:00", "trade", 8.75, 100.0]
["2026-09-08T15:12:14.590619+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:12:14.590664+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:12:14.590695+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:12:14.590716+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:12:14.590828+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:12:14.590879+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:12:14.590911+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:12:14.590932+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:12:14.590971+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:12:14.590995+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:12:14.590999+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:12:14.591062+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:12:14.591116+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:12:14.591154+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:12:14.591313+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:12:14.591326+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:12:14.591413+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:12:14.591526+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:12:14.592751+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:12:14.606433+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:12:14.655166+00:00", "trade", 8.755, 198.0]
["2026-09-08T15:12:14.859634+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:12:14.859646+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:12:14.861646+00:00", "trade", 8.755, 2.0]
["2026-09-08T15:12:14.989841+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:12:16.048955+00:00", "trade", 8.7442, 1.0]
["2026-09-08T15:12:16.246812+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:12:18.088105+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:12:18.088146+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:12:18.088623+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:12:18.508495+00:00", "trade", 8.7501, 7.0]
["2026-09-08T15:12:18.901575+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:12:18.973948+00:00", "trade", 8.755, 6.0]
["2026-09-08T15:12:19.021374+00:00", "trade", 8.755, 22.0]
["2026-09-08T15:12:19.045570+00:00", "trade", 8.7442, 27.0]
["2026-09-08T15:12:19.438084+00:00", "trade", 8.755, 7400.0]
["2026-09-08T15:12:19.438132+00:00", "trade", 8.755, 200.0]
["2026-09-08T15:12:19.438134+00:00", "trade", 8.755, 37.0]
["2026-09-08T15:12:19.438183+00:00", "trade", 8.755, 100.0]
["2026-09-08T15:12:19.438258+00:00", "trade", 8.755, 100.0]
["2026-09-08T15:12:19.438271+00:00", "trade", 8.758, 200.0]
["2026-09-08T15:12:19.438276+00:00", "trade", 8.755, 100.0]
["2026-09-08T15:12:19.438287+00:00", "trade", 8.76, 3500.0]
["2026-09-08T15:12:19.438320+00:00", "trade", 8.7599, 200.0]
["2026-09-08T15:12:19.438351+00:00", "trade", 8.7582, 500.0]
["2026-09-08T15:12:19.438369+00:00", "trade", 8.755, 158.0]
["2026-09-08T15:12:19.438704+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:12:19.438761+00:00", "trade", 8.755, 5100.0]
["2026-09-08T15:12:19.438776+00:00", "trade", 8.755, 200.0]
["2026-09-08T15:12:19.438796+00:00", "trade", 8.76, 123.0]
["2026-09-08T15:12:19.438799+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:12:19.439132+00:00", "trade", 8.76, 5200.0]
["2026-09-08T15:12:19.439457+00:00", "trade", 8.755, 400.0]
["2026-09-08T15:12:19.439459+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:12:19.440238+00:00", "trade", 8.76, 2500.0]
["2026-09-08T15:12:19.449086+00:00", "trade", 8.755, 200.0]
["2026-09-08T15:12:19.454313+00:00", "trade", 8.755, 1000.0]
["2026-09-08T15:12:19.454355+00:00", "trade", 8.755, 120.0]
["2026-09-08T15:12:19.468833+00:00", "trade", 8.755, 122.0]
["2026-09-08T15:12:19.470314+00:00", "trade", 8.76, 198.0]
["2026-09-08T15:12:19.676150+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:12:19.681839+00:00", "trade", 8.755, 13.0]
["2026-09-08T15:12:19.682522+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:12:20.318870+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:12:20.504492+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:12:21.088357+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:12:21.289813+00:00", "trade", 8.7478, 4.0]
["2026-09-08T15:12:21.696421+00:00", "trade", 8.7466, 1.0]
["2026-09-08T15:12:22.190180+00:00", "trade", 8.755, 200.0]
["2026-09-08T15:12:23.335570+00:00", "trade", 8.755, 6.0]
["2026-09-08T15:12:23.675633+00:00", "trade", 8.7466, 2.0]
["2026-09-08T15:12:24.566577+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:12:24.567038+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:12:24.617291+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:12:26.022683+00:00", "trade", 8.755, 200.0]
["2026-09-08T15:12:26.570257+00:00", "trade", 8.7477, 1.0]
["2026-09-08T15:12:27.068838+00:00", "trade", 8.758, 1.0]
["2026-09-08T15:12:27.449516+00:00", "trade", 8.755, 25.0]
["2026-09-08T15:12:27.632770+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:12:27.633225+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:12:29.396908+00:00", "trade", 8.755, 11.0]
["2026-09-08T15:12:29.396910+00:00", "trade", 8.76, 64.0]
["2026-09-08T15:12:29.396911+00:00", "trade", 8.76, 100.0]
["2026-09-08T15:12:29.396913+00:00", "trade", 8.76, 30.0]
["2026-09-08T15:12:29.396931+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:12:29.396938+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:12:29.396952+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:12:29.396959+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:12:29.396965+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:12:29.396981+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:12:29.396987+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:12:29.396994+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:12:29.397000+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:12:29.397007+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:12:29.397026+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:12:29.397033+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:12:29.397040+00:00", "quote", 8.76, 8.76]
["2026-09-08T15:12:29.397046+00:00", "quote", 8.76, 8.76]
["2026-09-08T15:12:29.397053+00:00", "quote", 8.76, 8.76]
["2026-09-08T15:12:29.397065+00:00", "quote", 8.76, 8.76]
["2026-09-08T15:12:29.397071+00:00", "quote", 8.76, 8.76]
["2026-09-08T15:12:29.397078+00:00", "quote", 8.76, 8.76]
["2026-09-08T15:12:29.397147+00:00", "quote", 8.76, 8.76]
["2026-09-08T15:12:29.397153+00:00", "quote", 8.76, 8.76]
["2026-09-08T15:12:29.397160+00:00", "quote", 8.76, 8.76]
["2026-09-08T15:12:29.397174+00:00", "trade", 8.76, 10.0]
["2026-09-08T15:12:29.397184+00:00", "trade", 8.76, 100.0]
["2026-09-08T15:12:29.397184+00:00", "trade", 8.76, 60.0]
["2026-09-08T15:12:29.397318+00:00", "quote", 8.76, 8.76]
["2026-09-08T15:12:29.397325+00:00", "quote", 8.76, 8.76]
["2026-09-08T15:12:29.397398+00:00", "quote", 8.76, 8.76]
["2026-09-08T15:12:29.397417+00:00", "quote", 8.76, 8.76]
["2026-09-08T15:12:29.397469+00:00", "quote", 8.76, 8.76]
["2026-09-08T15:12:29.397474+00:00", "trade", 8.755, 24.0]
["2026-09-08T15:12:29.397497+00:00", "trade", 8.76, 26.0]
["2026-09-08T15:12:29.397499+00:00", "trade", 8.76, 7.0]
["2026-09-08T15:12:29.397499+00:00", "trade", 8.76, 100.0]
["2026-09-08T15:12:29.397499+00:00", "trade", 8.76, 41.0]
["2026-09-08T15:12:29.397499+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:12:29.397526+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:12:29.397564+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:12:29.397617+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:12:29.397618+00:00", "trade", 8.765, 198.0]
["2026-09-08T15:12:29.397748+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:12:29.397859+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:12:29.397986+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:12:29.398051+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:12:29.398248+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:12:29.399743+00:00", "trade", 8.765, 198.0]
["2026-09-08T15:12:29.399831+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:12:29.401533+00:00", "trade", 8.765, 150.0]
["2026-09-08T15:12:29.402041+00:00", "trade", 8.765, 152.0]
["2026-09-08T15:12:29.404238+00:00", "trade", 8.77, 9.0]
["2026-09-08T15:12:29.404298+00:00", "trade", 8.77, 141.0]
["2026-09-08T15:12:29.404536+00:00", "trade", 8.77, 58.0]
["2026-09-08T15:12:29.404537+00:00", "trade", 8.77, 100.0]
["2026-09-08T15:12:29.404538+00:00", "trade", 8.77, 60.0]
["2026-09-08T15:12:29.404540+00:00", "trade", 8.77, 4.0]
["2026-09-08T15:12:29.404542+00:00", "trade", 8.77, 157.0]
["2026-09-08T15:12:29.404622+00:00", "trade", 8.77, 250.0]
["2026-09-08T15:12:29.404622+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:12:29.404629+00:00", "trade", 8.77, 4000.0]
["2026-09-08T15:12:29.404629+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:12:29.404631+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:12:29.404634+00:00", "trade", 8.77, 500.0]
["2026-09-08T15:12:29.404637+00:00", "trade", 8.77, 1.0]
["2026-09-08T15:12:29.404640+00:00", "trade", 8.77, 100.0]
["2026-09-08T15:12:29.404640+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:12:29.404641+00:00", "trade", 8.77, 300.0]
["2026-09-08T15:12:29.404648+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:12:29.404655+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:12:29.404667+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:12:29.404673+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:12:29.404680+00:00", "quote", 8.77, 8.77]
["2026-09-08T15:12:29.404695+00:00", "quote", 8.77, 8.77]
["2026-09-08T15:12:29.404701+00:00", "quote", 8.77, 8.77]
["2026-09-08T15:12:29.404707+00:00", "quote", 8.77, 8.77]
["2026-09-08T15:12:29.404713+00:00", "quote", 8.77, 8.77]
["2026-09-08T15:12:29.404720+00:00", "quote", 8.77, 8.77]
["2026-09-08T15:12:29.404727+00:00", "trade", 8.77, 1000.0]
["2026-09-08T15:12:29.404759+00:00", "quote", 8.77, 8.77]
["2026-09-08T15:12:29.404795+00:00", "quote", 8.77, 8.77]
["2026-09-08T15:12:29.404830+00:00", "quote", 8.77, 8.77]
["2026-09-08T15:12:29.404904+00:00", "trade", 8.77, 22.0]
["2026-09-08T15:12:29.404906+00:00", "trade", 8.77, 100.0]
["2026-09-08T15:12:29.404906+00:00", "trade", 8.77, 100.0]
["2026-09-08T15:12:29.404906+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:12:29.405022+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:12:29.405073+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:12:29.405183+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:12:29.405191+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:12:29.405201+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:12:29.405216+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:12:29.405284+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:12:29.405418+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:12:29.405509+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:12:29.405565+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:12:29.405619+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:12:29.405633+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:12:29.405710+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:12:29.405722+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:12:29.405757+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:12:29.405777+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:12:29.405876+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:12:29.407001+00:00", "trade", 8.77, 2250.0]
["2026-09-08T15:12:29.409139+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:12:29.416254+00:00", "trade", 8.775, 100.0]
["2026-09-08T15:12:29.416616+00:00", "trade", 8.775, 12.0]
["2026-09-08T15:12:29.417378+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:12:29.417444+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:12:29.429968+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:12:29.429993+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:12:29.437764+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:12:29.550290+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:12:29.715311+00:00", "trade", 8.7525, 3.0]
["2026-09-08T15:12:29.824898+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:12:30.711473+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:12:30.711482+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:12:30.711955+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:12:31.160107+00:00", "trade", 8.7725, 92.0]
["2026-09-08T15:12:31.160472+00:00", "trade", 8.7725, 1.0]
["2026-09-08T15:12:31.883450+00:00", "trade", 8.775, 1.0]
["2026-09-08T15:12:33.600285+00:00", "trade", 8.775, 1.0]
["2026-09-08T15:12:33.779748+00:00", "trade", 8.775, 100.0]
["2026-09-08T15:12:36.336899+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:12:36.337114+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:12:36.338578+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:12:36.348381+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:12:36.734093+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:12:36.738306+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:12:37.094285+00:00", "trade", 8.7499, 43.0]
["2026-09-08T15:12:37.199756+00:00", "trade", 8.7499, 1.0]
["2026-09-08T15:12:37.775269+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:12:37.778546+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:12:37.845135+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:12:37.845583+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:12:37.846029+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:12:38.120965+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:12:38.121405+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:12:38.121630+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:12:38.121861+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:12:38.240089+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:12:38.318358+00:00", "trade", 8.7525, 20.0]
["2026-09-08T15:12:38.319138+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:12:38.319632+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:12:38.581247+00:00", "trade", 8.775, 11.0]
["2026-09-08T15:12:39.273085+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:12:39.322079+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:12:39.322543+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:12:39.322638+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:12:39.322720+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:12:39.322749+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:12:39.323088+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:12:39.323101+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:12:39.323165+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:12:39.323201+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:12:39.323220+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:12:39.355926+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:12:39.359308+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:12:39.392450+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:12:39.410683+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:12:39.420782+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:12:39.495543+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:12:39.820205+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:12:40.173676+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:12:40.173700+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:12:40.708320+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:12:40.708706+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:12:41.123617+00:00", "trade", 8.775, 900.0]
["2026-09-08T15:12:41.196210+00:00", "trade", 8.775, 5.0]
["2026-09-08T15:12:41.222080+00:00", "trade", 8.775, 8.0]
["2026-09-08T15:12:41.223292+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:12:41.223341+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:12:41.223509+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:12:41.223583+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:12:41.223641+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:12:41.223868+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:12:41.241339+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:12:41.385690+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:12:41.718212+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:12:43.345611+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:12:43.346069+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:12:43.995234+00:00", "trade", 8.7483, 3.0]
["2026-09-08T15:12:44.053474+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:12:44.054052+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:12:44.180489+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:12:44.180499+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:12:46.899627+00:00", "trade", 8.775, 1.0]
["2026-09-08T15:12:46.928608+00:00", "trade", 8.775, 198.0]
["2026-09-08T15:12:47.340065+00:00", "trade", 8.7499, 2.0]
["2026-09-08T15:12:47.700672+00:00", "trade", 8.7501, 3.0]
["2026-09-08T15:12:47.947458+00:00", "trade", 8.7501, 2.0]
["2026-09-08T15:12:49.003203+00:00", "trade", 8.7501, 64.0]
["2026-09-08T15:12:49.201100+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:12:49.474485+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:12:51.070523+00:00", "trade", 8.775, 198.0]
["2026-09-08T15:12:51.128094+00:00", "trade", 8.775, 198.0]
["2026-09-08T15:12:51.309742+00:00", "trade", 8.775, 198.0]
["2026-09-08T15:12:51.310516+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:12:51.310641+00:00", "trade", 8.775, 2.0]
["2026-09-08T15:12:51.328185+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:12:51.332421+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:12:51.332869+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:12:52.292750+00:00", "trade", 8.775, 150.0]
["2026-09-08T15:12:52.292810+00:00", "trade", 8.775, 125.0]
["2026-09-08T15:12:52.292904+00:00", "trade", 8.775, 150.0]
["2026-09-08T15:12:52.292918+00:00", "trade", 8.775, 100.0]
["2026-09-08T15:12:52.292938+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:12:52.292980+00:00", "trade", 8.775, 150.0]
["2026-09-08T15:12:52.293053+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:12:52.293356+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:12:52.294236+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:12:52.294254+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:12:52.294376+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:12:52.294408+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:12:52.294691+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:12:52.322359+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:12:52.322811+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:12:52.834635+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:12:53.053016+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:12:53.126633+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:12:53.127433+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:12:53.275878+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:12:54.694486+00:00", "trade", 8.7496, 200.0]
["2026-09-08T15:12:56.568153+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:12:56.568615+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:12:56.576105+00:00", "trade", 8.7538, 1.0]
["2026-09-08T15:12:56.576889+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:12:57.750515+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:12:57.777365+00:00", "trade", 8.7501, 192.0]
["2026-09-08T15:12:57.778143+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:12:57.778250+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:12:57.778753+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:12:58.485317+00:00", "trade", 8.775, 100.0]
["2026-09-08T15:12:58.591574+00:00", "trade", 8.7504, 1.0]
["2026-09-08T15:12:58.704240+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:12:58.832953+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:12:59.621708+00:00", "trade", 8.77, 121.0]
["2026-09-08T15:12:59.865544+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:13:00.054403+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:13:00.054937+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:13:00.511178+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:13:00.525913+00:00", "trade", 8.77, 27.0]
["2026-09-08T15:13:00.525914+00:00", "trade", 8.77, 100.0]
["2026-09-08T15:13:00.525915+00:00", "trade", 8.77, 100.0]
["2026-09-08T15:13:00.525916+00:00", "trade", 8.77, 3.0]
["2026-09-08T15:13:00.525922+00:00", "trade", 8.77, 100.0]
["2026-09-08T15:13:00.525922+00:00", "trade", 8.77, 100.0]
["2026-09-08T15:13:00.526029+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:13:00.526035+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:13:00.526041+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:13:00.526047+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:13:00.526068+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:13:00.526074+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:13:00.526080+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:13:00.526132+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:13:00.526212+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:13:00.526228+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:13:00.526240+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:13:00.526254+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:13:00.526262+00:00", "quote", 8.77, 8.77]
["2026-09-08T15:13:00.526270+00:00", "quote", 8.77, 8.77]
["2026-09-08T15:13:00.526278+00:00", "quote", 8.77, 8.77]
["2026-09-08T15:13:00.526285+00:00", "quote", 8.77, 8.77]
["2026-09-08T15:13:00.526291+00:00", "quote", 8.77, 8.77]
["2026-09-08T15:13:00.526305+00:00", "quote", 8.77, 8.77]
["2026-09-08T15:13:00.526311+00:00", "quote", 8.77, 8.77]
["2026-09-08T15:13:00.526317+00:00", "quote", 8.77, 8.77]
["2026-09-08T15:13:00.526318+00:00", "trade", 8.77, 900.0]
["2026-09-08T15:13:00.526319+00:00", "quote", 8.77, 8.77]
["2026-09-08T15:13:00.526323+00:00", "quote", 8.77, 8.77]
["2026-09-08T15:13:00.526329+00:00", "quote", 8.77, 8.77]
["2026-09-08T15:13:00.526344+00:00", "quote", 8.77, 8.77]
["2026-09-08T15:13:00.526345+00:00", "trade", 8.77, 22.0]
["2026-09-08T15:13:00.526346+00:00", "trade", 8.77, 200.0]
["2026-09-08T15:13:00.526356+00:00", "quote", 8.77, 8.77]
["2026-09-08T15:13:00.526363+00:00", "quote", 8.77, 8.77]
["2026-09-08T15:13:00.526376+00:00", "quote", 8.77, 8.77]
["2026-09-08T15:13:00.526382+00:00", "trade", 8.77, 400.0]
["2026-09-08T15:13:00.526382+00:00", "quote", 8.77, 8.77]
["2026-09-08T15:13:00.526415+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:00.526416+00:00", "trade", 8.77, 100.0]
["2026-09-08T15:13:00.526524+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:00.526560+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:00.526568+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:00.526596+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:00.526610+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:00.526995+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:00.527020+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:00.527209+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:00.527220+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:00.527447+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:00.527672+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:00.527689+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:00.528124+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:00.528137+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:00.538666+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:00.539445+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:00.539472+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:00.558807+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:00.559134+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:00.839375+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:00.846581+00:00", "trade", 8.7529, 100.0]
["2026-09-08T15:13:01.093443+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:01.094823+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:02.968685+00:00", "trade", 8.7529, 1.0]
["2026-09-08T15:13:02.968729+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:03.684091+00:00", "trade", 8.7508, 1.0]
["2026-09-08T15:13:04.222147+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:04.222667+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:04.222677+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:04.222688+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:04.225113+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:04.225563+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:05.372538+00:00", "trade", 8.7627, 1.0]
["2026-09-08T15:13:06.006208+00:00", "trade", 8.77, 10.0]
["2026-09-08T15:13:07.736906+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:07.737239+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:07.737383+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:07.737390+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:07.737397+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:07.737452+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:07.737465+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:07.737502+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:07.737704+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:07.737730+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:07.737773+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:07.737844+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:07.738020+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:07.738033+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:07.738039+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:07.738379+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:07.738412+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:07.738432+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:07.738493+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:07.738871+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:07.738882+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:07.738896+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:07.739365+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:07.739377+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:07.742116+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:07.746830+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:07.765139+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:07.767988+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:07.795057+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:07.795290+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:07.810503+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:08.698489+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:08.698536+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:08.946001+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:08.946210+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:08.948199+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:08.949646+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:09.339076+00:00", "trade", 8.7508, 1.0]
["2026-09-08T15:13:09.477983+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:09.478203+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:09.478313+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:09.478647+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:09.479133+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:09.481122+00:00", "trade", 8.765, 10.0]
["2026-09-08T15:13:09.481768+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:09.487058+00:00", "trade", 8.765, 10.0]
["2026-09-08T15:13:09.487059+00:00", "trade", 8.765, 10.0]
["2026-09-08T15:13:09.487390+00:00", "trade", 8.77, 10.0]
["2026-09-08T15:13:09.487392+00:00", "trade", 8.77, 10.0]
["2026-09-08T15:13:09.487435+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:09.487815+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:09.487841+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:09.489576+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:09.490006+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:09.527939+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:09.528825+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:09.530349+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:09.530454+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:09.531214+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:09.531235+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:09.775608+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:09.775672+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:09.776194+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:09.838677+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:09.838692+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:09.840535+00:00", "trade", 8.765, 1.0]
["2026-09-08T15:13:09.841787+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:09.842432+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:09.842526+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:09.842986+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:09.887035+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:09.887042+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:10.542129+00:00", "trade", 8.7529, 2.0]
["2026-09-08T15:13:10.760659+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:10.862738+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:11.459049+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:13.358359+00:00", "trade", 8.765, 10.0]
["2026-09-08T15:13:13.508082+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:13.557370+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:13.719581+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:13.719895+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:13.864379+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:14.069419+00:00", "trade", 8.765, 1.0]
["2026-09-08T15:13:15.137326+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:16.757395+00:00", "trade", 8.7529, 18.0]
["2026-09-08T15:13:17.857759+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:17.857772+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:17.869270+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:18.137333+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:18.315344+00:00", "trade", 8.77, 3.0]
["2026-09-08T15:13:18.495205+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:18.495654+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:13:18.495707+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:13:18.495729+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:13:18.496136+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:13:18.496157+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:13:18.496180+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:13:18.496636+00:00", "trade", 8.77, 17.0]
["2026-09-08T15:13:18.496808+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:13:18.517523+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:13:18.525945+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:13:18.753497+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:13:20.049611+00:00", "trade", 8.7508, 1.0]
["2026-09-08T15:13:20.585312+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:13:20.585313+00:00", "trade", 8.77, 600.0]
["2026-09-08T15:13:20.585315+00:00", "trade", 8.77, 58.0]
["2026-09-08T15:13:20.585317+00:00", "trade", 8.77, 180.0]
["2026-09-08T15:13:20.585371+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:13:20.585385+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:13:20.585399+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:13:20.585415+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:13:20.585423+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:13:20.585430+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:13:20.585444+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:13:20.585785+00:00", "quote", 8.76, 8.78]
["2026-09-08T15:13:20.585803+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:20.585811+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:20.585818+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:20.585824+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:20.585839+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:20.585846+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:20.585860+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:20.586075+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:20.586233+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:20.586256+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:20.586448+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:20.586468+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:20.586837+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:20.587055+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:20.588238+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:20.613142+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:22.868197+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:22.870802+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:22.870809+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:22.870904+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:22.899771+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:22.914285+00:00", "trade", 8.765, 10.0]
["2026-09-08T15:13:23.600192+00:00", "trade", 8.7663, 16.0]
["2026-09-08T15:13:23.600554+00:00", "trade", 8.7663, 1.0]
["2026-09-08T15:13:23.933399+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:23.933451+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:23.934009+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:23.935108+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:24.261802+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:24.628827+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:24.629424+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:25.622738+00:00", "trade", 8.7518, 100.0]
["2026-09-08T15:13:26.915346+00:00", "trade", 8.7702, 6.0]
["2026-09-08T15:13:26.990488+00:00", "trade", 8.7702, 4.0]
["2026-09-08T15:13:28.000055+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:28.011347+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:28.711345+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:30.352209+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:30.635501+00:00", "trade", 8.7529, 100.0]
["2026-09-08T15:13:30.636583+00:00", "trade", 8.7529, 2.0]
["2026-09-08T15:13:30.776224+00:00", "trade", 8.77, 228.0]
["2026-09-08T15:13:30.776268+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:30.776955+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:30.777410+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:30.869116+00:00", "trade", 8.765, 10.0]
["2026-09-08T15:13:30.869803+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:30.870200+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:30.879706+00:00", "trade", 8.765, 10.0]
["2026-09-08T15:13:31.623577+00:00", "trade", 8.765, 11.0]
["2026-09-08T15:13:31.868706+00:00", "trade", 8.751, 1.0]
["2026-09-08T15:13:35.594704+00:00", "trade", 8.76, 1.0]
["2026-09-08T15:13:35.595400+00:00", "trade", 8.76, 2.0]
["2026-09-08T15:13:38.092072+00:00", "trade", 8.765, 22.0]
["2026-09-08T15:13:38.422834+00:00", "trade", 8.765, 25.0]
["2026-09-08T15:13:38.750516+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:38.750566+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:38.808336+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:39.054712+00:00", "trade", 8.7693, 4.0]
["2026-09-08T15:13:39.860292+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:40.368905+00:00", "trade", 8.765, 10.0]
["2026-09-08T15:13:40.369232+00:00", "trade", 8.77, 10.0]
["2026-09-08T15:13:40.369565+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:40.369585+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:40.369619+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:40.369738+00:00", "trade", 8.77, 800.0]
["2026-09-08T15:13:40.369742+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:40.369773+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:40.369780+00:00", "trade", 8.77, 168.0]
["2026-09-08T15:13:40.370049+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:40.370192+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:40.370404+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:40.370519+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:40.370682+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:40.370854+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:40.370989+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:40.371434+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:40.730119+00:00", "trade", 8.77, 398.0]
["2026-09-08T15:13:40.822875+00:00", "trade", 8.765, 20.0]
["2026-09-08T15:13:45.823860+00:00", "trade", 8.765, 40.0]
["2026-09-08T15:13:45.901216+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:45.901695+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:45.903923+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:45.919342+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:45.919768+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:46.024760+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:46.024840+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:46.627734+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:47.857074+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:47.857535+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:47.882771+00:00", "trade", 8.765, 158.0]
["2026-09-08T15:13:47.883110+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:47.883212+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:47.883450+00:00", "trade", 8.765, 158.0]
["2026-09-08T15:13:47.883512+00:00", "trade", 8.765, 42.0]
["2026-09-08T15:13:47.883687+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:47.883786+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:47.886120+00:00", "trade", 8.765, 198.0]
["2026-09-08T15:13:47.886737+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:47.889763+00:00", "trade", 8.765, 198.0]
["2026-09-08T15:13:48.065403+00:00", "trade", 8.7513, 2.0]
["2026-09-08T15:13:48.676286+00:00", "trade", 8.7702, 2.0]
["2026-09-08T15:13:49.086555+00:00", "trade", 8.7531, 100.0]
["2026-09-08T15:13:49.644265+00:00", "trade", 8.765, 10.0]
["2026-09-08T15:13:49.644266+00:00", "trade", 8.765, 10.0]
["2026-09-08T15:13:49.645005+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:49.836975+00:00", "trade", 8.77, 9.0]
["2026-09-08T15:13:49.955681+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:50.124087+00:00", "trade", 8.765, 745.0]
["2026-09-08T15:13:50.424042+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:50.424576+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:51.398466+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:51.665184+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:51.933953+00:00", "trade", 8.765, 700.0]
["2026-09-08T15:13:52.272705+00:00", "trade", 8.77, 1.0]
["2026-09-08T15:13:53.813521+00:00", "trade", 8.77, 10.0]
["2026-09-08T15:13:53.813829+00:00", "trade", 8.77, 100.0]
["2026-09-08T15:13:53.813840+00:00", "trade", 8.77, 100.0]
["2026-09-08T15:13:53.813845+00:00", "trade", 8.77, 90.0]
["2026-09-08T15:13:53.813858+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:53.813890+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:53.813904+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:53.814075+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:53.814233+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:53.824141+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:54.033204+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:54.064219+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:54.064334+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:55.260541+00:00", "trade", 8.7699, 2000.0]
["2026-09-08T15:13:55.261133+00:00", "trade", 8.768, 79.0]
["2026-09-08T15:13:55.288341+00:00", "trade", 8.77, 500.0]
["2026-09-08T15:13:55.288342+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:55.288347+00:00", "trade", 8.77, 1.0]
["2026-09-08T15:13:55.288369+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:13:55.288383+00:00", "quote", 8.77, 8.77]
["2026-09-08T15:13:55.288389+00:00", "quote", 8.77, 8.77]
["2026-09-08T15:13:55.288402+00:00", "quote", 8.77, 8.77]
["2026-09-08T15:13:55.288409+00:00", "quote", 8.77, 8.77]
["2026-09-08T15:13:55.288416+00:00", "quote", 8.77, 8.77]
["2026-09-08T15:13:55.288429+00:00", "quote", 8.77, 8.77]
["2026-09-08T15:13:55.288435+00:00", "quote", 8.77, 8.77]
["2026-09-08T15:13:55.288442+00:00", "quote", 8.77, 8.77]
["2026-09-08T15:13:55.288631+00:00", "quote", 8.77, 8.77]
["2026-09-08T15:13:55.288642+00:00", "quote", 8.77, 8.77]
["2026-09-08T15:13:55.288733+00:00", "trade", 8.77, 63.0]
["2026-09-08T15:13:55.288733+00:00", "trade", 8.77, 100.0]
["2026-09-08T15:13:55.288733+00:00", "trade", 8.77, 1.0]
["2026-09-08T15:13:55.288733+00:00", "trade", 8.77, 100.0]
["2026-09-08T15:13:55.288733+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:13:55.288749+00:00", "trade", 8.77, 100.0]
["2026-09-08T15:13:55.288810+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:13:55.288817+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:13:55.288824+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:13:55.288833+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:13:55.288840+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:13:55.288854+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:13:55.288861+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:13:55.288909+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:13:55.288925+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:13:55.289023+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:13:55.289035+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:13:55.289127+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:13:55.289163+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:13:55.289250+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:13:55.289367+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:13:55.289411+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:13:55.289695+00:00", "trade", 8.775, 100.0]
["2026-09-08T15:13:55.290248+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:13:55.291436+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:13:55.293083+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:13:55.336565+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:13:55.525998+00:00", "trade", 8.775, 500.0]
["2026-09-08T15:13:56.156715+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:13:56.157176+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:13:56.526635+00:00", "trade", 8.78, 2.0]
["2026-09-08T15:13:56.551689+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:13:56.575951+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:13:57.319879+00:00", "trade", 8.775, 198.0]
["2026-09-08T15:13:57.319942+00:00", "trade", 8.775, 2.0]
["2026-09-08T15:13:57.320145+00:00", "trade", 8.775, 196.0]
["2026-09-08T15:13:57.320546+00:00", "trade", 8.775, 198.0]
["2026-09-08T15:13:57.320801+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:13:57.321130+00:00", "trade", 8.7729, 43.0]
["2026-09-08T15:13:57.331454+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:13:58.116187+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:13:58.116615+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:13:58.116694+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:13:58.931032+00:00", "trade", 8.7522, 1.0]
["2026-09-08T15:13:59.251706+00:00", "trade", 8.775, 3.0]
["2026-09-08T15:14:00.065701+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:14:00.066165+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:14:00.092971+00:00", "trade", 8.775, 3.0]
["2026-09-08T15:14:00.093751+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:14:00.095252+00:00", "trade", 8.775, 1.0]
["2026-09-08T15:14:00.772795+00:00", "trade", 8.7522, 23.0]
["2026-09-08T15:14:01.412377+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:14:01.521678+00:00", "trade", 8.775, 200.0]
["2026-09-08T15:14:01.522656+00:00", "trade", 8.775, 100.0]
["2026-09-08T15:14:01.665502+00:00", "trade", 8.7518, 200.0]
["2026-09-08T15:14:02.049502+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:14:02.155716+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:14:02.169778+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:14:02.797578+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:14:02.797592+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:14:02.798045+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:14:02.914444+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:14:03.033891+00:00", "trade", 8.775, 198.0]
["2026-09-08T15:14:03.034511+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:14:03.056520+00:00", "trade", 8.775, 10.0]
["2026-09-08T15:14:03.193153+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:14:03.271500+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:14:03.360498+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:14:03.360951+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:14:03.584675+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:14:03.584763+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:14:03.584780+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:14:03.585216+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:14:03.585256+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:14:03.596233+00:00", "trade", 8.775, 100.0]
["2026-09-08T15:14:03.596910+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:14:03.597360+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:14:03.597814+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:14:03.598284+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:14:04.217360+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:14:04.217809+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:14:04.217820+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:14:04.313600+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:14:04.313631+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:14:04.314076+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:14:04.461776+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:14:04.630886+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:14:04.631363+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:14:05.185983+00:00", "trade", 8.7786, 20.0]
["2026-09-08T15:14:06.787119+00:00", "trade", 8.7777, 3.0]
["2026-09-08T15:14:06.788536+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:14:06.788650+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:14:06.788727+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:14:06.788995+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:14:06.789182+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:14:07.474587+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:14:07.474596+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:14:07.596698+00:00", "trade", 8.7696, 100.0]
["2026-09-08T15:14:08.665605+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:14:08.667394+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:14:08.880471+00:00", "trade", 8.775, 198.0]
["2026-09-08T15:14:08.880481+00:00", "trade", 8.775, 198.0]
["2026-09-08T15:14:08.880543+00:00", "trade", 8.775, 2.0]
["2026-09-08T15:14:08.880545+00:00", "trade", 8.775, 2.0]
["2026-09-08T15:14:08.880555+00:00", "trade", 8.775, 198.0]
["2026-09-08T15:14:08.880634+00:00", "trade", 8.775, 2.0]
["2026-09-08T15:14:08.880662+00:00", "trade", 8.775, 196.0]
["2026-09-08T15:14:08.880855+00:00", "trade", 8.775, 158.0]
["2026-09-08T15:14:08.880972+00:00", "trade", 8.775, 300.0]
["2026-09-08T15:14:08.881555+00:00", "trade", 8.775, 40.0]
["2026-09-08T15:14:08.884157+00:00", "trade", 8.775, 196.0]
["2026-09-08T15:14:08.886797+00:00", "trade", 8.775, 10.0]
["2026-09-08T15:14:08.887097+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:14:09.323145+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:14:09.927956+00:00", "trade", 8.775, 100.0]
["2026-09-08T15:14:11.919491+00:00", "trade", 8.7526, 2.0]
["2026-09-08T15:14:13.622801+00:00", "trade", 8.775, 1.0]
["2026-09-08T15:14:13.900070+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:14:13.900544+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:14:13.901002+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:14:14.051131+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:14:14.051724+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:14:14.291942+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:14:14.523467+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:14:14.523836+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:14:15.754628+00:00", "trade", 8.7799, 10.0]
["2026-09-08T15:14:17.817754+00:00", "trade", 8.775, 198.0]
["2026-09-08T15:14:17.817766+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:14:17.817825+00:00", "trade", 8.775, 2.0]
["2026-09-08T15:14:17.817841+00:00", "trade", 8.775, 198.0]
["2026-09-08T15:14:17.817921+00:00", "trade", 8.775, 2.0]
["2026-09-08T15:14:17.828961+00:00", "trade", 8.775, 196.0]
["2026-09-08T15:14:17.899075+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:14:17.920341+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:14:18.032018+00:00", "trade", 8.775, 150.0]
["2026-09-08T15:14:18.032190+00:00", "trade", 8.775, 1.0]
["2026-09-08T15:14:18.032261+00:00", "trade", 8.775, 43.0]
["2026-09-08T15:14:18.032318+00:00", "trade", 8.775, 31.0]
["2026-09-08T15:14:18.032887+00:00", "trade", 8.775, 150.0]
["2026-09-08T15:14:18.033470+00:00", "trade", 8.775, 24.0]
["2026-09-08T15:14:18.033611+00:00", "trade", 8.775, 100.0]
["2026-09-08T15:14:18.677063+00:00", "trade", 8.7701, 260.0]
["2026-09-08T15:14:20.011847+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:14:20.103233+00:00", "trade", 8.775, 198.0]
["2026-09-08T15:14:20.104697+00:00", "trade", 8.775, 2.0]
["2026-09-08T15:14:20.104702+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:14:20.428963+00:00", "trade", 8.7772, 20.0]
["2026-09-08T15:14:20.429277+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:14:20.429546+00:00", "trade", 8.7744, 40.0]
["2026-09-08T15:14:20.690037+00:00", "trade", 8.775, 19.0]
["2026-09-08T15:14:22.027265+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:14:22.203131+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:14:22.203241+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:14:22.203323+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:14:22.203688+00:00", "trade", 8.77, 1.0]
["2026-09-08T15:14:22.203692+00:00", "trade", 8.77, 100.0]
["2026-09-08T15:14:22.203695+00:00", "trade", 8.77, 1.0]
["2026-09-08T15:14:22.203733+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:14:22.203774+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:14:22.203793+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:14:22.203800+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:14:22.203963+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:14:22.204076+00:00", "trade", 8.775, 100.0]
["2026-09-08T15:14:22.204091+00:00", "quote", 8.77, 8.77]
["2026-09-08T15:14:22.204106+00:00", "quote", 8.77, 8.77]
["2026-09-08T15:14:22.204111+00:00", "trade", 8.775, 100.0]
["2026-09-08T15:14:22.204113+00:00", "quote", 8.77, 8.77]
["2026-09-08T15:14:22.204114+00:00", "trade", 8.775, 600.0]
["2026-09-08T15:14:22.204114+00:00", "trade", 8.77, 400.0]
["2026-09-08T15:14:22.204118+00:00", "quote", 8.77, 8.77]
["2026-09-08T15:14:22.204120+00:00", "quote", 8.77, 8.77]
["2026-09-08T15:14:22.204135+00:00", "quote", 8.77, 8.77]
["2026-09-08T15:14:22.204141+00:00", "quote", 8.77, 8.77]
["2026-09-08T15:14:22.204148+00:00", "quote", 8.77, 8.77]
["2026-09-08T15:14:22.204170+00:00", "quote", 8.77, 8.77]
["2026-09-08T15:14:22.204171+00:00", "trade", 8.77, 300.0]
["2026-09-08T15:14:22.204171+00:00", "trade", 8.77, 300.0]
["2026-09-08T15:14:22.204171+00:00", "trade", 8.77, 100.0]
["2026-09-08T15:14:22.204173+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:22.204176+00:00", "quote", 8.77, 8.77]
["2026-09-08T15:14:22.204215+00:00", "quote", 8.77, 8.77]
["2026-09-08T15:14:22.204242+00:00", "quote", 8.77, 8.77]
["2026-09-08T15:14:22.204265+00:00", "quote", 8.77, 8.77]
["2026-09-08T15:14:22.204273+00:00", "quote", 8.77, 8.77]
["2026-09-08T15:14:22.204280+00:00", "quote", 8.77, 8.77]
["2026-09-08T15:14:22.204287+00:00", "quote", 8.77, 8.77]
["2026-09-08T15:14:22.204294+00:00", "quote", 8.77, 8.77]
["2026-09-08T15:14:22.204333+00:00", "quote", 8.77, 8.77]
["2026-09-08T15:14:22.204337+00:00", "quote", 8.77, 8.77]
["2026-09-08T15:14:22.204386+00:00", "trade", 8.77, 100.0]
["2026-09-08T15:14:22.204399+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:22.204488+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:22.204502+00:00", "trade", 8.77, 5.0]
["2026-09-08T15:14:22.204599+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:22.204643+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:22.204655+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:22.208877+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:22.215231+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:22.242018+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:22.356788+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:22.357562+00:00", "trade", 8.765, 47.0]
["2026-09-08T15:14:22.365090+00:00", "trade", 8.765, 150.0]
["2026-09-08T15:14:22.365143+00:00", "trade", 8.765, 50.0]
["2026-09-08T15:14:22.365216+00:00", "trade", 8.765, 150.0]
["2026-09-08T15:14:22.365248+00:00", "trade", 8.765, 150.0]
["2026-09-08T15:14:22.365259+00:00", "trade", 8.765, 150.0]
["2026-09-08T15:14:22.365303+00:00", "trade", 8.765, 50.0]
["2026-09-08T15:14:22.365333+00:00", "trade", 8.765, 50.0]
["2026-09-08T15:14:22.365333+00:00", "trade", 8.765, 100.0]
["2026-09-08T15:14:22.365345+00:00", "trade", 8.765, 50.0]
["2026-09-08T15:14:22.365368+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:22.365843+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:22.365855+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:22.366241+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:22.366268+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:22.366300+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:22.368067+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:22.368510+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:22.375310+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:22.385623+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:22.386082+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:22.908501+00:00", "trade", 8.7533, 2.0]
["2026-09-08T15:14:23.405710+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:23.585137+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:23.585469+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:23.585508+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:23.585932+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:25.686333+00:00", "trade", 8.7703, 198.0]
["2026-09-08T15:14:26.419448+00:00", "trade", 8.765, 45.0]
["2026-09-08T15:14:26.575635+00:00", "trade", 8.7703, 2.0]
["2026-09-08T15:14:28.121007+00:00", "trade", 8.77, 17.0]
["2026-09-08T15:14:29.693644+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:29.693695+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:29.693741+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:30.700425+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:30.708388+00:00", "trade", 8.765, 30.0]
["2026-09-08T15:14:31.725997+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:32.295117+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:32.389586+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:32.394367+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:32.394833+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:33.675689+00:00", "trade", 8.7699, 104.0]
["2026-09-08T15:14:34.177299+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:34.177310+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:34.177378+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:34.177408+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:34.177439+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:34.177862+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:34.178643+00:00", "trade", 8.76, 103.0]
["2026-09-08T15:14:34.178699+00:00", "trade", 8.76, 36.0]
["2026-09-08T15:14:34.178762+00:00", "trade", 8.76, 2.0]
["2026-09-08T15:14:34.222961+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:34.448563+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:34.674858+00:00", "trade", 8.76, 100.0]
["2026-09-08T15:14:34.675331+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:34.675350+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:34.675405+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:34.678739+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:34.679206+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:34.822739+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:36.383104+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:37.884483+00:00", "trade", 8.7661, 30.0]
["2026-09-08T15:14:38.089855+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:38.328538+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:38.328585+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:38.328948+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:38.328987+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:38.361750+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:38.362189+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:39.065265+00:00", "trade", 8.7706, 1.0]
["2026-09-08T15:14:39.069740+00:00", "trade", 8.7706, 14.0]
["2026-09-08T15:14:39.124027+00:00", "trade", 8.7706, 1.0]
["2026-09-08T15:14:40.453476+00:00", "trade", 8.7706, 1.0]
["2026-09-08T15:14:40.608444+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:40.609134+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:40.609586+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:41.224607+00:00", "trade", 8.765, 18.0]
["2026-09-08T15:14:41.824981+00:00", "trade", 8.765, 4.0]
["2026-09-08T15:14:42.560864+00:00", "trade", 8.765, 10.0]
["2026-09-08T15:14:42.745877+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:42.749425+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:42.749433+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:42.749542+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:42.993349+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:42.993830+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:43.019275+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:43.339698+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:43.339742+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:43.339763+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:43.340472+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:43.533351+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:43.533387+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:43.533426+00:00", "trade", 8.77, 1.0]
["2026-09-08T15:14:43.533427+00:00", "trade", 8.77, 1.0]
["2026-09-08T15:14:43.533449+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:43.533478+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:43.554245+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:44.946710+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:44.947788+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:45.200781+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:45.558891+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:45.559103+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:45.560351+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:45.614385+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:46.298131+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:46.496270+00:00", "trade", 8.7542, 300.0]
["2026-09-08T15:14:46.957663+00:00", "trade", 8.7532, 100.0]
["2026-09-08T15:14:47.993729+00:00", "trade", 8.7532, 100.0]
["2026-09-08T15:14:48.838396+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:48.905223+00:00", "trade", 8.7699, 600.0]
["2026-09-08T15:14:48.906511+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:48.906913+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:48.906921+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:48.906951+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:48.907895+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:48.908360+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:48.916867+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:49.025916+00:00", "trade", 8.7532, 125.0]
["2026-09-08T15:14:50.218797+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:50.221289+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:50.283056+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:50.403905+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:51.667167+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:52.027336+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:52.055850+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:52.056297+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:52.303699+00:00", "trade", 8.7716, 1.0]
["2026-09-08T15:14:53.991118+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:53.991120+00:00", "trade", 8.77, 140.0]
["2026-09-08T15:14:53.991126+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:53.991188+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:53.991216+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:53.991626+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:53.991691+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:54.006491+00:00", "trade", 8.765, 300.0]
["2026-09-08T15:14:54.006535+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:54.007237+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:54.007244+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:54.007777+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:54.217923+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:54.267491+00:00", "trade", 8.7672, 1.0]
["2026-09-08T15:14:54.780892+00:00", "trade", 8.765, 2.0]
["2026-09-08T15:14:54.786346+00:00", "trade", 8.76, 1.0]
["2026-09-08T15:14:56.240718+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:56.241140+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:56.444090+00:00", "trade", 8.77, 2000.0]
["2026-09-08T15:14:56.444138+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:56.444842+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:56.445130+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:56.454799+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:56.455249+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:56.766535+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:56.767037+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:56.767499+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:56.768902+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:56.776477+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:57.120142+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:57.120647+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:57.120719+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:57.121107+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:57.125417+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:57.130074+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:57.157750+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:57.176094+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:57.177069+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:57.186053+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:57.204423+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:57.335867+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:57.336254+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:57.336480+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:57.348114+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:57.348123+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:57.463963+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:57.502746+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:57.778393+00:00", "trade", 8.7702, 121.0]
["2026-09-08T15:14:57.779724+00:00", "trade", 8.765, 100.0]
["2026-09-08T15:14:57.780558+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:57.781007+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:57.801290+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:57.865551+00:00", "trade", 8.765, 100.0]
["2026-09-08T15:14:57.865813+00:00", "trade", 8.765, 100.0]
["2026-09-08T15:14:57.866500+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:57.867039+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:57.915312+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:57.918578+00:00", "trade", 8.765, 147.0]
["2026-09-08T15:14:58.235393+00:00", "trade", 8.7709, 1.0]
["2026-09-08T15:14:58.607800+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:58.608266+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:58.608329+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:58.657148+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:59.091742+00:00", "trade", 8.77, 1.0]
["2026-09-08T15:14:59.091804+00:00", "trade", 8.77, 19.0]
["2026-09-08T15:14:59.092566+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:59.104031+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:59.417123+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:14:59.422636+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:00.030853+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:00.236739+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:00.271301+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:02.530513+00:00", "trade", 8.765, 12.0]
["2026-09-08T15:15:02.531308+00:00", "trade", 8.765, 12.0]
["2026-09-08T15:15:02.548273+00:00", "trade", 8.765, 5.0]
["2026-09-08T15:15:02.548310+00:00", "trade", 8.765, 100.0]
["2026-09-08T15:15:02.783159+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:03.090014+00:00", "trade", 8.7535, 1.0]
["2026-09-08T15:15:03.392645+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:03.393436+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:04.949854+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:04.950505+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:05.162320+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:05.571833+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:05.572300+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:05.864390+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:06.901925+00:00", "trade", 8.77, 13.0]
["2026-09-08T15:15:06.901930+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:06.902373+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:06.902413+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:06.903366+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:06.903846+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:06.987128+00:00", "trade", 8.77, 140.0]
["2026-09-08T15:15:06.987130+00:00", "trade", 8.77, 60.0]
["2026-09-08T15:15:06.987147+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:06.987161+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:06.987175+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:06.987183+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:06.987198+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:06.987212+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:06.987216+00:00", "trade", 8.77, 100.0]
["2026-09-08T15:15:06.987219+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:06.987232+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:06.987245+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:06.987381+00:00", "trade", 8.77, 81.0]
["2026-09-08T15:15:06.987413+00:00", "trade", 8.77, 6.0]
["2026-09-08T15:15:06.987666+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:06.987684+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:06.987693+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:06.995617+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:06.995680+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:06.996029+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:06.996087+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:06.996494+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:07.048219+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:07.048678+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:07.289743+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:07.475244+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:08.530617+00:00", "trade", 8.7536, 20.0]
["2026-09-08T15:15:09.881502+00:00", "trade", 8.765, 100.0]
["2026-09-08T15:15:09.895722+00:00", "trade", 8.765, 4.0]
["2026-09-08T15:15:11.053824+00:00", "trade", 8.765, 1.0]
["2026-09-08T15:15:11.835261+00:00", "trade", 8.765, 53.0]
["2026-09-08T15:15:11.835270+00:00", "trade", 8.76, 53.0]
["2026-09-08T15:15:11.835279+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:11.835756+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:11.837486+00:00", "trade", 8.765, 1.0]
["2026-09-08T15:15:12.753534+00:00", "trade", 8.7536, 1.0]
["2026-09-08T15:15:12.897272+00:00", "trade", 8.765, 200.0]
["2026-09-08T15:15:13.026131+00:00", "trade", 8.7685, 10.0]
["2026-09-08T15:15:13.030101+00:00", "trade", 8.765, 28.0]
["2026-09-08T15:15:13.110250+00:00", "trade", 8.765, 50.0]
["2026-09-08T15:15:13.526007+00:00", "trade", 8.7625, 10.0]
["2026-09-08T15:15:13.627419+00:00", "trade", 8.7703, 32.0]
["2026-09-08T15:15:13.984519+00:00", "trade", 8.76, 10.0]
["2026-09-08T15:15:13.984584+00:00", "trade", 8.76, 64.0]
["2026-09-08T15:15:13.985505+00:00", "trade", 8.76, 10.0]
["2026-09-08T15:15:13.987841+00:00", "trade", 8.76, 15.0]
["2026-09-08T15:15:13.989808+00:00", "trade", 8.76, 11.0]
["2026-09-08T15:15:14.034725+00:00", "trade", 8.76, 15.0]
["2026-09-08T15:15:14.035939+00:00", "trade", 8.76, 10.0]
["2026-09-08T15:15:14.134869+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:14.135330+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:14.135339+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:14.430231+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:15.645786+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:16.491859+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:17.138137+00:00", "trade", 8.7694, 4.0]
["2026-09-08T15:15:17.139462+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:17.174016+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:17.699368+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:17.699369+00:00", "trade", 8.76, 260.0]
["2026-09-08T15:15:17.699371+00:00", "trade", 8.76, 200.0]
["2026-09-08T15:15:17.699372+00:00", "trade", 8.76, 947.0]
["2026-09-08T15:15:17.699373+00:00", "trade", 8.76, 1.0]
["2026-09-08T15:15:17.699376+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:17.699383+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:17.699394+00:00", "trade", 8.76, 20.0]
["2026-09-08T15:15:17.699415+00:00", "trade", 8.76, 100.0]
["2026-09-08T15:15:17.699445+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:17.699452+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:17.699458+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:17.699465+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:17.699479+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:17.699494+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:17.699500+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:17.699506+00:00", "quote", 8.76, 8.76]
["2026-09-08T15:15:17.699513+00:00", "quote", 8.76, 8.76]
["2026-09-08T15:15:17.699519+00:00", "quote", 8.76, 8.76]
["2026-09-08T15:15:17.699525+00:00", "quote", 8.76, 8.76]
["2026-09-08T15:15:17.699531+00:00", "quote", 8.76, 8.76]
["2026-09-08T15:15:17.699545+00:00", "quote", 8.76, 8.76]
["2026-09-08T15:15:17.699605+00:00", "quote", 8.76, 8.76]
["2026-09-08T15:15:17.699624+00:00", "quote", 8.76, 8.76]
["2026-09-08T15:15:17.699640+00:00", "quote", 8.76, 8.76]
["2026-09-08T15:15:17.699645+00:00", "trade", 8.76, 100.0]
["2026-09-08T15:15:17.699646+00:00", "trade", 8.76, 107.0]
["2026-09-08T15:15:17.699648+00:00", "quote", 8.76, 8.76]
["2026-09-08T15:15:17.699684+00:00", "trade", 8.76, 100.0]
["2026-09-08T15:15:17.699831+00:00", "quote", 8.76, 8.76]
["2026-09-08T15:15:17.699838+00:00", "quote", 8.76, 8.76]
["2026-09-08T15:15:17.699844+00:00", "quote", 8.76, 8.76]
["2026-09-08T15:15:17.699866+00:00", "quote", 8.76, 8.76]
["2026-09-08T15:15:17.699882+00:00", "quote", 8.76, 8.76]
["2026-09-08T15:15:17.699934+00:00", "trade", 8.76, 100.0]
["2026-09-08T15:15:17.699936+00:00", "trade", 8.76, 800.0]
["2026-09-08T15:15:17.699938+00:00", "trade", 8.76, 4.0]
["2026-09-08T15:15:17.699938+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:15:17.699939+00:00", "trade", 8.76, 1.0]
["2026-09-08T15:15:17.699944+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:15:17.700211+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:15:17.700306+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:15:17.700356+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:15:17.700437+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:15:17.700803+00:00", "trade", 8.755, 158.0]
["2026-09-08T15:15:17.700897+00:00", "trade", 8.755, 158.0]
["2026-09-08T15:15:17.700953+00:00", "trade", 8.755, 158.0]
["2026-09-08T15:15:17.701237+00:00", "trade", 8.755, 150.0]
["2026-09-08T15:15:17.702202+00:00", "trade", 8.755, 198.0]
["2026-09-08T15:15:17.702236+00:00", "trade", 8.755, 198.0]
["2026-09-08T15:15:17.704052+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:15:17.705130+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:15:17.706470+00:00", "trade", 8.75, 16.0]
["2026-09-08T15:15:17.707722+00:00", "trade", 8.76, 10.0]
["2026-09-08T15:15:17.715781+00:00", "trade", 8.76, 11.0]
["2026-09-08T15:15:17.720459+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:15:17.738243+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:15:18.055320+00:00", "trade", 8.7545, 1.0]
["2026-09-08T15:15:18.055822+00:00", "trade", 8.755, 10.0]
["2026-09-08T15:15:18.055853+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:15:19.012116+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:15:19.012614+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:15:19.192691+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:15:19.749387+00:00", "trade", 8.7537, 1.0]
["2026-09-08T15:15:19.846185+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:15:20.172307+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:15:20.172768+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:15:20.207087+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:15:20.420574+00:00", "trade", 8.7599, 228.0]
["2026-09-08T15:15:20.420932+00:00", "trade", 8.7599, 1.0]
["2026-09-08T15:15:20.903890+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:15:21.038709+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:15:21.039162+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:15:22.406616+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:15:22.407037+00:00", "trade", 8.755, 2.0]
["2026-09-08T15:15:22.407069+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:15:22.407773+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:15:23.011869+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:15:23.013838+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:15:23.014288+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:15:23.050258+00:00", "trade", 8.76, 10.0]
["2026-09-08T15:15:23.050540+00:00", "trade", 8.76, 10.0]
["2026-09-08T15:15:23.050915+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:15:23.050928+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:15:23.051007+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:15:23.051029+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:15:23.051043+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:15:23.051060+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:15:23.051065+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:15:23.051083+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:15:23.051878+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:23.051943+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:23.051983+00:00", "quote", 8.75, 8.77]
["2026-09-08T15:15:23.052024+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:23.052164+00:00", "quote", 8.75, 8.77]
["2026-09-08T15:15:23.052311+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:15:23.052371+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:15:23.052384+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:15:23.052391+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:15:23.052600+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:15:23.052625+00:00", "quote", 8.75, 8.76]
["2026-09-08T15:15:23.052914+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:23.053428+00:00", "trade", 8.76, 19.0]
["2026-09-08T15:15:23.053556+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:23.053708+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:23.053900+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:23.054116+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:23.054137+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:23.054196+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:23.054337+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:23.056820+00:00", "trade", 8.76, 1.0]
["2026-09-08T15:15:23.057484+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:23.057497+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:23.057928+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:23.061116+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:23.064965+00:00", "trade", 8.765, 35.0]
["2026-09-08T15:15:23.109822+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:23.110281+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:23.110364+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:23.110631+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:23.110781+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:23.110868+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:23.111001+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:23.111318+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:23.111601+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:23.111725+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:23.111773+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:23.112065+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:23.138606+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:23.138915+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:23.139372+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:23.146692+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:24.088445+00:00", "trade", 8.7538, 2.0]
["2026-09-08T15:15:24.128393+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:24.128458+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:24.130446+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:24.166794+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:24.244763+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:25.135260+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:25.135534+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:25.137706+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:25.337213+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:25.337711+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:25.337727+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:25.337737+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:25.337852+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:25.338336+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:25.338354+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:25.338367+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:25.347147+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:25.347597+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:25.348042+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:25.362030+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:25.362512+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:25.362532+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:25.362542+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:25.362673+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:25.362754+00:00", "trade", 8.765, 10.0]
["2026-09-08T15:15:25.363160+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:25.363210+00:00", "trade", 8.765, 150.0]
["2026-09-08T15:15:25.365675+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:25.366118+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:25.366567+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:25.371997+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:25.409274+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:27.861859+00:00", "trade", 8.765, 1.0]
["2026-09-08T15:15:27.863241+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:27.863256+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:27.863690+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:27.863723+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:28.636038+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:28.978635+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:30.889119+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:30.889593+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:30.979172+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:30.979915+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:31.028253+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:31.390594+00:00", "trade", 8.765, 400.0]
["2026-09-08T15:15:31.390673+00:00", "trade", 8.765, 200.0]
["2026-09-08T15:15:31.397554+00:00", "trade", 8.765, 400.0]
["2026-09-08T15:15:31.598854+00:00", "trade", 8.765, 200.0]
["2026-09-08T15:15:31.598941+00:00", "trade", 8.765, 600.0]
["2026-09-08T15:15:31.632416+00:00", "trade", 8.766, 1000.0]
["2026-09-08T15:15:31.632999+00:00", "trade", 8.7653, 59.0]
["2026-09-08T15:15:31.641417+00:00", "trade", 8.766, 200.0]
["2026-09-08T15:15:32.161329+00:00", "trade", 8.77, 8.0]
["2026-09-08T15:15:33.567384+00:00", "trade", 8.7601, 152.0]
["2026-09-08T15:15:34.336880+00:00", "trade", 8.7545, 14.0]
["2026-09-08T15:15:35.294132+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:35.294386+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:35.294432+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:35.294594+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:35.404825+00:00", "trade", 8.7538, 2.0]
["2026-09-08T15:15:35.855862+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:35.856529+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:35.874813+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:35.901139+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:35.901597+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:38.157890+00:00", "trade", 8.765, 100.0]
["2026-09-08T15:15:38.159042+00:00", "trade", 8.765, 75.0]
["2026-09-08T15:15:38.159094+00:00", "trade", 8.765, 25.0]
["2026-09-08T15:15:38.159148+00:00", "trade", 8.765, 36.0]
["2026-09-08T15:15:38.159975+00:00", "trade", 8.765, 14.0]
["2026-09-08T15:15:38.160641+00:00", "trade", 8.765, 75.0]
["2026-09-08T15:15:38.160752+00:00", "trade", 8.765, 75.0]
["2026-09-08T15:15:38.420780+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:38.421059+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:38.421947+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:38.467401+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:38.467444+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:39.178327+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:39.213064+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:39.213516+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:39.383603+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:39.384063+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:39.415328+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:40.575028+00:00", "trade", 8.765, 400.0]
["2026-09-08T15:15:41.602415+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:41.602488+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:41.602874+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:41.605871+00:00", "trade", 8.77, 20.0]
["2026-09-08T15:15:41.606656+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:41.640897+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:42.764817+00:00", "trade", 8.7647, 6.0]
["2026-09-08T15:15:43.174293+00:00", "trade", 8.765, 300.0]
["2026-09-08T15:15:43.369467+00:00", "trade", 8.765, 10.0]
["2026-09-08T15:15:43.369468+00:00", "trade", 8.765, 10.0]
["2026-09-08T15:15:43.369470+00:00", "trade", 8.765, 80.0]
["2026-09-08T15:15:44.429836+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:44.430292+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:44.855147+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:44.865293+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:44.865319+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:44.865819+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:44.865968+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:44.866246+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:44.866421+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:44.875224+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:45.541426+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:45.541668+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:45.541764+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:45.541774+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:45.541930+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:45.542103+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:45.542592+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:45.543147+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:45.543607+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:45.551332+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:45.632130+00:00", "trade", 8.765, 500.0]
["2026-09-08T15:15:45.632714+00:00", "trade", 8.7648, 42.0]
["2026-09-08T15:15:45.632929+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:45.798978+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:45.799442+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:45.889091+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:45.889543+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:45.889554+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:45.898450+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:45.966282+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:45.966310+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:45.966738+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:45.966750+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:45.966762+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:45.975759+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:45.976576+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:46.284427+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:46.285402+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:46.287371+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:46.294343+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:46.341453+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:46.351401+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:46.400871+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:46.404176+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:46.410843+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:46.473350+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:46.473745+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:46.482797+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:46.741238+00:00", "trade", 8.7672, 3.0]
["2026-09-08T15:15:46.755948+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:46.845172+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:46.962030+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:46.971979+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:47.343061+00:00", "trade", 8.754, 2.0]
["2026-09-08T15:15:47.367427+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:47.368122+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:47.368209+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:47.377358+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:47.382004+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:47.404772+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:47.664688+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:47.665092+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:47.768731+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:48.017141+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:48.333379+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:48.490881+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:49.692761+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:49.692834+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:49.693270+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:49.723532+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:50.228591+00:00", "trade", 8.7672, 2.0]
["2026-09-08T15:15:50.285236+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:50.542715+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:50.644758+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:50.645208+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:50.839240+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:50.929078+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:51.028045+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:51.028509+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:51.045379+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:51.045832+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:51.700076+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:51.700346+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:51.700540+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:51.710004+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:52.013111+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:52.502704+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:52.565336+00:00", "trade", 8.77, 1.0]
["2026-09-08T15:15:54.536567+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:54.788694+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:54.866949+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:54.866974+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:54.867365+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:54.867527+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:54.867634+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:54.867640+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:55.033278+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:55.033752+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:55.368621+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:55.796787+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:56.060143+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:56.060654+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:56.062036+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:56.480225+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:57.075328+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:57.259339+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:57.270277+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:57.335145+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:57.335525+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:57.665042+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:57.797439+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:57.895891+00:00", "trade", 8.7642, 30.0]
["2026-09-08T15:15:58.658655+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:58.658680+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:58.660363+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:59.389438+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:59.602091+00:00", "trade", 8.7631, 6.0]
["2026-09-08T15:15:59.603408+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:59.603420+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:59.608401+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:59.609326+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:59.616343+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:15:59.689283+00:00", "quote", 8.76, 8.77]
["2026-09-08T15:16:00.079566+00:00", "trade", 8.77, 7.0]
["2026-09-08T15:16:00.079567+00:00", "trade", 8.77, 22.0]
["2026-09-08T15:16:00.079588+00:00", "trade", 8.77, 5.0]
["2026-09-08T15:16:00.079835+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:00.079876+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:00.079884+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:00.080019+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:00.080060+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:00.080066+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:00.080126+00:00", "trade", 8.77, 1.0]
["2026-09-08T15:16:00.080137+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:00.080211+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:00.080219+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:00.080226+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:00.080234+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:00.080281+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:00.080920+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:00.081582+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:00.083667+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:00.109388+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:00.424600+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:00.647215+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:01.732467+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:01.779616+00:00", "trade", 8.775, 198.0]
["2026-09-08T15:16:01.779617+00:00", "trade", 8.775, 2.0]
["2026-09-08T15:16:01.779618+00:00", "trade", 8.775, 48.0]
["2026-09-08T15:16:01.999127+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:02.299359+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:02.299407+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:02.476447+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:02.961795+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:03.247928+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:03.348806+00:00", "trade", 8.7726, 10.0]
["2026-09-08T15:16:04.710212+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:04.879737+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:05.035077+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:05.155353+00:00", "trade", 8.7545, 19.0]
["2026-09-08T15:16:06.073543+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:06.143932+00:00", "trade", 8.775, 10.0]
["2026-09-08T15:16:06.143934+00:00", "trade", 8.775, 100.0]
["2026-09-08T15:16:06.143952+00:00", "trade", 8.78, 10.0]
["2026-09-08T15:16:06.144252+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:06.144317+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:06.144336+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:06.144445+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:06.144712+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:06.144856+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:06.369390+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:06.394566+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:06.920138+00:00", "trade", 8.7723, 1.0]
["2026-09-08T15:16:08.184629+00:00", "trade", 8.775, 13.0]
["2026-09-08T15:16:08.728421+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:08.927517+00:00", "trade", 8.7727, 4.0]
["2026-09-08T15:16:10.427163+00:00", "trade", 8.775, 11.0]
["2026-09-08T15:16:13.057793+00:00", "trade", 8.775, 64.0]
["2026-09-08T15:16:13.230653+00:00", "trade", 8.7551, 100.0]
["2026-09-08T15:16:15.522587+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:16.460496+00:00", "trade", 8.775, 160.0]
["2026-09-08T15:16:17.031618+00:00", "trade", 8.775, 37.0]
["2026-09-08T15:16:17.032280+00:00", "trade", 8.775, 12.0]
["2026-09-08T15:16:17.149002+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:17.149011+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:17.658920+00:00", "trade", 8.7714, 1.0]
["2026-09-08T15:16:17.683696+00:00", "trade", 8.775, 4.0]
["2026-09-08T15:16:17.968050+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:18.001393+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:18.001931+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:18.001949+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:18.258206+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:18.504931+00:00", "trade", 8.766, 1.0]
["2026-09-08T15:16:19.096242+00:00", "trade", 8.766, 1.0]
["2026-09-08T15:16:19.153426+00:00", "trade", 8.775, 20.0]
["2026-09-08T15:16:19.154040+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:20.022373+00:00", "trade", 8.775, 18.0]
["2026-09-08T15:16:20.595499+00:00", "trade", 8.775, 1100.0]
["2026-09-08T15:16:20.596131+00:00", "trade", 8.775, 6.0]
["2026-09-08T15:16:20.902633+00:00", "trade", 8.775, 100.0]
["2026-09-08T15:16:20.969662+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:20.976327+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:21.099638+00:00", "trade", 8.775, 4.0]
["2026-09-08T15:16:21.111251+00:00", "trade", 8.77, 5.0]
["2026-09-08T15:16:21.217527+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:22.102177+00:00", "trade", 8.7764, 5.0]
["2026-09-08T15:16:22.102536+00:00", "trade", 8.7764, 1.0]
["2026-09-08T15:16:22.513081+00:00", "trade", 8.775, 300.0]
["2026-09-08T15:16:26.427751+00:00", "trade", 8.7726, 2.0]
["2026-09-08T15:16:26.647257+00:00", "trade", 8.78, 14.0]
["2026-09-08T15:16:26.647635+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:26.647724+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:26.647754+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:27.470204+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:27.470211+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:27.500810+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:27.613719+00:00", "trade", 8.775, 47.0]
["2026-09-08T15:16:27.613778+00:00", "trade", 8.775, 28.0]
["2026-09-08T15:16:27.614409+00:00", "trade", 8.775, 75.0]
["2026-09-08T15:16:28.708452+00:00", "trade", 8.775, 272.0]
["2026-09-08T15:16:28.940006+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:29.089881+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:29.090437+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:29.091193+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:29.147293+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:29.276667+00:00", "trade", 8.775, 5.0]
["2026-09-08T15:16:30.973972+00:00", "trade", 8.7686, 1.0]
["2026-09-08T15:16:31.442356+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:31.442745+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:31.488182+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:31.769800+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:32.355827+00:00", "trade", 8.7688, 6.0]
["2026-09-08T15:16:32.868544+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:34.974481+00:00", "trade", 8.7569, 25.0]
["2026-09-08T15:16:35.380484+00:00", "trade", 8.775, 10.0]
["2026-09-08T15:16:35.380487+00:00", "trade", 8.775, 90.0]
["2026-09-08T15:16:35.380788+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:35.381253+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:35.381711+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:35.458027+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:36.570091+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:36.904901+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:38.775088+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:39.543957+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:40.477403+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:40.478051+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:40.992890+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:44.048297+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:45.092778+00:00", "trade", 8.775, 5.0]
["2026-09-08T15:16:45.093230+00:00", "trade", 8.775, 150.0]
["2026-09-08T15:16:45.098503+00:00", "trade", 8.775, 45.0]
["2026-09-08T15:16:45.098578+00:00", "trade", 8.775, 30.0]
["2026-09-08T15:16:45.099172+00:00", "trade", 8.775, 75.0]
["2026-09-08T15:16:45.100913+00:00", "trade", 8.775, 75.0]
["2026-09-08T15:16:45.100973+00:00", "trade", 8.775, 20.0]
["2026-09-08T15:16:45.101629+00:00", "trade", 8.775, 55.0]
["2026-09-08T15:16:45.102363+00:00", "trade", 8.775, 75.0]
["2026-09-08T15:16:45.234793+00:00", "trade", 8.775, 5.0]
["2026-09-08T15:16:45.584233+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:45.751933+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:47.116523+00:00", "trade", 8.775, 100.0]
["2026-09-08T15:16:47.119144+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:47.349923+00:00", "trade", 8.7748, 301.0]
["2026-09-08T15:16:47.754008+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:51.150412+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:51.902777+00:00", "trade", 8.775, 100.0]
["2026-09-08T15:16:51.991962+00:00", "trade", 8.7764, 50.0]
["2026-09-08T15:16:53.037187+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:53.686486+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:53.851545+00:00", "trade", 8.78, 10.0]
["2026-09-08T15:16:53.851698+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:53.851933+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:53.851994+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:53.852000+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:53.852011+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:53.852526+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:53.852941+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:53.853043+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:53.884513+00:00", "trade", 8.78, 3.0]
["2026-09-08T15:16:53.884514+00:00", "trade", 8.78, 96.0]
["2026-09-08T15:16:53.884516+00:00", "trade", 8.78, 1.0]
["2026-09-08T15:16:53.884517+00:00", "trade", 8.78, 200.0]
["2026-09-08T15:16:53.884590+00:00", "trade", 8.78, 334.0]
["2026-09-08T15:16:53.884593+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:53.884640+00:00", "quote", 8.78, 8.78]
["2026-09-08T15:16:53.884647+00:00", "quote", 8.78, 8.78]
["2026-09-08T15:16:53.884654+00:00", "quote", 8.78, 8.78]
["2026-09-08T15:16:53.884661+00:00", "quote", 8.78, 8.78]
["2026-09-08T15:16:53.884667+00:00", "quote", 8.78, 8.78]
["2026-09-08T15:16:53.884674+00:00", "quote", 8.78, 8.78]
["2026-09-08T15:16:53.884687+00:00", "quote", 8.78, 8.78]
["2026-09-08T15:16:53.884707+00:00", "quote", 8.78, 8.78]
["2026-09-08T15:16:53.884713+00:00", "quote", 8.78, 8.78]
["2026-09-08T15:16:53.884756+00:00", "quote", 8.78, 8.78]
["2026-09-08T15:16:53.884771+00:00", "quote", 8.78, 8.78]
["2026-09-08T15:16:53.884783+00:00", "trade", 8.78, 2666.0]
["2026-09-08T15:16:53.884785+00:00", "quote", 8.78, 8.78]
["2026-09-08T15:16:53.884785+00:00", "quote", 8.78, 8.78]
["2026-09-08T15:16:53.884791+00:00", "trade", 8.78, 50.0]
["2026-09-08T15:16:53.884792+00:00", "trade", 8.78, 7.0]
["2026-09-08T15:16:53.884792+00:00", "quote", 8.78, 8.78]
["2026-09-08T15:16:53.884824+00:00", "quote", 8.78, 8.78]
["2026-09-08T15:16:53.884836+00:00", "quote", 8.78, 8.78]
["2026-09-08T15:16:53.884904+00:00", "trade", 8.78, 500.0]
["2026-09-08T15:16:53.884905+00:00", "quote", 8.78, 8.78]
["2026-09-08T15:16:53.884926+00:00", "trade", 8.78, 50.0]
["2026-09-08T15:16:53.884926+00:00", "trade", 8.78, 35.0]
["2026-09-08T15:16:53.884928+00:00", "trade", 8.78, 60.0]
["2026-09-08T15:16:53.884928+00:00", "trade", 8.78, 1.0]
["2026-09-08T15:16:53.884971+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:16:53.884973+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:16:53.885039+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:16:53.885074+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:16:53.885085+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:16:53.885167+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:16:53.885189+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:16:53.885209+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:16:53.885247+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:16:53.885263+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:16:53.885299+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:16:53.885369+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:16:53.885484+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:16:53.885510+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:16:53.885861+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:16:53.885871+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:16:53.885894+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:16:53.885942+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:16:53.886267+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:16:53.886303+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:16:53.886395+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:16:53.886453+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:16:54.385396+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:16:54.570224+00:00", "trade", 8.785, 1.0]
["2026-09-08T15:16:54.570225+00:00", "trade", 8.785, 100.0]
["2026-09-08T15:16:54.570515+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:16:54.570955+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:16:54.571435+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:16:54.571536+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:16:54.572805+00:00", "trade", 8.785, 42.0]
["2026-09-08T15:16:54.581867+00:00", "trade", 8.785, 43.0]
["2026-09-08T15:16:54.582222+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:16:54.582660+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:16:54.606198+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:16:54.641306+00:00", "trade", 8.785, 27.0]
["2026-09-08T15:16:55.251419+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:16:55.498645+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:16:55.591921+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:16:55.927588+00:00", "trade", 8.7694, 21.0]
["2026-09-08T15:16:55.927631+00:00", "trade", 8.7779, 28.0]
["2026-09-08T15:16:55.977160+00:00", "trade", 8.7775, 6.0]
["2026-09-08T15:16:56.273182+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:16:56.273314+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:16:56.273407+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:16:56.273924+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:16:56.274224+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:16:56.274378+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:16:56.277802+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:16:56.527552+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:16:56.533965+00:00", "trade", 8.78, 18.0]
["2026-09-08T15:16:56.533966+00:00", "trade", 8.78, 78.0]
["2026-09-08T15:16:56.533970+00:00", "trade", 8.78, 900.0]
["2026-09-08T15:16:56.533970+00:00", "trade", 8.78, 280.0]
["2026-09-08T15:16:56.534021+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:16:56.534027+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:16:56.534028+00:00", "trade", 8.78, 79.0]
["2026-09-08T15:16:56.534033+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:16:56.534039+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:16:56.534061+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:16:56.534081+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:16:56.534091+00:00", "trade", 8.78, 1.0]
["2026-09-08T15:16:56.534101+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:16:56.534108+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:16:56.534114+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:16:56.534127+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:16:56.534140+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:16:56.534147+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:16:56.534153+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:16:56.534160+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:16:56.534167+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:16:56.534235+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:16:56.534242+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:16:56.534271+00:00", "quote", 8.78, 8.78]
["2026-09-08T15:16:56.534280+00:00", "quote", 8.78, 8.78]
["2026-09-08T15:16:56.534287+00:00", "quote", 8.78, 8.78]
["2026-09-08T15:16:56.534294+00:00", "quote", 8.78, 8.78]
["2026-09-08T15:16:56.534301+00:00", "quote", 8.78, 8.78]
["2026-09-08T15:16:56.534315+00:00", "quote", 8.78, 8.78]
["2026-09-08T15:16:56.534317+00:00", "trade", 8.78, 100.0]
["2026-09-08T15:16:56.534321+00:00", "quote", 8.78, 8.78]
["2026-09-08T15:16:56.534334+00:00", "quote", 8.78, 8.78]
["2026-09-08T15:16:56.534341+00:00", "trade", 8.78, 26.0]
["2026-09-08T15:16:56.534341+00:00", "quote", 8.78, 8.78]
["2026-09-08T15:16:56.534342+00:00", "trade", 8.78, 200.0]
["2026-09-08T15:16:56.534345+00:00", "trade", 8.78, 100.0]
["2026-09-08T15:16:56.534348+00:00", "quote", 8.78, 8.78]
["2026-09-08T15:16:56.534355+00:00", "quote", 8.78, 8.78]
["2026-09-08T15:16:56.534361+00:00", "quote", 8.78, 8.78]
["2026-09-08T15:16:56.534367+00:00", "quote", 8.78, 8.78]
["2026-09-08T15:16:56.534374+00:00", "quote", 8.78, 8.78]
["2026-09-08T15:16:56.534374+00:00", "quote", 8.78, 8.78]
["2026-09-08T15:16:56.534381+00:00", "quote", 8.78, 8.78]
["2026-09-08T15:16:56.534394+00:00", "trade", 8.78, 100.0]
["2026-09-08T15:16:56.534449+00:00", "quote", 8.78, 8.78]
["2026-09-08T15:16:56.534464+00:00", "trade", 8.78, 100.0]
["2026-09-08T15:16:56.534467+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:56.534566+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:56.534673+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:56.534688+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:56.534715+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:56.534716+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:56.534735+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:56.534768+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:56.534800+00:00", "trade", 8.78, 67.0]
["2026-09-08T15:16:56.534812+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:56.534951+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:56.534994+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:56.535013+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:56.535035+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:56.535382+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:56.535460+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:56.535573+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:56.535589+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:56.536017+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:56.551815+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:56.552310+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:56.552830+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:56.561759+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:56.735243+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:56.771411+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:56.771894+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:56.948693+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:57.061304+00:00", "trade", 8.778, 1.0]
["2026-09-08T15:16:57.146917+00:00", "trade", 8.778, 17.0]
["2026-09-08T15:16:58.170991+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:58.171618+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:58.172081+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:58.172930+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:58.276512+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:58.276515+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:58.277012+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:58.286931+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:58.350979+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:58.442311+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:58.442319+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:58.442779+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:58.443233+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:58.443243+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:58.443250+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:58.443337+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:58.443811+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:58.443949+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:58.444252+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:58.452955+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:58.540280+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:58.541052+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:58.565702+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:58.653486+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:58.722598+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:58.727702+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:58.738372+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:58.745496+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:16:59.732664+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:00.151800+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:00.180387+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:00.296251+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:00.716426+00:00", "trade", 8.775, 79.0]
["2026-09-08T15:17:00.719352+00:00", "trade", 8.775, 1.0]
["2026-09-08T15:17:00.745418+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:01.065110+00:00", "trade", 8.78, 18.0]
["2026-09-08T15:17:01.065112+00:00", "trade", 8.78, 10.0]
["2026-09-08T15:17:01.065114+00:00", "trade", 8.78, 300.0]
["2026-09-08T15:17:01.065124+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:01.065197+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:01.065203+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:01.065217+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:01.065223+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:01.065243+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:01.065439+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:01.065489+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:01.065527+00:00", "quote", 8.78, 8.78]
["2026-09-08T15:17:01.065534+00:00", "quote", 8.78, 8.78]
["2026-09-08T15:17:01.065541+00:00", "quote", 8.78, 8.78]
["2026-09-08T15:17:01.065544+00:00", "trade", 8.78, 100.0]
["2026-09-08T15:17:01.065545+00:00", "trade", 8.78, 140.0]
["2026-09-08T15:17:01.065546+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:17:01.065547+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:17:01.065560+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:17:01.065567+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:17:01.065574+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:17:01.065895+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:17:01.065935+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:17:01.066010+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:17:01.066078+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:17:01.066098+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:17:01.066186+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:17:01.066409+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:17:01.067815+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:17:01.067897+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:17:01.078210+00:00", "trade", 8.785, 6.0]
["2026-09-08T15:17:01.078990+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:17:01.079536+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:17:01.079987+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:17:01.123980+00:00", "trade", 8.785, 7.0]
["2026-09-08T15:17:01.704018+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:17:01.733557+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:17:01.992441+00:00", "trade", 8.785, 100.0]
["2026-09-08T15:17:02.211518+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:17:02.714210+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:17:02.714277+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:17:02.714996+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:17:03.182191+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:17:04.053237+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:17:04.053695+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:17:04.289694+00:00", "trade", 8.785, 1.0]
["2026-09-08T15:17:05.692744+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:17:07.249011+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:17:07.779896+00:00", "trade", 8.7784, 149.0]
["2026-09-08T15:17:08.951776+00:00", "trade", 8.785, 29.0]
["2026-09-08T15:17:08.953156+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:17:08.953613+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:17:10.205633+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:17:10.206092+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:17:10.264335+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:17:10.264359+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:17:10.573375+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:17:10.903197+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:17:11.417227+00:00", "trade", 8.78, 8026.0]
["2026-09-08T15:17:11.417440+00:00", "trade", 8.78, 1974.0]
["2026-09-08T15:17:11.419320+00:00", "trade", 8.7801, 1974.0]
["2026-09-08T15:17:11.420207+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:17:11.420880+00:00", "trade", 8.7801, 8026.0]
["2026-09-08T15:17:11.425838+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:17:11.971374+00:00", "trade", 8.7682, 1.0]
["2026-09-08T15:17:12.168087+00:00", "trade", 8.79, 1.0]
["2026-09-08T15:17:12.168098+00:00", "trade", 8.785, 1.0]
["2026-09-08T15:17:12.168206+00:00", "trade", 8.785, 49.0]
["2026-09-08T15:17:12.622025+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:17:12.894789+00:00", "trade", 8.7754, 200.0]
["2026-09-08T15:17:13.822323+00:00", "trade", 8.785, 3.0]
["2026-09-08T15:17:14.004341+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:17:14.438435+00:00", "trade", 8.785, 100.0]
["2026-09-08T15:17:14.702315+00:00", "trade", 8.785, 300.0]
["2026-09-08T15:17:14.760576+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:17:15.047629+00:00", "trade", 8.78, 78.0]
["2026-09-08T15:17:15.047629+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:17:15.047631+00:00", "trade", 8.78, 100.0]
["2026-09-08T15:17:15.047632+00:00", "trade", 8.78, 132.0]
["2026-09-08T15:17:15.047702+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:17:15.047711+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:17:15.047717+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:17:15.047732+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:17:15.047739+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:17:15.047745+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:17:15.047758+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:17:15.047766+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:17:15.047772+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:17:15.047786+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:17:15.047793+00:00", "quote", 8.78, 8.78]
["2026-09-08T15:17:15.047800+00:00", "quote", 8.78, 8.78]
["2026-09-08T15:17:15.047807+00:00", "quote", 8.78, 8.78]
["2026-09-08T15:17:15.047813+00:00", "quote", 8.78, 8.78]
["2026-09-08T15:17:15.047827+00:00", "quote", 8.78, 8.78]
["2026-09-08T15:17:15.047833+00:00", "quote", 8.78, 8.78]
["2026-09-08T15:17:15.047839+00:00", "quote", 8.78, 8.78]
["2026-09-08T15:17:15.047918+00:00", "quote", 8.78, 8.78]
["2026-09-08T15:17:15.047926+00:00", "quote", 8.78, 8.78]
["2026-09-08T15:17:15.047934+00:00", "quote", 8.78, 8.78]
["2026-09-08T15:17:15.047942+00:00", "quote", 8.78, 8.78]
["2026-09-08T15:17:15.047949+00:00", "quote", 8.78, 8.78]
["2026-09-08T15:17:15.047955+00:00", "trade", 8.78, 20.0]
["2026-09-08T15:17:15.047956+00:00", "quote", 8.78, 8.78]
["2026-09-08T15:17:15.047957+00:00", "trade", 8.78, 200.0]
["2026-09-08T15:17:15.047962+00:00", "trade", 8.78, 100.0]
["2026-09-08T15:17:15.047962+00:00", "quote", 8.78, 8.78]
["2026-09-08T15:17:15.047995+00:00", "quote", 8.78, 8.78]
["2026-09-08T15:17:15.048076+00:00", "quote", 8.78, 8.78]
["2026-09-08T15:17:15.048112+00:00", "quote", 8.78, 8.78]
["2026-09-08T15:17:15.048133+00:00", "quote", 8.78, 8.78]
["2026-09-08T15:17:15.048174+00:00", "quote", 8.78, 8.78]
["2026-09-08T15:17:15.048180+00:00", "quote", 8.78, 8.78]
["2026-09-08T15:17:15.048189+00:00", "trade", 8.78, 100.0]
["2026-09-08T15:17:15.048216+00:00", "trade", 8.78, 100.0]
["2026-09-08T15:17:15.048237+00:00", "trade", 8.78, 26.0]
["2026-09-08T15:17:15.048238+00:00", "trade", 8.78, 200.0]
["2026-09-08T15:17:15.048239+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:15.048410+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:15.048582+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:15.048588+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:15.048686+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:15.048708+00:00", "trade", 8.78, 85.0]
["2026-09-08T15:17:15.048998+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:15.049077+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:15.049702+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:15.049801+00:00", "trade", 8.78, 1.0]
["2026-09-08T15:17:15.050518+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:15.050537+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:15.050988+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:15.057214+00:00", "trade", 8.775, 100.0]
["2026-09-08T15:17:15.060028+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:15.293790+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:15.313459+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:15.760922+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:15.760980+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:16.373994+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:16.374464+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:16.402902+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:16.595147+00:00", "trade", 8.775, 50.0]
["2026-09-08T15:17:18.470232+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:18.470360+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:18.470809+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:18.509347+00:00", "trade", 8.775, 50.0]
["2026-09-08T15:17:18.510132+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:18.549156+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:18.591670+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:18.669771+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:18.674832+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:20.137424+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:20.234257+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:20.234718+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:20.252683+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:20.269227+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:20.306639+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:21.174804+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:21.174905+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:21.177395+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:21.177733+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:21.967140+00:00", "trade", 8.775, 1.0]
["2026-09-08T15:17:21.967358+00:00", "trade", 8.775, 9.0]
["2026-09-08T15:17:21.968087+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:21.968542+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:22.896181+00:00", "trade", 8.775, 400.0]
["2026-09-08T15:17:22.920556+00:00", "trade", 8.78, 2600.0]
["2026-09-08T15:17:22.921311+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:22.921319+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:22.921408+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:22.921646+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:22.921718+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:22.959880+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:23.021686+00:00", "trade", 8.775, 15.0]
["2026-09-08T15:17:23.021687+00:00", "trade", 8.775, 10.0]
["2026-09-08T15:17:23.022372+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:23.022380+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:23.022707+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:23.022828+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:23.022878+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:23.108232+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:23.108241+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:23.479916+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:23.555420+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:23.859852+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:23.860292+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:24.491874+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:24.492236+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:24.492330+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:24.492715+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:24.595794+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:25.356192+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:25.356573+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:25.363364+00:00", "trade", 8.7777, 61.0]
["2026-09-08T15:17:25.416754+00:00", "trade", 8.775, 105.0]
["2026-09-08T15:17:25.457106+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:25.457195+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:25.457566+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:25.459054+00:00", "trade", 8.775, 95.0]
["2026-09-08T15:17:25.459143+00:00", "trade", 8.775, 3.0]
["2026-09-08T15:17:25.520419+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:25.528565+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:25.634081+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:25.651925+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:25.651931+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:25.781042+00:00", "trade", 8.775, 20.0]
["2026-09-08T15:17:25.781118+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:25.781132+00:00", "trade", 8.775, 55.0]
["2026-09-08T15:17:25.781382+00:00", "trade", 8.775, 150.0]
["2026-09-08T15:17:25.781920+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:25.782109+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:25.784128+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:25.784567+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:25.791037+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:25.808638+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:26.066146+00:00", "trade", 8.7733, 26.0]
["2026-09-08T15:17:26.196523+00:00", "trade", 8.7733, 2.0]
["2026-09-08T15:17:26.409335+00:00", "trade", 8.7701, 10.0]
["2026-09-08T15:17:26.636859+00:00", "trade", 8.7786, 10.0]
["2026-09-08T15:17:27.041905+00:00", "trade", 8.7786, 1.0]
["2026-09-08T15:17:28.450172+00:00", "trade", 8.7745, 8.0]
["2026-09-08T15:17:28.779185+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:28.779230+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:28.779238+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:28.779680+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:28.780212+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:28.840337+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:29.388831+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:29.388965+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:29.761115+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:29.761153+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:29.761576+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:29.845316+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:29.845796+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:30.938941+00:00", "trade", 8.7776, 50.0]
["2026-09-08T15:17:31.408601+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:31.409228+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:31.474812+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:33.972129+00:00", "trade", 8.78, 12.0]
["2026-09-08T15:17:33.974294+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:34.171604+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:34.172056+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:34.226144+00:00", "trade", 8.775, 10.0]
["2026-09-08T15:17:34.226829+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:34.227289+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:34.343896+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:34.646836+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:35.684215+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:35.684665+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:36.284334+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:37.280923+00:00", "trade", 8.775, 100.0]
["2026-09-08T15:17:37.281691+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:38.132200+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:38.361257+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:39.474015+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:39.474725+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:40.479313+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:40.492229+00:00", "trade", 8.7795, 87.0]
["2026-09-08T15:17:41.063634+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:41.508865+00:00", "trade", 8.7739, 1.0]
["2026-09-08T15:17:41.562272+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:41.562287+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:41.562596+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:41.563455+00:00", "trade", 8.775, 12.0]
["2026-09-08T15:17:41.563507+00:00", "trade", 8.775, 150.0]
["2026-09-08T15:17:41.563507+00:00", "trade", 8.775, 63.0]
["2026-09-08T15:17:41.563989+00:00", "trade", 8.775, 50.0]
["2026-09-08T15:17:41.564015+00:00", "trade", 8.775, 100.0]
["2026-09-08T15:17:41.564177+00:00", "trade", 8.775, 75.0]
["2026-09-08T15:17:41.564481+00:00", "trade", 8.775, 150.0]
["2026-09-08T15:17:41.564657+00:00", "trade", 8.775, 62.0]
["2026-09-08T15:17:41.564713+00:00", "trade", 8.775, 13.0]
["2026-09-08T15:17:41.564768+00:00", "trade", 8.775, 13.0]
["2026-09-08T15:17:42.116094+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:42.153966+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:43.037982+00:00", "trade", 8.778, 3.0]
["2026-09-08T15:17:43.299083+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:43.299564+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:43.734520+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:43.830921+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:44.928020+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:46.915793+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:46.916458+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:46.916761+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:47.388063+00:00", "trade", 8.7733, 1.0]
["2026-09-08T15:17:47.658794+00:00", "trade", 8.775, 21.0]
["2026-09-08T15:17:47.675601+00:00", "trade", 8.7597, 100.0]
["2026-09-08T15:17:48.498598+00:00", "trade", 8.7793, 100.0]
["2026-09-08T15:17:48.592161+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:48.615260+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:49.013031+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:49.051134+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:49.143582+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:51.153153+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:51.153621+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:51.154108+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:51.154126+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:51.154143+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:51.154483+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:51.158111+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:51.163549+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:51.164006+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:51.323399+00:00", "trade", 8.775, 198.0]
["2026-09-08T15:17:51.323817+00:00", "trade", 8.775, 2.0]
["2026-09-08T15:17:51.797946+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:51.798403+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:51.799012+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:52.596966+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:52.597476+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:52.597489+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:52.597602+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:52.598082+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:52.598099+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:52.598539+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:52.601145+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:52.601158+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:52.606854+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:53.290452+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:53.293190+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:53.420994+00:00", "trade", 8.775, 1.0]
["2026-09-08T15:17:54.106514+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:54.107198+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:54.172045+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:54.172210+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:54.644486+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:55.024357+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:55.042595+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:55.220415+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:55.424873+00:00", "trade", 8.775, 45.0]
["2026-09-08T15:17:55.599452+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:55.636082+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:57.104791+00:00", "trade", 8.775, 800.0]
["2026-09-08T15:17:57.767672+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:57.902973+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:58.273279+00:00", "trade", 8.775, 250.0]
["2026-09-08T15:17:58.340196+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:58.608785+00:00", "trade", 8.7739, 3.0]
["2026-09-08T15:17:58.756947+00:00", "trade", 8.775, 36.0]
["2026-09-08T15:17:58.975458+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:59.256408+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:59.256557+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:17:59.328569+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:00.173443+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:00.225187+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:00.320532+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:00.352071+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:00.693167+00:00", "trade", 8.7701, 20.0]
["2026-09-08T15:18:01.272056+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:01.398213+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:01.398916+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:01.596442+00:00", "trade", 8.775, 100.0]
["2026-09-08T15:18:01.596442+00:00", "trade", 8.775, 20.0]
["2026-09-08T15:18:01.596443+00:00", "trade", 8.775, 1.0]
["2026-09-08T15:18:01.596471+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:01.597050+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:01.597287+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:01.597406+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:01.597427+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:01.597505+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:01.597580+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:01.597955+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:01.642133+00:00", "trade", 8.775, 150.0]
["2026-09-08T15:18:01.642144+00:00", "trade", 8.775, 100.0]
["2026-09-08T15:18:01.642464+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:01.642555+00:00", "trade", 8.775, 49.0]
["2026-09-08T15:18:01.650515+00:00", "trade", 8.775, 17.0]
["2026-09-08T15:18:01.669248+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:01.680331+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:01.722906+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:01.733509+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:01.734732+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:01.734925+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:01.735518+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:01.824537+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:01.827049+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:01.900812+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:02.359379+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:02.359829+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:02.602000+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:02.602382+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:02.602454+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:03.293343+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:03.318771+00:00", "trade", 8.775, 4.0]
["2026-09-08T15:18:03.464164+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:03.593922+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:03.607047+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:03.607390+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:03.607443+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:03.609297+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:03.656830+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:04.165927+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:04.165946+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:04.166687+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:04.232153+00:00", "trade", 8.775, 400.0]
["2026-09-08T15:18:04.266172+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:04.266283+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:04.266641+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:04.266786+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:04.496862+00:00", "trade", 8.7599, 100.0]
["2026-09-08T15:18:04.615874+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:04.855519+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:04.857421+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:04.858962+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:05.620054+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:06.316461+00:00", "trade", 8.7791, 100.0]
["2026-09-08T15:18:07.811249+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:08.412154+00:00", "trade", 8.775, 1.0]
["2026-09-08T15:18:08.412713+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:08.703212+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:08.930851+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:08.930923+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:08.930971+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:08.931075+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:09.158428+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:09.158843+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:09.158892+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:09.159258+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:09.161133+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:09.161590+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:09.205319+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:09.205790+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:09.457670+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:09.458173+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:09.458621+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:09.824350+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:09.963299+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:10.716204+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:11.097554+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:11.097686+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:12.109676+00:00", "trade", 8.775, 35.0]
["2026-09-08T15:18:12.175093+00:00", "trade", 8.77, 45.0]
["2026-09-08T15:18:12.175461+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:12.175914+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:12.176020+00:00", "trade", 8.77, 35.0]
["2026-09-08T15:18:12.328453+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:12.339839+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:12.797718+00:00", "trade", 8.775, 200.0]
["2026-09-08T15:18:13.029696+00:00", "trade", 8.7748, 11.0]
["2026-09-08T15:18:13.033900+00:00", "trade", 8.775, 5.0]
["2026-09-08T15:18:14.155989+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:14.156393+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:14.156401+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:14.191208+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:15.196931+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:15.537390+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:15.673514+00:00", "trade", 8.7741, 2.0]
["2026-09-08T15:18:16.300191+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:17.899552+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:18.224260+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:18.339697+00:00", "trade", 8.7705, 1.0]
["2026-09-08T15:18:18.640657+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:18.720546+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:18.953808+00:00", "trade", 8.775, 45.0]
["2026-09-08T15:18:19.540997+00:00", "trade", 8.78, 3.0]
["2026-09-08T15:18:20.419108+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:20.807602+00:00", "trade", 8.77, 100.0]
["2026-09-08T15:18:20.807721+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:20.807768+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:20.808178+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:21.036567+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:21.037010+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:21.396890+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:21.882472+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:21.955485+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:22.873413+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:24.292968+00:00", "trade", 8.775, 200.0]
["2026-09-08T15:18:24.293771+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:24.786018+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:24.870386+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:24.910379+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:24.910749+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:24.911211+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:24.913476+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:24.913496+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:24.976164+00:00", "trade", 8.76, 15.0]
["2026-09-08T15:18:24.976747+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:24.977315+00:00", "trade", 8.76, 4.0]
["2026-09-08T15:18:25.695385+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:25.695836+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:25.695847+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:27.722109+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:27.722158+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:27.722452+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:27.722924+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:28.110916+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:29.133948+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:29.135539+00:00", "trade", 8.775, 200.0]
["2026-09-08T15:18:29.137985+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:29.249779+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:29.267210+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:30.953116+00:00", "trade", 8.7741, 1.0]
["2026-09-08T15:18:32.633131+00:00", "trade", 8.775, 400.0]
["2026-09-08T15:18:32.633140+00:00", "trade", 8.775, 100.0]
["2026-09-08T15:18:32.633311+00:00", "trade", 8.775, 500.0]
["2026-09-08T15:18:32.961098+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:33.560528+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:33.666196+00:00", "trade", 8.775, 20.0]
["2026-09-08T15:18:34.300828+00:00", "trade", 8.775, 150.0]
["2026-09-08T15:18:34.300888+00:00", "trade", 8.775, 50.0]
["2026-09-08T15:18:34.301257+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:34.301569+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:34.302403+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:34.302865+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:34.302872+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:34.606194+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:35.633558+00:00", "trade", 8.775, 44.0]
["2026-09-08T15:18:37.397174+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:37.515913+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:37.515941+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:37.516441+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:37.775503+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:38.479919+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:38.479932+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:38.480370+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:38.480598+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:38.626048+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:39.481580+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:39.703136+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:39.862707+00:00", "trade", 8.775, 1.0]
["2026-09-08T15:18:39.863462+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:40.437862+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:41.546727+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:41.548052+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:41.912761+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:42.515426+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:42.742487+00:00", "trade", 8.7714, 5.0]
["2026-09-08T15:18:42.745642+00:00", "trade", 8.775, 4.0]
["2026-09-08T15:18:42.746200+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:42.746556+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:42.901480+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:43.625538+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:44.290431+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:44.312162+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:44.442410+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:44.442458+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:44.629751+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:44.690533+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:44.851684+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:44.905658+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:44.905681+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:45.634949+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:47.326122+00:00", "trade", 8.7738, 2.0]
["2026-09-08T15:18:47.692158+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:47.790588+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:47.790980+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:47.791259+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:47.791292+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:47.841120+00:00", "trade", 8.775, 200.0]
["2026-09-08T15:18:47.846982+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:47.848002+00:00", "trade", 8.775, 156.0]
["2026-09-08T15:18:47.870846+00:00", "trade", 8.775, 10.0]
["2026-09-08T15:18:47.870848+00:00", "trade", 8.775, 10.0]
["2026-09-08T15:18:48.399515+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:48.544301+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:48.544870+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:48.545032+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:48.767107+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:48.831132+00:00", "trade", 8.775, 14.0]
["2026-09-08T15:18:48.991002+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:48.991029+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:49.590761+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:49.999618+00:00", "trade", 8.7748, 100.0]
["2026-09-08T15:18:50.569823+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:50.570513+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:50.580247+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:50.656132+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:51.279952+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:51.778665+00:00", "trade", 8.7776, 6.0]
["2026-09-08T15:18:52.003323+00:00", "trade", 8.78, 96.0]
["2026-09-08T15:18:52.546808+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:52.547402+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:52.547415+00:00", "trade", 8.78, 10.0]
["2026-09-08T15:18:52.547418+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:52.547492+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:52.547516+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:52.547729+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:52.547757+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:52.547854+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:52.547924+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:52.548002+00:00", "trade", 8.7753, 40.0]
["2026-09-08T15:18:52.639355+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:53.844993+00:00", "trade", 8.7746, 1.0]
["2026-09-08T15:18:53.846791+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:54.252416+00:00", "trade", 8.78, 1.0]
["2026-09-08T15:18:54.252417+00:00", "trade", 8.78, 200.0]
["2026-09-08T15:18:54.252419+00:00", "trade", 8.78, 1.0]
["2026-09-08T15:18:54.252420+00:00", "trade", 8.78, 10.0]
["2026-09-08T15:18:54.252424+00:00", "trade", 8.78, 300.0]
["2026-09-08T15:18:54.252459+00:00", "trade", 8.78, 100.0]
["2026-09-08T15:18:54.252480+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:54.252486+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:54.252493+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:54.252500+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:54.252507+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:54.252512+00:00", "trade", 8.78, 100.0]
["2026-09-08T15:18:54.252521+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:54.252525+00:00", "trade", 8.78, 100.0]
["2026-09-08T15:18:54.252530+00:00", "trade", 8.78, 100.0]
["2026-09-08T15:18:54.252534+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:54.252538+00:00", "trade", 8.78, 200.0]
["2026-09-08T15:18:54.252548+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:54.252556+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:54.252571+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:54.252585+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:54.252593+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:54.252599+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:54.252606+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:54.252619+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:54.252640+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:54.252647+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:54.252653+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:54.252668+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:18:54.252675+00:00", "quote", 8.78, 8.78]
["2026-09-08T15:18:54.252682+00:00", "quote", 8.78, 8.78]
["2026-09-08T15:18:54.252688+00:00", "quote", 8.78, 8.78]
["2026-09-08T15:18:54.252695+00:00", "quote", 8.78, 8.78]
["2026-09-08T15:18:54.252715+00:00", "quote", 8.78, 8.78]
["2026-09-08T15:18:54.252722+00:00", "quote", 8.78, 8.78]
["2026-09-08T15:18:54.252745+00:00", "trade", 8.78, 140.0]
["2026-09-08T15:18:54.252746+00:00", "trade", 8.78, 200.0]
["2026-09-08T15:18:54.252747+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:18:54.252776+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:18:54.252923+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:18:54.253052+00:00", "trade", 8.78, 1.0]
["2026-09-08T15:18:54.253256+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:18:54.253360+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:18:54.253385+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:18:54.253411+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:18:54.253498+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:18:54.265691+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:18:54.268180+00:00", "trade", 8.775, 300.0]
["2026-09-08T15:18:54.273346+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:18:54.273918+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:18:54.286907+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:18:54.286947+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:18:54.453435+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:18:54.881283+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:18:55.891821+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:18:59.005079+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:18:59.107970+00:00", "trade", 8.78, 2.0]
["2026-09-08T15:19:00.034559+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:19:00.034655+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:19:00.035028+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:19:02.293685+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:19:03.405297+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:19:04.454885+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:19:04.455342+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:19:04.700923+00:00", "trade", 8.785, 30.0]
["2026-09-08T15:19:05.944363+00:00", "trade", 8.78, 19.0]
["2026-09-08T15:19:10.083434+00:00", "trade", 8.785, 39.0]
["2026-09-08T15:19:10.085698+00:00", "trade", 8.785, 1.0]
["2026-09-08T15:19:10.089905+00:00", "trade", 8.7826, 1.0]
["2026-09-08T15:19:10.109445+00:00", "trade", 8.7801, 2000.0]
["2026-09-08T15:19:10.110030+00:00", "trade", 8.7798, 77.0]
["2026-09-08T15:19:11.966911+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:19:12.023782+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:19:12.024242+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:19:14.963407+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:19:14.963911+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:19:15.378766+00:00", "trade", 8.785, 150.0]
["2026-09-08T15:19:15.379169+00:00", "trade", 8.785, 43.0]
["2026-09-08T15:19:15.379231+00:00", "trade", 8.785, 32.0]
["2026-09-08T15:19:15.379277+00:00", "trade", 8.785, 50.0]
["2026-09-08T15:19:15.460519+00:00", "trade", 8.785, 20.0]
["2026-09-08T15:19:15.674579+00:00", "trade", 8.785, 5.0]
["2026-09-08T15:19:17.941605+00:00", "trade", 8.7751, 1.0]
["2026-09-08T15:19:18.111708+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:19:18.306037+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:19:18.306088+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:19:18.342713+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:19:18.347341+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:19:18.725736+00:00", "trade", 8.785, 10.0]
["2026-09-08T15:19:18.726747+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:19:18.726822+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:19:21.461955+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:19:21.475172+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:19:21.475232+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:19:21.742109+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:19:21.742154+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:19:21.742658+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:19:22.213298+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:19:22.740347+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:19:22.804637+00:00", "trade", 8.785, 1.0]
["2026-09-08T15:19:24.270420+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:19:24.270880+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:19:24.605232+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:19:25.320384+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:19:27.742091+00:00", "trade", 8.785, 42.0]
["2026-09-08T15:19:28.511341+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:19:28.511803+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:19:28.685068+00:00", "trade", 8.785, 100.0]
["2026-09-08T15:19:29.024923+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:19:29.029619+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:19:29.808928+00:00", "trade", 8.7801, 1000.0]
["2026-09-08T15:19:30.809666+00:00", "trade", 8.785, 4.0]
["2026-09-08T15:19:30.899529+00:00", "trade", 8.785, 100.0]
["2026-09-08T15:19:32.951618+00:00", "trade", 8.785, 100.0]
["2026-09-08T15:19:32.971678+00:00", "trade", 8.7792, 2.0]
["2026-09-08T15:19:34.878282+00:00", "trade", 8.79, 10.0]
["2026-09-08T15:19:34.878360+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:19:34.878657+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:19:34.878677+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:19:34.878724+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:19:34.878824+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:19:34.879213+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:19:34.889008+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:19:34.889028+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:19:34.889087+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:19:34.889514+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:19:34.924902+00:00", "trade", 8.785, 300.0]
["2026-09-08T15:19:34.925530+00:00", "trade", 8.7825, 41.0]
["2026-09-08T15:19:34.925644+00:00", "trade", 8.785, 3.0]
["2026-09-08T15:19:34.927072+00:00", "trade", 8.7801, 500.0]
["2026-09-08T15:19:35.128885+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:19:35.927887+00:00", "trade", 8.785, 6.0]
["2026-09-08T15:19:38.094775+00:00", "trade", 8.79, 100.0]
["2026-09-08T15:19:38.102135+00:00", "trade", 8.7896, 500.0]
["2026-09-08T15:19:38.102843+00:00", "trade", 8.78, 4.0]
["2026-09-08T15:19:38.109558+00:00", "trade", 8.785, 400.0]
["2026-09-08T15:19:39.110334+00:00", "trade", 8.785, 7.0]
["2026-09-08T15:19:39.667227+00:00", "trade", 8.7814, 5.0]
["2026-09-08T15:19:40.800149+00:00", "trade", 8.79, 100.0]
["2026-09-08T15:19:41.073018+00:00", "trade", 8.7759, 1.0]
["2026-09-08T15:19:42.736969+00:00", "trade", 8.785, 41.0]
["2026-09-08T15:19:42.751467+00:00", "trade", 8.785, 1.0]
["2026-09-08T15:19:42.751469+00:00", "trade", 8.785, 1.0]
["2026-09-08T15:19:42.751718+00:00", "trade", 8.785, 100.0]
["2026-09-08T15:19:42.751770+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:19:42.751806+00:00", "trade", 8.785, 100.0]
["2026-09-08T15:19:42.751824+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:19:42.752156+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:19:42.752174+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:19:42.752176+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:19:42.752408+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:19:42.752578+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:19:42.761167+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:19:42.761222+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:19:42.761508+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:19:42.761534+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:19:42.761579+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:19:42.761591+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:19:42.761600+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:19:42.761676+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:19:42.762050+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:19:42.766936+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:19:43.168860+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:19:43.375246+00:00", "trade", 8.78, 95.0]
["2026-09-08T15:19:43.375326+00:00", "trade", 8.78, 1.0]
["2026-09-08T15:19:43.375378+00:00", "trade", 8.78, 20.0]
["2026-09-08T15:19:43.375431+00:00", "trade", 8.78, 20.0]
["2026-09-08T15:19:43.375833+00:00", "trade", 8.7852, 41.0]
["2026-09-08T15:19:43.375999+00:00", "trade", 8.785, 4.0]
["2026-09-08T15:19:46.465801+00:00", "trade", 8.7864, 1.0]
["2026-09-08T15:19:46.600526+00:00", "trade", 8.78, 100.0]
["2026-09-08T15:19:46.600533+00:00", "trade", 8.78, 348.0]
["2026-09-08T15:19:46.600534+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:19:46.600535+00:00", "trade", 8.78, 20.0]
["2026-09-08T15:19:46.600536+00:00", "trade", 8.78, 100.0]
["2026-09-08T15:19:46.600555+00:00", "trade", 8.78, 13.0]
["2026-09-08T15:19:46.600626+00:00", "trade", 8.78, 100.0]
["2026-09-08T15:19:46.600626+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:19:46.600628+00:00", "trade", 8.78, 43.0]
["2026-09-08T15:19:46.600635+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:19:46.600641+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:19:46.600648+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:19:46.600654+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:19:46.600657+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:19:46.600661+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:19:46.600674+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:19:46.600676+00:00", "trade", 8.78, 57.0]
["2026-09-08T15:19:46.600681+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:19:46.600684+00:00", "trade", 8.78, 100.0]
["2026-09-08T15:19:46.600689+00:00", "trade", 8.78, 100.0]
["2026-09-08T15:19:46.600690+00:00", "trade", 8.78, 1.0]
["2026-09-08T15:19:46.600692+00:00", "trade", 8.78, 40.0]
["2026-09-08T15:19:46.600692+00:00", "trade", 8.78, 160.0]
["2026-09-08T15:19:46.600692+00:00", "trade", 8.78, 5.0]
["2026-09-08T15:19:46.600694+00:00", "trade", 8.78, 100.0]
["2026-09-08T15:19:46.600694+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:19:46.600701+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:19:46.600707+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:19:46.600715+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:19:46.600721+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:19:46.600727+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:19:46.600734+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:19:46.600748+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:19:46.600757+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:19:46.600763+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:19:46.600769+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:19:46.600776+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:19:46.600790+00:00", "quote", 8.78, 8.78]
["2026-09-08T15:19:46.600797+00:00", "quote", 8.78, 8.78]
["2026-09-08T15:19:46.600804+00:00", "quote", 8.78, 8.78]
["2026-09-08T15:19:46.600810+00:00", "quote", 8.78, 8.78]
["2026-09-08T15:19:46.600817+00:00", "quote", 8.78, 8.78]
["2026-09-08T15:19:46.600829+00:00", "quote", 8.78, 8.78]
["2026-09-08T15:19:46.600836+00:00", "quote", 8.78, 8.78]
["2026-09-08T15:19:46.600842+00:00", "quote", 8.78, 8.78]
["2026-09-08T15:19:46.600849+00:00", "quote", 8.78, 8.78]
["2026-09-08T15:19:46.600856+00:00", "quote", 8.78, 8.78]
["2026-09-08T15:19:46.600862+00:00", "quote", 8.78, 8.78]
["2026-09-08T15:19:46.600868+00:00", "quote", 8.78, 8.78]
["2026-09-08T15:19:46.600875+00:00", "quote", 8.78, 8.78]
["2026-09-08T15:19:46.600881+00:00", "quote", 8.78, 8.78]
["2026-09-08T15:19:46.600887+00:00", "quote", 8.78, 8.78]
["2026-09-08T15:19:46.600929+00:00", "trade", 8.78, 100.0]
["2026-09-08T15:19:46.600931+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:19:46.600932+00:00", "trade", 8.78, 100.0]
["2026-09-08T15:19:46.600961+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:19:46.600975+00:00", "trade", 8.78, 160.0]
["2026-09-08T15:19:46.600977+00:00", "trade", 8.78, 200.0]
["2026-09-08T15:19:46.600979+00:00", "trade", 8.78, 100.0]
["2026-09-08T15:19:46.601002+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:19:46.601098+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:19:46.601210+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:19:46.601217+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:19:46.601252+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:19:46.601363+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:19:46.601566+00:00", "trade", 8.78, 40.0]
["2026-09-08T15:19:46.601907+00:00", "trade", 8.775, 3.0]
["2026-09-08T15:19:46.603706+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:19:46.605117+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:19:46.605411+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:19:46.605563+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:19:46.632465+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:19:46.702209+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:19:46.702719+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:19:46.702731+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:19:46.703177+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:19:46.708550+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:19:46.833265+00:00", "trade", 8.7776, 20.0]
["2026-09-08T15:19:46.833997+00:00", "trade", 8.77, 4.0]
["2026-09-08T15:19:46.851822+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:19:46.852339+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:19:46.852474+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:19:46.852966+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:19:46.853232+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:19:46.853887+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:19:46.955505+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:19:47.064238+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:19:47.212544+00:00", "trade", 8.7791, 57.0]
["2026-09-08T15:19:47.657312+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:19:47.834001+00:00", "trade", 8.775, 8.0]
["2026-09-08T15:19:48.104527+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:19:48.105016+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:19:48.105378+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:19:48.105859+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:19:48.114453+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:19:48.114899+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:19:48.155375+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:19:48.833976+00:00", "trade", 8.775, 6.0]
["2026-09-08T15:19:48.976710+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:19:49.867403+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:19:50.835245+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:19:51.297631+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:19:52.187044+00:00", "trade", 8.7799, 500.0]
["2026-09-08T15:19:52.187827+00:00", "trade", 8.775, 3.0]
["2026-09-08T15:19:53.722107+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:19:54.367360+00:00", "trade", 8.78, 10.0]
["2026-09-08T15:19:54.367577+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:19:54.367750+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:19:54.367767+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:19:54.367814+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:19:54.368011+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:19:54.368047+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:19:54.368088+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:19:54.368214+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:19:54.368461+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:19:54.368954+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:19:54.377504+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:19:54.377936+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:19:55.004559+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:19:55.004566+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:19:55.004588+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:19:55.005032+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:19:55.012421+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:19:56.016232+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:19:56.016596+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:19:56.016828+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:19:56.016837+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:19:56.017457+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:19:56.019242+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:19:56.019299+00:00", "trade", 8.78, 10.0]
["2026-09-08T15:19:56.019300+00:00", "trade", 8.78, 10.0]
["2026-09-08T15:19:56.019301+00:00", "trade", 8.78, 100.0]
["2026-09-08T15:19:56.019400+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:19:56.019406+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:19:56.019412+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:19:56.019419+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:19:56.019433+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:19:56.019439+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:19:56.019599+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:19:56.019647+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:19:56.019653+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:19:56.019695+00:00", "quote", 8.77, 8.78]
["2026-09-08T15:19:56.019703+00:00", "trade", 8.78, 100.0]
["2026-09-08T15:19:56.019705+00:00", "trade", 8.78, 140.0]
["2026-09-08T15:19:56.019705+00:00", "trade", 8.78, 1.0]
["2026-09-08T15:19:56.019709+00:00", "quote", 8.77, 8.79]
["2026-09-08T15:19:56.019710+00:00", "quote", 8.77, 8.79]
["2026-09-08T15:19:56.019745+00:00", "quote", 8.77, 8.79]
["2026-09-08T15:19:56.019754+00:00", "quote", 8.77, 8.79]
["2026-09-08T15:19:56.019760+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:19:56.019768+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:19:56.019776+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:19:56.019782+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:19:56.019789+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:19:56.019796+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:19:56.019802+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:19:56.019809+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:19:56.019821+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:19:56.019908+00:00", "trade", 8.78, 100.0]
["2026-09-08T15:19:56.019922+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:19:56.020263+00:00", "trade", 8.78, 10.0]
["2026-09-08T15:19:56.020289+00:00", "trade", 8.785, 5.0]
["2026-09-08T15:19:56.021519+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:19:56.023065+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:19:56.023109+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:19:56.024221+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:19:56.062283+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:19:57.061612+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:19:57.107506+00:00", "trade", 8.785, 20.0]
["2026-09-08T15:19:58.203180+00:00", "trade", 8.7899, 15.0]
["2026-09-08T15:19:58.204589+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:19:59.985086+00:00", "trade", 8.7871, 23.0]
["2026-09-08T15:20:02.851743+00:00", "trade", 8.7766, 1.0]
["2026-09-08T15:20:05.813697+00:00", "trade", 8.785, 56.0]
["2026-09-08T15:20:05.826611+00:00", "trade", 8.785, 300.0]
["2026-09-08T15:20:05.827321+00:00", "trade", 8.785, 7.0]
["2026-09-08T15:20:05.841378+00:00", "trade", 8.785, 145.0]
["2026-09-08T15:20:05.857454+00:00", "trade", 8.79, 55.0]
["2026-09-08T15:20:06.490545+00:00", "trade", 8.785, 10.0]
["2026-09-08T15:20:06.490546+00:00", "trade", 8.785, 100.0]
["2026-09-08T15:20:06.491324+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:20:06.493322+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:20:08.428429+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:20:08.476310+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:20:08.548578+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:20:08.548623+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:20:08.548674+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:20:08.548876+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:20:08.549865+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:20:08.550019+00:00", "trade", 8.785, 111.0]
["2026-09-08T15:20:08.550024+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:20:08.550127+00:00", "trade", 8.785, 5.0]
["2026-09-08T15:20:08.550934+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:20:08.560253+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:20:09.209492+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:20:09.217854+00:00", "trade", 8.785, 4.0]
["2026-09-08T15:20:09.321242+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:20:10.002056+00:00", "trade", 8.7886, 4.0]
["2026-09-08T15:20:11.981191+00:00", "trade", 8.785, 1.0]
["2026-09-08T15:20:13.587130+00:00", "trade", 8.7865, 57.0]
["2026-09-08T15:20:13.666843+00:00", "trade", 8.785, 200.0]
["2026-09-08T15:20:13.667578+00:00", "trade", 8.78, 6.0]
["2026-09-08T15:20:13.689881+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:20:13.982724+00:00", "trade", 8.7825, 1.0]
["2026-09-08T15:20:16.707753+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:20:16.708052+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:20:16.708101+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:20:17.314249+00:00", "trade", 8.7801, 100.0]
["2026-09-08T15:20:17.615297+00:00", "trade", 8.785, 200.0]
["2026-09-08T15:20:19.332149+00:00", "trade", 8.785, 2190.0]
["2026-09-08T15:20:19.332901+00:00", "trade", 8.785, 6.0]
["2026-09-08T15:20:19.432169+00:00", "trade", 8.785, 200.0]
["2026-09-08T15:20:19.432914+00:00", "trade", 8.785, 3.0]
["2026-09-08T15:20:19.763586+00:00", "trade", 8.785, 6.0]
["2026-09-08T15:20:20.223072+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:20:20.764296+00:00", "trade", 8.785, 7.0]
["2026-09-08T15:20:21.516900+00:00", "trade", 8.785, 100.0]
["2026-09-08T15:20:21.765072+00:00", "trade", 8.785, 8.0]
["2026-09-08T15:20:22.765027+00:00", "trade", 8.785, 3.0]
["2026-09-08T15:20:23.436882+00:00", "trade", 8.785, 10.0]
["2026-09-08T15:20:25.236822+00:00", "trade", 8.785, 100.0]
["2026-09-08T15:20:25.236884+00:00", "trade", 8.785, 100.0]
["2026-09-08T15:20:25.244561+00:00", "trade", 8.78, 9.0]
["2026-09-08T15:20:25.244627+00:00", "trade", 8.78, 60.0]
["2026-09-08T15:20:26.555493+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:20:26.555557+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:20:26.555640+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:20:26.590077+00:00", "trade", 8.7826, 11.0]
["2026-09-08T15:20:26.731897+00:00", "trade", 8.785, 198.0]
["2026-09-08T15:20:26.731956+00:00", "trade", 8.785, 2.0]
["2026-09-08T15:20:26.732027+00:00", "trade", 8.785, 198.0]
["2026-09-08T15:20:26.732237+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:20:26.732256+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:20:26.732540+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:20:26.732543+00:00", "trade", 8.785, 100.0]
["2026-09-08T15:20:26.732546+00:00", "trade", 8.785, 100.0]
["2026-09-08T15:20:26.732565+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:20:26.732572+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:20:26.732634+00:00", "trade", 8.785, 198.0]
["2026-09-08T15:20:26.732649+00:00", "trade", 8.785, 158.0]
["2026-09-08T15:20:26.732706+00:00", "trade", 8.785, 2.0]
["2026-09-08T15:20:26.732707+00:00", "trade", 8.785, 3.0]
["2026-09-08T15:20:26.732713+00:00", "trade", 8.785, 42.0]
["2026-09-08T15:20:26.732918+00:00", "trade", 8.785, 198.0]
["2026-09-08T15:20:26.732975+00:00", "trade", 8.785, 2.0]
["2026-09-08T15:20:26.733054+00:00", "trade", 8.785, 198.0]
["2026-09-08T15:20:26.733088+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:20:26.738656+00:00", "trade", 8.785, 150.0]
["2026-09-08T15:20:26.739132+00:00", "trade", 8.785, 50.0]
["2026-09-08T15:20:26.739470+00:00", "trade", 8.785, 198.0]
["2026-09-08T15:20:26.752866+00:00", "trade", 8.785, 198.0]
["2026-09-08T15:20:26.752922+00:00", "trade", 8.785, 198.0]
["2026-09-08T15:20:26.753281+00:00", "trade", 8.785, 198.0]
["2026-09-08T15:20:26.753386+00:00", "trade", 8.785, 2.0]
["2026-09-08T15:20:26.758063+00:00", "trade", 8.785, 198.0]
["2026-09-08T15:20:26.759653+00:00", "trade", 8.785, 198.0]
["2026-09-08T15:20:26.766645+00:00", "trade", 8.785, 198.0]
["2026-09-08T15:20:29.394235+00:00", "trade", 8.785, 1.0]
["2026-09-08T15:20:29.577396+00:00", "trade", 8.78, 3.0]
["2026-09-08T15:20:33.144047+00:00", "trade", 8.7838, 24.0]
["2026-09-08T15:20:34.675487+00:00", "trade", 8.7625, 28.0]
["2026-09-08T15:20:34.676649+00:00", "trade", 8.7625, 15.0]
["2026-09-08T15:20:34.678541+00:00", "trade", 8.7625, 2.0]
["2026-09-08T15:20:37.005445+00:00", "trade", 8.785, 7.0]
["2026-09-08T15:20:37.005907+00:00", "trade", 8.785, 2.0]
["2026-09-08T15:20:37.031755+00:00", "trade", 8.785, 13.0]
["2026-09-08T15:20:37.044806+00:00", "trade", 8.785, 2.0]
["2026-09-08T15:20:37.097932+00:00", "trade", 8.785, 7.0]
["2026-09-08T15:20:41.966531+00:00", "trade", 8.785, 12.0]
["2026-09-08T15:20:42.766875+00:00", "trade", 8.785, 1.0]
["2026-09-08T15:20:43.179098+00:00", "trade", 8.79, 5.0]
["2026-09-08T15:20:44.614726+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:20:44.614756+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:20:44.614764+00:00", "trade", 8.79, 10.0]
["2026-09-08T15:20:44.614766+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:20:44.615161+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:20:44.615262+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:20:44.644214+00:00", "trade", 8.785, 10.0]
["2026-09-08T15:20:48.001593+00:00", "trade", 8.79, 8.0]
["2026-09-08T15:20:48.001868+00:00", "trade", 8.79, 200.0]
["2026-09-08T15:20:48.001939+00:00", "trade", 8.79, 1.0]
["2026-09-08T15:20:48.001940+00:00", "trade", 8.79, 6.0]
["2026-09-08T15:20:48.001942+00:00", "trade", 8.79, 120.0]
["2026-09-08T15:20:48.001943+00:00", "trade", 8.79, 7.0]
["2026-09-08T15:20:48.001947+00:00", "trade", 8.79, 84.0]
["2026-09-08T15:20:48.001947+00:00", "trade", 8.79, 1.0]
["2026-09-08T15:20:48.001949+00:00", "trade", 8.79, 10.0]
["2026-09-08T15:20:48.001963+00:00", "trade", 8.79, 18.0]
["2026-09-08T15:20:48.001987+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:20:48.002000+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:20:48.002006+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:20:48.002012+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:20:48.002019+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:20:48.002032+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:20:48.002038+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:20:48.002045+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:20:48.002052+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:20:48.002059+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:20:48.002072+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:20:48.002078+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:20:48.002128+00:00", "trade", 8.79, 30.0]
["2026-09-08T15:20:48.002183+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:20:48.002190+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:20:48.002196+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:20:48.002203+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:20:48.002211+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:20:48.002221+00:00", "trade", 8.79, 1450.0]
["2026-09-08T15:20:48.002222+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:20:48.002223+00:00", "trade", 8.79, 500.0]
["2026-09-08T15:20:48.002224+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:20:48.002227+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:20:48.002231+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:20:48.002239+00:00", "trade", 8.79, 5.0]
["2026-09-08T15:20:48.002250+00:00", "quote", 8.78, 8.79]
["2026-09-08T15:20:48.002257+00:00", "quote", 8.79, 8.79]
["2026-09-08T15:20:48.002264+00:00", "quote", 8.79, 8.79]
["2026-09-08T15:20:48.002271+00:00", "quote", 8.79, 8.79]
["2026-09-08T15:20:48.002277+00:00", "quote", 8.79, 8.79]
["2026-09-08T15:20:48.002282+00:00", "trade", 8.79, 1.0]
["2026-09-08T15:20:48.002283+00:00", "quote", 8.79, 8.79]
["2026-09-08T15:20:48.002296+00:00", "quote", 8.79, 8.79]
["2026-09-08T15:20:48.002302+00:00", "quote", 8.79, 8.79]
["2026-09-08T15:20:48.002309+00:00", "quote", 8.79, 8.79]
["2026-09-08T15:20:48.002315+00:00", "quote", 8.79, 8.79]
["2026-09-08T15:20:48.002322+00:00", "quote", 8.79, 8.79]
["2026-09-08T15:20:48.002335+00:00", "quote", 8.79, 8.79]
["2026-09-08T15:20:48.002341+00:00", "quote", 8.79, 8.79]
["2026-09-08T15:20:48.002347+00:00", "quote", 8.79, 8.79]
["2026-09-08T15:20:48.002357+00:00", "quote", 8.79, 8.79]
["2026-09-08T15:20:48.002360+00:00", "quote", 8.79, 8.79]
["2026-09-08T15:20:48.002367+00:00", "quote", 8.79, 8.79]
["2026-09-08T15:20:48.002375+00:00", "quote", 8.79, 8.79]
["2026-09-08T15:20:48.002422+00:00", "quote", 8.79, 8.79]
["2026-09-08T15:20:48.002445+00:00", "quote", 8.79, 8.79]
["2026-09-08T15:20:48.002506+00:00", "trade", 8.79, 100.0]
["2026-09-08T15:20:48.002521+00:00", "trade", 8.79, 100.0]
["2026-09-08T15:20:48.002523+00:00", "trade", 8.79, 9.0]
["2026-09-08T15:20:48.002523+00:00", "trade", 8.79, 160.0]
["2026-09-08T15:20:48.002523+00:00", "trade", 8.79, 50.0]
["2026-09-08T15:20:48.002523+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:20:48.002592+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:20:48.002619+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:20:48.002627+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:20:48.002698+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:20:48.002702+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:20:48.002714+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:20:48.002724+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:20:48.002853+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:20:48.002989+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:20:48.003014+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:20:48.003109+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:20:48.003304+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:20:48.003555+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:20:48.005815+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:20:48.007445+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:20:48.007460+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:20:48.010242+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:20:48.010465+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:20:48.012187+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:20:48.043910+00:00", "trade", 8.791, 88.0]
["2026-09-08T15:20:48.044649+00:00", "trade", 8.795, 100.0]
["2026-09-08T15:20:48.051686+00:00", "trade", 8.79, 11.0]
["2026-09-08T15:20:48.518436+00:00", "trade", 8.795, 16.0]
["2026-09-08T15:20:49.298319+00:00", "trade", 8.8, 100.0]
["2026-09-08T15:20:49.299454+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:20:49.300215+00:00", "trade", 8.7961, 1.0]
["2026-09-08T15:20:49.387156+00:00", "trade", 8.795, 132.0]
["2026-09-08T15:20:49.388135+00:00", "trade", 8.795, 5.0]
["2026-09-08T15:20:49.439819+00:00", "trade", 8.795, 1.0]
["2026-09-08T15:20:49.469979+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:20:49.602083+00:00", "trade", 8.795, 158.0]
["2026-09-08T15:20:49.649417+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:20:50.212751+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:20:50.212797+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:20:50.213514+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:20:50.311733+00:00", "trade", 8.79, 50.0]
["2026-09-08T15:20:50.897965+00:00", "trade", 8.7901, 5.0]
["2026-09-08T15:20:50.900368+00:00", "trade", 8.795, 1.0]
["2026-09-08T15:20:51.330276+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:20:51.924564+00:00", "trade", 8.8, 18.0]
["2026-09-08T15:20:52.004190+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:20:52.265443+00:00", "trade", 8.8, 12.0]
["2026-09-08T15:20:52.265476+00:00", "trade", 8.795, 12.0]
["2026-09-08T15:20:53.739838+00:00", "trade", 8.8, 48.0]
["2026-09-08T15:20:53.741223+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:20:53.765073+00:00", "trade", 8.795, 10.0]
["2026-09-08T15:20:55.086335+00:00", "trade", 8.7866, 18.0]
["2026-09-08T15:20:58.232403+00:00", "trade", 8.795, 1700.0]
["2026-09-08T15:20:59.837120+00:00", "trade", 8.795, 12.0]
["2026-09-08T15:21:00.023119+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:21:00.143940+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:21:00.620958+00:00", "trade", 8.795, 100.0]
["2026-09-08T15:21:00.621530+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:21:00.621577+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:21:00.630406+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:21:00.630446+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:21:01.162134+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:21:01.162181+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:21:01.466039+00:00", "trade", 8.7901, 300.0]
["2026-09-08T15:21:01.585627+00:00", "trade", 8.8, 5.0]
["2026-09-08T15:21:01.585636+00:00", "trade", 8.795, 5.0]
["2026-09-08T15:21:01.586228+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:21:01.632661+00:00", "trade", 8.795, 300.0]
["2026-09-08T15:21:01.802755+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:21:03.396517+00:00", "trade", 8.795, 100.0]
["2026-09-08T15:21:03.396565+00:00", "trade", 8.795, 100.0]
["2026-09-08T15:21:03.396577+00:00", "trade", 8.795, 100.0]
["2026-09-08T15:21:03.396663+00:00", "trade", 8.795, 100.0]
["2026-09-08T15:21:03.396792+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:21:03.396846+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:21:03.396984+00:00", "trade", 8.795, 100.0]
["2026-09-08T15:21:03.397208+00:00", "trade", 8.795, 150.0]
["2026-09-08T15:21:03.397481+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:21:03.397703+00:00", "trade", 8.795, 50.0]
["2026-09-08T15:21:03.399553+00:00", "trade", 8.795, 75.0]
["2026-09-08T15:21:03.400280+00:00", "trade", 8.795, 75.0]
["2026-09-08T15:21:03.400404+00:00", "trade", 8.795, 10.0]
["2026-09-08T15:21:03.400815+00:00", "trade", 8.795, 50.0]
["2026-09-08T15:21:03.402941+00:00", "trade", 8.795, 150.0]
["2026-09-08T15:21:03.584633+00:00", "trade", 8.795, 300.0]
["2026-09-08T15:21:04.591525+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:21:04.746568+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:21:04.746614+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:21:04.882942+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:21:06.560177+00:00", "trade", 8.795, 15.0]
["2026-09-08T15:21:06.692673+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:21:06.721784+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:21:07.118376+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:21:07.118593+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:21:07.118611+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:21:07.118638+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:21:07.122163+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:21:07.122678+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:21:07.168738+00:00", "trade", 8.795, 5.0]
["2026-09-08T15:21:07.169533+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:21:07.169985+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:21:07.735601+00:00", "trade", 8.7814, 6.0]
["2026-09-08T15:21:08.159068+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:21:08.160295+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:21:08.160302+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:21:08.174986+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:21:08.175034+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:21:08.175562+00:00", "trade", 8.795, 100.0]
["2026-09-08T15:21:08.425173+00:00", "trade", 8.795, 150.0]
["2026-09-08T15:21:08.425764+00:00", "trade", 8.795, 50.0]
["2026-09-08T15:21:08.425809+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:21:08.767007+00:00", "trade", 8.7815, 100.0]
["2026-09-08T15:21:11.913822+00:00", "trade", 8.79, 200.0]
["2026-09-08T15:21:12.119904+00:00", "trade", 8.795, 28.0]
["2026-09-08T15:21:13.180922+00:00", "trade", 8.8, 4.0]
["2026-09-08T15:21:13.180939+00:00", "trade", 8.795, 4.0]
["2026-09-08T15:21:13.320423+00:00", "trade", 8.795, 1.0]
["2026-09-08T15:21:13.333377+00:00", "trade", 8.79, 100.0]
["2026-09-08T15:21:13.803810+00:00", "trade", 8.7968, 1.0]
["2026-09-08T15:21:14.097362+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:21:14.103597+00:00", "trade", 8.795, 125.0]
["2026-09-08T15:21:14.255471+00:00", "trade", 8.8, 1.0]
["2026-09-08T15:21:14.255481+00:00", "trade", 8.795, 1.0]
["2026-09-08T15:21:15.888514+00:00", "trade", 8.7901, 500.0]
["2026-09-08T15:21:15.889447+00:00", "trade", 8.795, 100.0]
["2026-09-08T15:21:15.889511+00:00", "trade", 8.795, 100.0]
["2026-09-08T15:21:15.892966+00:00", "trade", 8.795, 100.0]
["2026-09-08T15:21:15.893037+00:00", "trade", 8.795, 98.0]
["2026-09-08T15:21:15.893076+00:00", "trade", 8.795, 27.0]
["2026-09-08T15:21:15.893327+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:21:16.357932+00:00", "trade", 8.7925, 25.0]
["2026-09-08T15:21:16.632301+00:00", "trade", 8.795, 101.0]
["2026-09-08T15:21:16.694681+00:00", "trade", 8.795, 1.0]
["2026-09-08T15:21:16.765095+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:21:16.766058+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:21:16.767403+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:21:16.767414+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:21:16.768989+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:21:17.327646+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:21:17.542714+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:21:17.653053+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:21:18.473014+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:21:18.936430+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:21:19.476004+00:00", "trade", 8.795, 3.0]
["2026-09-08T15:21:19.478659+00:00", "trade", 8.795, 1.0]
["2026-09-08T15:21:19.487678+00:00", "trade", 8.7901, 1.0]
["2026-09-08T15:21:20.125639+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:21:20.126088+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:21:20.416487+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:21:20.416951+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:21:21.468362+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:21:21.468827+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:21:21.767776+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:21:22.605849+00:00", "trade", 8.7925, 1.0]
["2026-09-08T15:21:22.606215+00:00", "trade", 8.7925, 1.0]
["2026-09-08T15:21:22.639860+00:00", "trade", 8.795, 5500.0]
["2026-09-08T15:21:22.640208+00:00", "trade", 8.795, 300.0]
["2026-09-08T15:21:22.641138+00:00", "trade", 8.8, 500.0]
["2026-09-08T15:21:22.656990+00:00", "trade", 8.8, 3700.0]
["2026-09-08T15:21:22.657991+00:00", "trade", 8.795, 198.0]
["2026-09-08T15:21:22.658054+00:00", "trade", 8.795, 75.0]
["2026-09-08T15:21:22.658716+00:00", "trade", 8.795, 198.0]
["2026-09-08T15:21:22.659296+00:00", "trade", 8.795, 194.0]
["2026-09-08T15:21:22.659351+00:00", "trade", 8.795, 75.0]
["2026-09-08T15:21:22.663218+00:00", "trade", 8.795, 60.0]
["2026-09-08T15:21:24.420072+00:00", "trade", 8.8, 5.0]
["2026-09-08T15:21:24.420080+00:00", "trade", 8.795, 5.0]
["2026-09-08T15:21:24.641427+00:00", "trade", 8.795, 50.0]
["2026-09-08T15:21:24.644348+00:00", "trade", 8.795, 50.0]
["2026-09-08T15:21:25.464817+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:21:25.489943+00:00", "trade", 8.7936, 2.0]
["2026-09-08T15:21:26.071174+00:00", "trade", 8.795, 10.0]
["2026-09-08T15:21:26.904092+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:21:27.375829+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:21:27.554600+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:21:27.562049+00:00", "trade", 8.795, 100.0]
["2026-09-08T15:21:27.562570+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:21:27.562620+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:21:27.563051+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:21:27.592950+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:21:28.348758+00:00", "trade", 8.795, 50.0]
["2026-09-08T15:21:28.366771+00:00", "trade", 8.795, 50.0]
["2026-09-08T15:21:28.368146+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:21:28.527885+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:21:28.528476+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:21:28.656422+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:21:28.656886+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:21:28.745194+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:21:28.856402+00:00", "trade", 8.795, 10.0]
["2026-09-08T15:21:28.856404+00:00", "trade", 8.795, 10.0]
["2026-09-08T15:21:28.856405+00:00", "trade", 8.795, 16.0]
["2026-09-08T15:21:28.856407+00:00", "trade", 8.795, 64.0]
["2026-09-08T15:21:28.866396+00:00", "trade", 8.8, 10.0]
["2026-09-08T15:21:29.465299+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:21:29.655785+00:00", "trade", 8.795, 500.0]
["2026-09-08T15:21:30.050165+00:00", "trade", 8.8, 12.0]
["2026-09-08T15:21:30.262777+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:21:30.263664+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:21:30.713758+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:21:31.108063+00:00", "trade", 8.784, 1.0]
["2026-09-08T15:21:31.330812+00:00", "trade", 8.795, 1.0]
["2026-09-08T15:21:31.703530+00:00", "trade", 8.7969, 10.0]
["2026-09-08T15:21:32.548368+00:00", "trade", 8.795, 50.0]
["2026-09-08T15:21:32.551547+00:00", "trade", 8.795, 50.0]
["2026-09-08T15:21:33.509482+00:00", "trade", 8.795, 15.0]
["2026-09-08T15:21:34.557213+00:00", "trade", 8.7684, 100.0]
["2026-09-08T15:21:35.413811+00:00", "trade", 8.7977, 1.0]
["2026-09-08T15:21:36.765683+00:00", "trade", 8.795, 2.0]
["2026-09-08T15:21:37.975710+00:00", "trade", 8.795, 14.0]
["2026-09-08T15:21:38.510423+00:00", "trade", 8.795, 1.0]
["2026-09-08T15:21:38.510438+00:00", "trade", 8.8, 1.0]
["2026-09-08T15:21:38.613036+00:00", "trade", 8.795, 20.0]
["2026-09-08T15:21:39.575459+00:00", "trade", 8.7685, 6.0]
["2026-09-08T15:21:39.629954+00:00", "trade", 8.7963, 2.0]
["2026-09-08T15:21:39.630323+00:00", "trade", 8.7963, 1.0]
["2026-09-08T15:21:39.922765+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:21:39.923224+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:21:40.022351+00:00", "trade", 8.795, 10.0]
["2026-09-08T15:21:40.022976+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:21:40.031599+00:00", "trade", 8.8, 10.0]
["2026-09-08T15:21:40.126879+00:00", "trade", 8.7866, 55.0]
["2026-09-08T15:21:41.094512+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:21:42.000535+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:21:42.000576+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:21:42.371962+00:00", "trade", 8.792, 70.0]
["2026-09-08T15:21:43.612531+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:21:43.612778+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:21:43.612828+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:21:43.613562+00:00", "trade", 8.8, 100.0]
["2026-09-08T15:21:43.629522+00:00", "trade", 8.8, 10.0]
["2026-09-08T15:21:43.629523+00:00", "trade", 8.8, 200.0]
["2026-09-08T15:21:43.629525+00:00", "trade", 8.8, 72.0]
["2026-09-08T15:21:43.629526+00:00", "trade", 8.8, 20.0]
["2026-09-08T15:21:43.629532+00:00", "trade", 8.8, 127.0]
["2026-09-08T15:21:43.629532+00:00", "trade", 8.8, 22.0]
["2026-09-08T15:21:43.629532+00:00", "trade", 8.8, 100.0]
["2026-09-08T15:21:43.629534+00:00", "trade", 8.8, 1.0]
["2026-09-08T15:21:43.629538+00:00", "trade", 8.8, 1.0]
["2026-09-08T15:21:43.629598+00:00", "trade", 8.8, 4.0]
["2026-09-08T15:21:43.629605+00:00", "trade", 8.8, 40.0]
["2026-09-08T15:21:43.629610+00:00", "trade", 8.8, 150.0]
["2026-09-08T15:21:43.629612+00:00", "trade", 8.8, 846.0]
["2026-09-08T15:21:43.629617+00:00", "trade", 8.8, 6.0]
["2026-09-08T15:21:43.629675+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:21:43.629690+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:21:43.629710+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:21:43.629717+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:21:43.629737+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:21:43.629752+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:21:43.629760+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:21:43.629767+00:00", "trade", 8.8, 100.0]
["2026-09-08T15:21:43.629775+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:21:43.629782+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:21:43.629797+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:21:43.629818+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:21:43.629846+00:00", "trade", 8.8, 768.0]
["2026-09-08T15:21:43.629873+00:00", "trade", 8.8, 244.0]
["2026-09-08T15:21:43.629877+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:21:43.629879+00:00", "trade", 8.8, 19.0]
["2026-09-08T15:21:43.629881+00:00", "trade", 8.8, 1.0]
["2026-09-08T15:21:43.629886+00:00", "trade", 8.8, 150.0]
["2026-09-08T15:21:43.629892+00:00", "trade", 8.8, 100.0]
["2026-09-08T15:21:43.629892+00:00", "trade", 8.8, 100.0]
["2026-09-08T15:21:43.629893+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:21:43.629901+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:21:43.629908+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:21:43.629937+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:21:43.629940+00:00", "trade", 8.8, 279.0]
["2026-09-08T15:21:43.629940+00:00", "trade", 8.8, 230.0]
["2026-09-08T15:21:43.629952+00:00", "quote", 8.8, 8.8]
["2026-09-08T15:21:43.629965+00:00", "trade", 8.8, 100.0]
["2026-09-08T15:21:43.629966+00:00", "quote", 8.8, 8.8]
["2026-09-08T15:21:43.629973+00:00", "trade", 8.8, 185.0]
["2026-09-08T15:21:43.629973+00:00", "quote", 8.8, 8.8]
["2026-09-08T15:21:43.629977+00:00", "trade", 8.8, 15.0]
["2026-09-08T15:21:43.629981+00:00", "quote", 8.8, 8.8]
["2026-09-08T15:21:43.629988+00:00", "quote", 8.8, 8.8]
["2026-09-08T15:21:43.629995+00:00", "quote", 8.8, 8.8]
["2026-09-08T15:21:43.630022+00:00", "quote", 8.8, 8.8]
["2026-09-08T15:21:43.630028+00:00", "quote", 8.8, 8.8]
["2026-09-08T15:21:43.630043+00:00", "quote", 8.8, 8.8]
["2026-09-08T15:21:43.630048+00:00", "trade", 8.8, 57.0]
["2026-09-08T15:21:43.630049+00:00", "quote", 8.8, 8.8]
["2026-09-08T15:21:43.630052+00:00", "trade", 8.8, 1.0]
["2026-09-08T15:21:43.630052+00:00", "trade", 8.8, 1000.0]
["2026-09-08T15:21:43.630052+00:00", "trade", 8.8, 500.0]
["2026-09-08T15:21:43.630054+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:21:43.630055+00:00", "trade", 8.8, 50.0]
["2026-09-08T15:21:43.630059+00:00", "trade", 8.8, 100.0]
["2026-09-08T15:21:43.630061+00:00", "trade", 8.8, 1000.0]
["2026-09-08T15:21:43.630061+00:00", "trade", 8.8, 140.0]
["2026-09-08T15:21:43.630067+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:21:43.630124+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:21:43.630158+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:21:43.630300+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:21:43.630319+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:21:43.630374+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:21:43.630412+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:21:43.630534+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:21:43.630736+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:21:43.630860+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:21:43.630946+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:21:43.631152+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:21:43.631338+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:21:43.631412+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:21:43.631472+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:21:43.631861+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:21:43.633814+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:21:43.634180+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:21:43.634692+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:21:43.649866+00:00", "trade", 8.805, 100.0]
["2026-09-08T15:21:43.649867+00:00", "trade", 8.805, 100.0]
["2026-09-08T15:21:43.652447+00:00", "trade", 8.805, 198.0]
["2026-09-08T15:21:43.652448+00:00", "trade", 8.805, 2.0]
["2026-09-08T15:21:43.658866+00:00", "trade", 8.805, 158.0]
["2026-09-08T15:21:43.658869+00:00", "trade", 8.805, 158.0]
["2026-09-08T15:21:43.658940+00:00", "trade", 8.805, 42.0]
["2026-09-08T15:21:43.658948+00:00", "trade", 8.805, 42.0]
["2026-09-08T15:21:43.661618+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:21:43.844728+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:21:43.930918+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:21:44.016365+00:00", "trade", 8.805, 3.0]
["2026-09-08T15:21:44.197278+00:00", "trade", 8.805, 5.0]
["2026-09-08T15:21:44.929421+00:00", "trade", 8.81, 100.0]
["2026-09-08T15:21:44.931497+00:00", "trade", 8.8072, 65.0]
["2026-09-08T15:21:44.932549+00:00", "trade", 8.81, 20.0]
["2026-09-08T15:21:44.936056+00:00", "trade", 8.81, 5.0]
["2026-09-08T15:21:45.057287+00:00", "trade", 8.81, 10.0]
["2026-09-08T15:21:45.901328+00:00", "trade", 8.805, 2.0]
["2026-09-08T15:21:45.903625+00:00", "trade", 8.805, 1.0]
["2026-09-08T15:21:46.728319+00:00", "trade", 8.8001, 100.0]
["2026-09-08T15:21:47.149480+00:00", "trade", 8.805, 200.0]
["2026-09-08T15:21:48.478305+00:00", "trade", 8.805, 25.0]
["2026-09-08T15:21:49.003547+00:00", "trade", 8.81, 2000.0]
["2026-09-08T15:21:49.003553+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:21:49.003558+00:00", "trade", 8.8096, 2000.0]
["2026-09-08T15:21:49.003581+00:00", "trade", 8.81, 6.0]
["2026-09-08T15:21:49.003593+00:00", "trade", 8.8096, 6.0]
["2026-09-08T15:21:49.003757+00:00", "trade", 8.8096, 37.0]
["2026-09-08T15:21:49.003852+00:00", "trade", 8.8096, 1.0]
["2026-09-08T15:21:49.004327+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:21:49.004355+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:21:49.004784+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:21:49.004806+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:21:49.004827+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:21:49.005284+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:21:49.005294+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:21:49.007975+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:21:49.015891+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:21:49.020561+00:00", "trade", 8.81, 66.0]
["2026-09-08T15:21:49.021240+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:21:49.021251+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:21:49.021258+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:21:49.021264+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:21:49.021974+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:21:49.026208+00:00", "trade", 8.805, 300.0]
["2026-09-08T15:21:49.026888+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:21:49.036200+00:00", "trade", 8.81, 300.0]
["2026-09-08T15:21:50.005540+00:00", "trade", 8.81, 164.0]
["2026-09-08T15:21:50.005541+00:00", "trade", 8.81, 88.0]
["2026-09-08T15:21:50.005984+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:21:50.006146+00:00", "trade", 8.81, 198.0]
["2026-09-08T15:21:50.006214+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:21:50.006241+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:21:50.016364+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:21:50.016387+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:21:50.016398+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:21:50.031304+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:21:50.032773+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:21:50.210079+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:21:50.210740+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:21:50.410851+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:21:50.411351+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:21:50.411366+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:21:50.412111+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:21:50.442876+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:21:50.685130+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:21:51.521252+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:21:51.523482+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:21:51.539477+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:21:51.575172+00:00", "trade", 8.7728, 33.0]
["2026-09-08T15:21:51.786951+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:21:51.787886+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:21:51.798966+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:21:51.943591+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:21:52.173081+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:21:52.261535+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:21:52.407444+00:00", "trade", 8.805, 30.0]
["2026-09-08T15:21:52.605708+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:21:52.605729+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:21:52.617822+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:21:52.636785+00:00", "trade", 8.805, 198.0]
["2026-09-08T15:21:52.636992+00:00", "trade", 8.805, 198.0]
["2026-09-08T15:21:52.637456+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:21:52.637525+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:21:52.637563+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:21:52.637909+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:21:52.637919+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:21:52.638355+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:21:52.638600+00:00", "trade", 8.805, 158.0]
["2026-09-08T15:21:52.638646+00:00", "trade", 8.805, 158.0]
["2026-09-08T15:21:52.638669+00:00", "trade", 8.805, 42.0]
["2026-09-08T15:21:52.639324+00:00", "trade", 8.805, 150.0]
["2026-09-08T15:21:52.639881+00:00", "trade", 8.805, 198.0]
["2026-09-08T15:21:52.640105+00:00", "trade", 8.805, 2.0]
["2026-09-08T15:21:52.646827+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:21:52.652003+00:00", "trade", 8.805, 10.0]
["2026-09-08T15:21:54.040696+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:21:54.041370+00:00", "trade", 8.805, 100.0]
["2026-09-08T15:21:54.043882+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:21:54.044791+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:21:54.066497+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:21:54.067426+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:21:54.392303+00:00", "trade", 8.805, 90.0]
["2026-09-08T15:21:54.821618+00:00", "trade", 8.8026, 29.0]
["2026-09-08T15:21:55.044515+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:21:55.046195+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:21:55.894844+00:00", "trade", 8.81, 5.0]
["2026-09-08T15:21:56.598493+00:00", "trade", 8.805, 1000.0]
["2026-09-08T15:21:57.062629+00:00", "trade", 8.805, 227.0]
["2026-09-08T15:21:57.632249+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:21:58.451754+00:00", "trade", 8.805, 500.0]
["2026-09-08T15:21:58.452695+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:21:58.453158+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:21:58.553234+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:21:59.081750+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:21:59.120407+00:00", "trade", 8.81, 1.0]
["2026-09-08T15:21:59.121098+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:21:59.121109+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:21:59.121121+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:21:59.121129+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:22:00.060187+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:22:00.145820+00:00", "trade", 8.7884, 1.0]
["2026-09-08T15:22:01.616866+00:00", "trade", 8.805, 900.0]
["2026-09-08T15:22:01.650832+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:22:01.651170+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:22:01.651196+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:22:01.651240+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:22:01.651657+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:22:01.651711+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:22:01.651762+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:22:01.652155+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:22:01.652222+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:22:01.652713+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:22:01.656120+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:22:01.663484+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:22:01.919541+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:22:01.920305+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:22:01.920411+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:22:01.955018+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:22:01.955082+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:22:01.955480+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:22:02.332239+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:22:02.332693+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:22:02.374039+00:00", "trade", 8.8076, 7.0]
["2026-09-08T15:22:02.968103+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:22:02.968996+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:22:02.969095+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:22:02.969451+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:22:02.969834+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:22:02.970654+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:22:02.976372+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:22:03.098490+00:00", "trade", 8.805, 400.0]
["2026-09-08T15:22:03.098586+00:00", "trade", 8.805, 24.0]
["2026-09-08T15:22:03.099286+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:22:03.275720+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:22:03.276260+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:22:03.276289+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:22:03.280599+00:00", "trade", 8.805, 100.0]
["2026-09-08T15:22:03.281075+00:00", "trade", 8.805, 10.0]
["2026-09-08T15:22:03.281252+00:00", "trade", 8.805, 100.0]
["2026-09-08T15:22:03.281258+00:00", "trade", 8.805, 100.0]
["2026-09-08T15:22:03.281285+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:22:03.281549+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:22:03.281739+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:22:03.282021+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:22:03.307587+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:22:03.368794+00:00", "trade", 8.8082, 20.0]
["2026-09-08T15:22:03.797832+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:22:04.166825+00:00", "trade", 8.81, 100.0]
["2026-09-08T15:22:04.166874+00:00", "trade", 8.81, 11.0]
["2026-09-08T15:22:04.168980+00:00", "trade", 8.81, 11.0]
["2026-09-08T15:22:04.169045+00:00", "trade", 8.81, 89.0]
["2026-09-08T15:22:04.169358+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:22:04.169366+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:22:04.169386+00:00", "trade", 8.81, 11.0]
["2026-09-08T15:22:04.169726+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:22:04.169960+00:00", "trade", 8.81, 11.0]
["2026-09-08T15:22:04.170950+00:00", "trade", 8.81, 13.0]
["2026-09-08T15:22:04.225023+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:22:04.234622+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:22:04.234987+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:22:04.235127+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:22:04.235161+00:00", "trade", 8.81, 10.0]
["2026-09-08T15:22:04.235605+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:22:04.235617+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:22:04.884156+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:22:05.354887+00:00", "trade", 8.81, 100.0]
["2026-09-08T15:22:05.354926+00:00", "trade", 8.81, 100.0]
["2026-09-08T15:22:05.354927+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:22:05.355360+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:22:05.355375+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:22:05.355384+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:22:05.355401+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:22:05.355440+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:22:05.368041+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:22:05.368493+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:22:05.589985+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:22:06.021897+00:00", "trade", 8.8023, 57.0]
["2026-09-08T15:22:06.398665+00:00", "trade", 8.81, 50.0]
["2026-09-08T15:22:06.500740+00:00", "trade", 8.805, 100.0]
["2026-09-08T15:22:06.911518+00:00", "trade", 8.81, 496.0]
["2026-09-08T15:22:07.432410+00:00", "trade", 8.805, 500.0]
["2026-09-08T15:22:07.984395+00:00", "trade", 8.7976, 68.0]
["2026-09-08T15:22:07.985204+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:22:08.040145+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:22:08.040606+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:22:08.040624+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:22:08.117745+00:00", "trade", 8.81, 31.0]
["2026-09-08T15:22:08.117746+00:00", "trade", 8.81, 72.0]
["2026-09-08T15:22:08.117748+00:00", "trade", 8.81, 5.0]
["2026-09-08T15:22:08.117822+00:00", "trade", 8.81, 9.0]
["2026-09-08T15:22:08.117827+00:00", "trade", 8.81, 1.0]
["2026-09-08T15:22:08.117828+00:00", "trade", 8.81, 100.0]
["2026-09-08T15:22:08.117829+00:00", "trade", 8.81, 7.0]
["2026-09-08T15:22:08.117848+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:22:08.117855+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:22:08.117861+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:22:08.117875+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:22:08.117882+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:22:08.117889+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:22:08.117895+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:22:08.117917+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:22:08.117931+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:22:08.117936+00:00", "quote", 8.81, 8.81]
["2026-09-08T15:22:08.117942+00:00", "quote", 8.81, 8.81]
["2026-09-08T15:22:08.117959+00:00", "quote", 8.81, 8.81]
["2026-09-08T15:22:08.117967+00:00", "quote", 8.81, 8.81]
["2026-09-08T15:22:08.117973+00:00", "quote", 8.81, 8.81]
["2026-09-08T15:22:08.117979+00:00", "quote", 8.81, 8.81]
["2026-09-08T15:22:08.117985+00:00", "quote", 8.81, 8.81]
["2026-09-08T15:22:08.117988+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:22:08.117992+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:22:08.118006+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:22:08.118023+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:22:08.118042+00:00", "trade", 8.81, 100.0]
["2026-09-08T15:22:08.118053+00:00", "trade", 8.81, 100.0]
["2026-09-08T15:22:08.118153+00:00", "trade", 8.81, 50.0]
["2026-09-08T15:22:08.118227+00:00", "trade", 8.815, 100.0]
["2026-09-08T15:22:08.118228+00:00", "trade", 8.815, 100.0]
["2026-09-08T15:22:08.118243+00:00", "trade", 8.815, 100.0]
["2026-09-08T15:22:08.118334+00:00", "trade", 8.81, 100.0]
["2026-09-08T15:22:08.118383+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:22:08.118450+00:00", "trade", 8.815, 100.0]
["2026-09-08T15:22:08.118481+00:00", "trade", 8.815, 100.0]
["2026-09-08T15:22:08.119824+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:22:08.460916+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:22:08.560167+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:22:08.573571+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:22:08.999280+00:00", "trade", 8.815, 400.0]
["2026-09-08T15:22:09.003202+00:00", "trade", 8.8183, 400.0]
["2026-09-08T15:22:09.014712+00:00", "trade", 8.815, 300.0]
["2026-09-08T15:22:09.260025+00:00", "trade", 8.82, 35.0]
["2026-09-08T15:22:09.260554+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:22:09.408583+00:00", "trade", 8.82, 100.0]
["2026-09-08T15:22:09.409065+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:22:09.409086+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:22:09.410137+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:22:09.433244+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:22:09.436181+00:00", "trade", 8.8183, 250.0]
["2026-09-08T15:22:09.498597+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:22:11.520059+00:00", "trade", 8.815, 198.0]
["2026-09-08T15:22:11.520201+00:00", "trade", 8.815, 2.0]
["2026-09-08T15:22:11.520270+00:00", "trade", 8.815, 158.0]
["2026-09-08T15:22:11.520271+00:00", "trade", 8.815, 158.0]
["2026-09-08T15:22:11.520367+00:00", "trade", 8.815, 196.0]
["2026-09-08T15:22:11.520368+00:00", "trade", 8.815, 100.0]
["2026-09-08T15:22:11.520403+00:00", "trade", 8.815, 198.0]
["2026-09-08T15:22:11.520420+00:00", "trade", 8.815, 198.0]
["2026-09-08T15:22:11.520450+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:22:11.520543+00:00", "trade", 8.815, 106.0]
["2026-09-08T15:22:11.520642+00:00", "trade", 8.815, 198.0]
["2026-09-08T15:22:11.520654+00:00", "trade", 8.815, 198.0]
["2026-09-08T15:22:11.520695+00:00", "trade", 8.815, 198.0]
["2026-09-08T15:22:11.520765+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:22:11.520789+00:00", "trade", 8.815, 2.0]
["2026-09-08T15:22:11.730043+00:00", "trade", 8.815, 10.0]
["2026-09-08T15:22:12.095792+00:00", "trade", 8.7931, 68.0]
["2026-09-08T15:22:12.391464+00:00", "trade", 8.815, 100.0]
["2026-09-08T15:22:13.665369+00:00", "trade", 8.7992, 200.0]
["2026-09-08T15:22:13.666644+00:00", "trade", 8.7992, 100.0]
["2026-09-08T15:22:14.217591+00:00", "trade", 8.7931, 1.0]
["2026-09-08T15:22:14.444958+00:00", "trade", 8.82, 100.0]
["2026-09-08T15:22:14.445016+00:00", "trade", 8.82, 11.0]
["2026-09-08T15:22:14.445361+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:22:14.445585+00:00", "trade", 8.82, 100.0]
["2026-09-08T15:22:14.446026+00:00", "trade", 8.82, 12.0]
["2026-09-08T15:22:14.446605+00:00", "trade", 8.82, 98.0]
["2026-09-08T15:22:14.446901+00:00", "trade", 8.82, 11.0]
["2026-09-08T15:22:14.481728+00:00", "trade", 8.82, 2.0]
["2026-09-08T15:22:15.576481+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:22:15.576936+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:22:18.133218+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:22:19.442916+00:00", "trade", 8.815, 200.0]
["2026-09-08T15:22:19.546656+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:22:19.580514+00:00", "trade", 8.8199, 500.0]
["2026-09-08T15:22:20.558865+00:00", "trade", 8.815, 100.0]
["2026-09-08T15:22:20.558867+00:00", "trade", 8.815, 65.0]
["2026-09-08T15:22:20.558989+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:22:20.560978+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:22:20.561431+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:22:20.572673+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:22:21.758976+00:00", "trade", 8.8038, 1.0]
["2026-09-08T15:22:21.765366+00:00", "trade", 8.8005, 4.0]
["2026-09-08T15:22:21.800499+00:00", "trade", 8.815, 100.0]
["2026-09-08T15:22:21.800500+00:00", "trade", 8.815, 100.0]
["2026-09-08T15:22:21.800913+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:22:21.801249+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:22:21.801610+00:00", "trade", 8.815, 100.0]
["2026-09-08T15:22:21.801612+00:00", "trade", 8.815, 100.0]
["2026-09-08T15:22:21.801990+00:00", "trade", 8.815, 100.0]
["2026-09-08T15:22:21.802054+00:00", "trade", 8.81, 3.0]
["2026-09-08T15:22:21.802056+00:00", "trade", 8.81, 100.0]
["2026-09-08T15:22:21.802058+00:00", "trade", 8.81, 72.0]
["2026-09-08T15:22:21.802061+00:00", "trade", 8.81, 200.0]
["2026-09-08T15:22:21.802068+00:00", "trade", 8.81, 100.0]
["2026-09-08T15:22:21.802070+00:00", "trade", 8.81, 65.0]
["2026-09-08T15:22:21.802105+00:00", "trade", 8.81, 35.0]
["2026-09-08T15:22:21.802232+00:00", "quote", 8.81, 8.81]
["2026-09-08T15:22:21.802239+00:00", "quote", 8.81, 8.81]
["2026-09-08T15:22:21.802245+00:00", "quote", 8.81, 8.81]
["2026-09-08T15:22:21.802252+00:00", "quote", 8.81, 8.81]
["2026-09-08T15:22:21.802258+00:00", "quote", 8.81, 8.81]
["2026-09-08T15:22:21.802265+00:00", "quote", 8.81, 8.81]
["2026-09-08T15:22:21.802278+00:00", "quote", 8.81, 8.81]
["2026-09-08T15:22:21.802300+00:00", "quote", 8.81, 8.81]
["2026-09-08T15:22:21.802300+00:00", "quote", 8.81, 8.81]
["2026-09-08T15:22:21.802307+00:00", "quote", 8.81, 8.81]
["2026-09-08T15:22:21.802320+00:00", "quote", 8.81, 8.81]
["2026-09-08T15:22:21.802327+00:00", "quote", 8.81, 8.81]
["2026-09-08T15:22:21.802331+00:00", "trade", 8.81, 200.0]
["2026-09-08T15:22:21.802337+00:00", "trade", 8.81, 500.0]
["2026-09-08T15:22:21.802520+00:00", "quote", 8.81, 8.81]
["2026-09-08T15:22:21.802536+00:00", "quote", 8.81, 8.81]
["2026-09-08T15:22:21.802551+00:00", "quote", 8.81, 8.81]
["2026-09-08T15:22:21.802558+00:00", "quote", 8.81, 8.81]
["2026-09-08T15:22:21.802620+00:00", "trade", 8.81, 56.0]
["2026-09-08T15:22:21.802622+00:00", "trade", 8.81, 200.0]
["2026-09-08T15:22:21.802622+00:00", "trade", 8.81, 5.0]
["2026-09-08T15:22:21.802622+00:00", "trade", 8.81, 400.0]
["2026-09-08T15:22:21.802624+00:00", "trade", 8.81, 20.0]
["2026-09-08T15:22:21.802624+00:00", "trade", 8.81, 100.0]
["2026-09-08T15:22:21.802624+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:22:21.802626+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:22:21.802641+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:22:21.802660+00:00", "trade", 8.81, 200.0]
["2026-09-08T15:22:21.802727+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:22:21.802792+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:22:21.802794+00:00", "trade", 8.81, 74.0]
["2026-09-08T15:22:21.802865+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:22:21.802880+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:22:21.802889+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:22:21.802896+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:22:21.802927+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:22:21.802940+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:22:21.802947+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:22:21.802953+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:22:21.802973+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:22:21.802980+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:22:21.803045+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:22:21.803048+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:22:21.803070+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:22:21.803083+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:22:21.803269+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:22:21.803533+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:22:21.803964+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:22:21.804233+00:00", "trade", 8.81, 3.0]
["2026-09-08T15:22:21.807912+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:22:21.810817+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:22:21.818610+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:22:21.818695+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:22:21.820555+00:00", "trade", 8.805, 150.0]
["2026-09-08T15:22:21.820707+00:00", "trade", 8.805, 150.0]
["2026-09-08T15:22:21.820712+00:00", "trade", 8.805, 100.0]
["2026-09-08T15:22:21.821462+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:22:21.821671+00:00", "trade", 8.805, 150.0]
["2026-09-08T15:22:21.821918+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:22:21.826590+00:00", "trade", 8.805, 200.0]
["2026-09-08T15:22:21.827332+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:22:21.872857+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:22:21.872871+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:22:21.872885+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:22:21.903211+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:22:21.903702+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:22:21.908256+00:00", "trade", 8.805, 150.0]
["2026-09-08T15:22:21.908635+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:22:21.909088+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:22:22.105574+00:00", "trade", 8.805, 42.0]
["2026-09-08T15:22:22.913044+00:00", "trade", 8.805, 132.0]
["2026-09-08T15:22:22.913568+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:22:23.133734+00:00", "trade", 8.7952, 1.0]
["2026-09-08T15:22:23.232335+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:22:23.233053+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:22:23.482817+00:00", "trade", 8.805, 100.0]
["2026-09-08T15:22:23.482907+00:00", "trade", 8.805, 100.0]
["2026-09-08T15:22:23.483271+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:22:23.483352+00:00", "trade", 8.805, 100.0]
["2026-09-08T15:22:23.483392+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:22:23.483846+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:22:23.540661+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:22:23.815087+00:00", "trade", 8.8068, 50.0]
["2026-09-08T15:22:23.982817+00:00", "trade", 8.8001, 200.0]
["2026-09-08T15:22:25.336205+00:00", "trade", 8.7965, 8.0]
["2026-09-08T15:22:25.959879+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:22:25.991132+00:00", "trade", 8.805, 23.0]
["2026-09-08T15:22:26.099060+00:00", "trade", 8.8, 80.0]
["2026-09-08T15:22:26.099061+00:00", "trade", 8.8, 53.0]
["2026-09-08T15:22:26.099063+00:00", "trade", 8.8, 200.0]
["2026-09-08T15:22:26.099064+00:00", "trade", 8.8, 340.0]
["2026-09-08T15:22:26.099068+00:00", "trade", 8.8, 200.0]
["2026-09-08T15:22:26.099087+00:00", "trade", 8.8, 5.0]
["2026-09-08T15:22:26.099114+00:00", "trade", 8.8, 100.0]
["2026-09-08T15:22:26.099120+00:00", "trade", 8.8, 100.0]
["2026-09-08T15:22:26.099125+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:22:26.099131+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:22:26.099138+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:22:26.099145+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:22:26.099159+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:22:26.099172+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:22:26.099179+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:22:26.099186+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:22:26.099192+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:22:26.099206+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:22:26.099213+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:22:26.099220+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:22:26.099235+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:22:26.099278+00:00", "trade", 8.8, 200.0]
["2026-09-08T15:22:26.099294+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:22:26.099338+00:00", "trade", 8.8, 20.0]
["2026-09-08T15:22:26.099338+00:00", "trade", 8.8, 80.0]
["2026-09-08T15:22:26.099345+00:00", "trade", 8.8, 75.0]
["2026-09-08T15:22:26.099363+00:00", "trade", 8.8, 125.0]
["2026-09-08T15:22:26.099370+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:22:26.099379+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:22:26.099393+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:22:26.099406+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:22:26.099422+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:22:26.099429+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:22:26.099435+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:22:26.099440+00:00", "trade", 8.8, 100.0]
["2026-09-08T15:22:26.099457+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:22:26.099465+00:00", "trade", 8.8, 100.0]
["2026-09-08T15:22:26.099468+00:00", "trade", 8.8, 62.0]
["2026-09-08T15:22:26.099470+00:00", "trade", 8.8, 800.0]
["2026-09-08T15:22:26.099470+00:00", "trade", 8.8, 50.0]
["2026-09-08T15:22:26.099470+00:00", "trade", 8.8, 40.0]
["2026-09-08T15:22:26.099475+00:00", "trade", 8.8, 160.0]
["2026-09-08T15:22:26.099493+00:00", "trade", 8.8, 200.0]
["2026-09-08T15:22:26.099493+00:00", "trade", 8.8, 20.0]
["2026-09-08T15:22:26.099495+00:00", "trade", 8.8, 10.0]
["2026-09-08T15:22:26.099502+00:00", "trade", 8.8, 100.0]
["2026-09-08T15:22:26.099502+00:00", "trade", 8.8, 86.0]
["2026-09-08T15:22:26.099507+00:00", "trade", 8.8, 100.0]
["2026-09-08T15:22:26.099512+00:00", "trade", 8.8, 400.0]
["2026-09-08T15:22:26.099517+00:00", "trade", 8.8, 100.0]
["2026-09-08T15:22:26.099531+00:00", "trade", 8.8, 100.0]
["2026-09-08T15:22:26.099535+00:00", "trade", 8.8, 200.0]
["2026-09-08T15:22:26.099540+00:00", "trade", 8.8, 100.0]
["2026-09-08T15:22:26.099553+00:00", "trade", 8.8, 100.0]
["2026-09-08T15:22:26.099704+00:00", "trade", 8.8, 14.0]
["2026-09-08T15:22:26.099856+00:00", "trade", 8.8, 77.0]
["2026-09-08T15:22:26.100016+00:00", "trade", 8.8, 35.0]
["2026-09-08T15:22:26.100196+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:22:26.100204+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:22:26.100264+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:22:26.100354+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:22:26.100370+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:22:26.100496+00:00", "trade", 8.8, 44.0]
["2026-09-08T15:22:26.100551+00:00", "trade", 8.8, 10.0]
["2026-09-08T15:22:26.100604+00:00", "trade", 8.8, 21.0]
["2026-09-08T15:22:26.102261+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:22:26.105697+00:00", "trade", 8.8, 60.0]
["2026-09-08T15:22:26.107682+00:00", "trade", 8.8, 11.0]
["2026-09-08T15:22:26.132409+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:22:26.132523+00:00", "trade", 8.795, 10.0]
["2026-09-08T15:22:26.137629+00:00", "trade", 8.795, 100.0]
["2026-09-08T15:22:26.137631+00:00", "trade", 8.795, 100.0]
["2026-09-08T15:22:26.145383+00:00", "trade", 8.795, 100.0]
["2026-09-08T15:22:26.182342+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:22:26.577286+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:22:27.154882+00:00", "trade", 8.795, 2.0]
["2026-09-08T15:22:27.155636+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:22:28.472382+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:22:28.473078+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:22:28.497316+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:22:29.137246+00:00", "trade", 8.79, 55.0]
["2026-09-08T15:22:29.139509+00:00", "trade", 8.795, 1.0]
["2026-09-08T15:22:29.574180+00:00", "trade", 8.795, 100.0]
["2026-09-08T15:22:29.574968+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:22:29.597881+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:22:29.834425+00:00", "trade", 8.795, 100.0]
["2026-09-08T15:22:29.945746+00:00", "trade", 8.7957, 100.0]
["2026-09-08T15:22:30.350669+00:00", "trade", 8.8, 100.0]
["2026-09-08T15:22:30.350670+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:22:30.350691+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:22:30.350699+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:22:30.350707+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:22:30.350714+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:22:30.350721+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:22:30.350728+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:22:30.350742+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:22:30.351337+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:22:30.351406+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:22:30.351461+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:22:30.351482+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:22:30.458706+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:22:30.458722+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:22:30.612719+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:22:31.324528+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:22:31.325223+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:22:31.422809+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:22:31.523747+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:22:31.606068+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:22:31.725085+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:22:31.725601+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:22:31.735615+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:22:31.913788+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:22:32.275103+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:22:32.275635+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:22:32.497327+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:22:32.497775+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:22:32.843554+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:22:33.071466+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:22:33.590152+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:22:33.590182+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:22:33.590849+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:22:33.593670+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:22:33.661183+00:00", "trade", 8.795, 50.0]
["2026-09-08T15:22:33.710300+00:00", "trade", 8.7971, 10.0]
["2026-09-08T15:22:34.683408+00:00", "trade", 8.795, 1.0]
["2026-09-08T15:22:34.712255+00:00", "trade", 8.795, 300.0]
["2026-09-08T15:22:34.712794+00:00", "trade", 8.8, 700.0]
["2026-09-08T15:22:34.713583+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:22:34.713590+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:22:35.520099+00:00", "trade", 8.795, 4.0]
["2026-09-08T15:22:35.918229+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:22:35.918618+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:22:35.919253+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:22:35.930836+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:22:35.931365+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:22:36.584948+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:22:36.585401+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:22:36.779439+00:00", "trade", 8.8019, 100.0]
["2026-09-08T15:22:37.380113+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:22:37.380139+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:22:37.380600+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:22:37.811200+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:22:37.811709+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:22:37.811819+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:22:37.812190+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:22:38.003844+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:22:38.004339+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:22:38.282196+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:22:38.638078+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:22:40.308172+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:22:40.460494+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:22:40.667002+00:00", "trade", 8.8019, 11.0]
["2026-09-08T15:22:41.233573+00:00", "trade", 8.795, 48.0]
["2026-09-08T15:22:41.347052+00:00", "trade", 8.795, 5.0]
["2026-09-08T15:22:41.368333+00:00", "trade", 8.795, 100.0]
["2026-09-08T15:22:41.437969+00:00", "trade", 8.795, 100.0]
["2026-09-08T15:22:41.437971+00:00", "trade", 8.795, 100.0]
["2026-09-08T15:22:41.439014+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:22:41.443455+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:22:41.443608+00:00", "trade", 8.795, 100.0]
["2026-09-08T15:22:41.443943+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:22:41.444399+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:22:41.444731+00:00", "trade", 8.795, 100.0]
["2026-09-08T15:22:41.525268+00:00", "trade", 8.7958, 1.0]
["2026-09-08T15:22:41.713271+00:00", "trade", 8.795, 100.0]
["2026-09-08T15:22:42.736090+00:00", "trade", 8.8018, 4.0]
["2026-09-08T15:22:44.596471+00:00", "trade", 8.7857, 11.0]
["2026-09-08T15:22:45.114548+00:00", "trade", 8.7925, 627.0]
["2026-09-08T15:22:45.115458+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:22:45.299445+00:00", "trade", 8.7925, 7.0]
["2026-09-08T15:22:45.299810+00:00", "trade", 8.7925, 1.0]
["2026-09-08T15:22:45.823962+00:00", "trade", 8.795, 100.0]
["2026-09-08T15:22:46.715561+00:00", "trade", 8.7857, 1.0]
["2026-09-08T15:22:46.835079+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:22:46.835087+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:22:46.849757+00:00", "trade", 8.8, 100.0]
["2026-09-08T15:22:46.850246+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:22:46.850279+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:22:46.850731+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:22:47.020512+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:22:47.109330+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:22:47.112557+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:22:47.114895+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:22:47.379919+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:22:48.199273+00:00", "trade", 8.7999, 1.0]
["2026-09-08T15:22:48.822847+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:22:48.823373+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:22:48.890024+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:22:49.197680+00:00", "trade", 8.795, 268.0]
["2026-09-08T15:22:49.358808+00:00", "trade", 8.7972, 4.0]
["2026-09-08T15:22:49.586797+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:22:50.234579+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:22:50.916935+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:22:51.086786+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:22:51.086799+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:22:51.086805+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:22:51.086825+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:22:51.086872+00:00", "trade", 8.79, 100.0]
["2026-09-08T15:22:51.086872+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:22:51.086934+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:22:51.086934+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:22:51.087188+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:22:51.087335+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:22:51.087370+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:22:51.087438+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:22:51.087648+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:22:51.087932+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:22:51.090571+00:00", "trade", 8.7924, 25.0]
["2026-09-08T15:22:51.098885+00:00", "trade", 8.79, 200.0]
["2026-09-08T15:22:51.099650+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:22:51.337390+00:00", "trade", 8.8023, 100.0]
["2026-09-08T15:22:52.273646+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:22:52.273659+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:22:52.273720+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:22:52.273942+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:22:52.298656+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:22:52.372706+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:22:52.526652+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:22:54.157668+00:00", "trade", 8.79, 5.0]
["2026-09-08T15:22:54.665617+00:00", "trade", 8.7986, 45.0]
["2026-09-08T15:22:55.255856+00:00", "trade", 8.7972, 200.0]
["2026-09-08T15:22:56.174828+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:22:56.227768+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:22:57.069366+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:22:57.322437+00:00", "trade", 8.795, 57.0]
["2026-09-08T15:22:57.361707+00:00", "trade", 8.795, 43.0]
["2026-09-08T15:22:57.362467+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:22:57.362925+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:22:57.363386+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:22:58.645501+00:00", "trade", 8.7962, 1.0]
["2026-09-08T15:23:00.172866+00:00", "trade", 8.795, 100.0]
["2026-09-08T15:23:00.619097+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:00.619555+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:01.208031+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:03.474296+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:03.475563+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:03.664659+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:04.342394+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:04.557069+00:00", "trade", 8.795, 1.0]
["2026-09-08T15:23:04.563962+00:00", "trade", 8.795, 75.0]
["2026-09-08T15:23:04.564779+00:00", "trade", 8.795, 75.0]
["2026-09-08T15:23:04.565316+00:00", "trade", 8.795, 50.0]
["2026-09-08T15:23:04.566211+00:00", "trade", 8.795, 25.0]
["2026-09-08T15:23:05.580259+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:06.074962+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:06.245340+00:00", "trade", 8.795, 5382.0]
["2026-09-08T15:23:06.248268+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:06.248822+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:06.252152+00:00", "trade", 8.795, 3.0]
["2026-09-08T15:23:06.254931+00:00", "trade", 8.795, 1.0]
["2026-09-08T15:23:06.432193+00:00", "trade", 8.795, 300.0]
["2026-09-08T15:23:06.481454+00:00", "trade", 8.795, 2.0]
["2026-09-08T15:23:06.740308+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:06.740765+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:06.946255+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:06.946722+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:07.796305+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:07.797116+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:07.800938+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:07.801388+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:08.934614+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:09.153406+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:09.692216+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:09.693021+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:09.949418+00:00", "trade", 8.795, 10.0]
["2026-09-08T15:23:09.949419+00:00", "trade", 8.795, 10.0]
["2026-09-08T15:23:09.949420+00:00", "trade", 8.795, 80.0]
["2026-09-08T15:23:09.950185+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:09.950207+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:09.950652+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:10.054611+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:10.505020+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:10.921691+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:10.922152+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:10.922163+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:11.160214+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:11.755223+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:11.755694+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:13.278653+00:00", "trade", 8.7951, 26.0]
["2026-09-08T15:23:13.278822+00:00", "trade", 8.7951, 70.0]
["2026-09-08T15:23:13.278992+00:00", "trade", 8.8034, 40.0]
["2026-09-08T15:23:13.279465+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:13.279618+00:00", "trade", 8.8034, 103.0]
["2026-09-08T15:23:13.279779+00:00", "trade", 8.8038, 27.0]
["2026-09-08T15:23:13.279921+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:13.308613+00:00", "trade", 8.795, 100.0]
["2026-09-08T15:23:14.684383+00:00", "trade", 8.795, 200.0]
["2026-09-08T15:23:17.076312+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:17.086136+00:00", "trade", 8.795, 100.0]
["2026-09-08T15:23:17.385337+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:17.841453+00:00", "trade", 8.7901, 13.0]
["2026-09-08T15:23:19.192358+00:00", "trade", 8.795, 100.0]
["2026-09-08T15:23:21.431921+00:00", "trade", 8.795, 100.0]
["2026-09-08T15:23:22.024297+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:22.025338+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:22.026187+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:22.065222+00:00", "trade", 8.7965, 1.0]
["2026-09-08T15:23:22.335531+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:22.335988+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:22.429366+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:22.478079+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:23.726375+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:23.726831+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:23.765028+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:23.765478+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:24.752639+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:24.753102+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:24.763079+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:24.936745+00:00", "trade", 8.8, 8.0]
["2026-09-08T15:23:25.845078+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:25.845535+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:26.449279+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:26.449298+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:26.449748+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:26.449774+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:26.596249+00:00", "trade", 8.7866, 45.0]
["2026-09-08T15:23:26.660164+00:00", "trade", 8.795, 1.0]
["2026-09-08T15:23:26.780324+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:27.564396+00:00", "trade", 8.7901, 600.0]
["2026-09-08T15:23:27.565162+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:27.565231+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:27.568328+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:27.568374+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:27.569590+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:27.592625+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:27.592895+00:00", "trade", 8.8, 3.0]
["2026-09-08T15:23:27.593394+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:27.593850+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:28.106490+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:28.302150+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:28.302406+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:28.302865+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:28.364470+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:29.020984+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:29.451161+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:29.611468+00:00", "trade", 8.799, 1000.0]
["2026-09-08T15:23:29.612246+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:29.612256+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:29.612747+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:29.842743+00:00", "trade", 8.7867, 100.0]
["2026-09-08T15:23:29.843552+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:29.844003+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:29.899852+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:30.050276+00:00", "trade", 8.795, 29.0]
["2026-09-08T15:23:30.190665+00:00", "trade", 8.7948, 5.0]
["2026-09-08T15:23:30.195064+00:00", "trade", 8.7948, 3.0]
["2026-09-08T15:23:30.906115+00:00", "trade", 8.795, 9.0]
["2026-09-08T15:23:31.407605+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:32.232701+00:00", "trade", 8.795, 100.0]
["2026-09-08T15:23:34.166710+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:34.558604+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:34.677454+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:34.692643+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:34.692769+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:34.693029+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:34.694075+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:35.293953+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:35.294141+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:35.700357+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:36.291029+00:00", "trade", 8.8, 1404.0]
["2026-09-08T15:23:36.293155+00:00", "trade", 8.795, 1.0]
["2026-09-08T15:23:36.303908+00:00", "trade", 8.8, 1.0]
["2026-09-08T15:23:36.303910+00:00", "trade", 8.8, 18.0]
["2026-09-08T15:23:36.304118+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:36.304266+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:36.304368+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:36.305143+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:36.340738+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:36.340801+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:36.345675+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:36.346142+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:36.391122+00:00", "trade", 8.799, 3.0]
["2026-09-08T15:23:36.432111+00:00", "trade", 8.795, 300.0]
["2026-09-08T15:23:36.432879+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:36.858339+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:37.445930+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:39.063616+00:00", "trade", 8.7868, 20.0]
["2026-09-08T15:23:39.065684+00:00", "trade", 8.7868, 9.0]
["2026-09-08T15:23:39.065998+00:00", "trade", 8.7868, 8.0]
["2026-09-08T15:23:39.067390+00:00", "trade", 8.7868, 3.0]
["2026-09-08T15:23:39.068038+00:00", "trade", 8.7868, 3.0]
["2026-09-08T15:23:39.068769+00:00", "trade", 8.7868, 14.0]
["2026-09-08T15:23:39.076343+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:39.218781+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:39.678131+00:00", "trade", 8.799, 80.0]
["2026-09-08T15:23:39.679135+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:40.215990+00:00", "trade", 8.7868, 100.0]
["2026-09-08T15:23:40.755166+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:41.019050+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:41.019726+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:41.021801+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:41.112741+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:41.171255+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:41.218986+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:41.550181+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:42.599480+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:42.599827+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:43.027776+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:43.355609+00:00", "trade", 8.7972, 5.0]
["2026-09-08T15:23:43.355978+00:00", "trade", 8.7972, 1.0]
["2026-09-08T15:23:43.561855+00:00", "trade", 8.795, 1.0]
["2026-09-08T15:23:44.149663+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:44.217185+00:00", "trade", 8.795, 50.0]
["2026-09-08T15:23:45.172951+00:00", "trade", 8.7964, 1000.0]
["2026-09-08T15:23:45.857332+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:47.074475+00:00", "trade", 8.8, 1.0]
["2026-09-08T15:23:47.075849+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:47.103494+00:00", "trade", 8.8, 35.0]
["2026-09-08T15:23:47.480008+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:47.480375+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:47.881188+00:00", "trade", 8.797, 1.0]
["2026-09-08T15:23:48.935156+00:00", "trade", 8.795, 1.0]
["2026-09-08T15:23:49.055651+00:00", "trade", 8.8035, 2.0]
["2026-09-08T15:23:50.755902+00:00", "trade", 8.7872, 100.0]
["2026-09-08T15:23:50.757512+00:00", "trade", 8.7872, 2.0]
["2026-09-08T15:23:51.561548+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:51.561829+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:51.562014+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:51.577175+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:51.577630+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:51.729473+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:53.017273+00:00", "trade", 8.7874, 100.0]
["2026-09-08T15:23:53.196706+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:53.197088+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:53.197104+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:53.197547+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:53.457634+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:53.458088+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:53.462267+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:54.363995+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:54.364452+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:54.839290+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:55.230078+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:55.257987+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:55.258139+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:55.258470+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:55.260089+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:55.409671+00:00", "trade", 8.795, 100.0]
["2026-09-08T15:23:55.410904+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:55.854614+00:00", "trade", 8.795, 10.0]
["2026-09-08T15:23:55.854615+00:00", "trade", 8.795, 10.0]
["2026-09-08T15:23:55.854945+00:00", "trade", 8.8, 10.0]
["2026-09-08T15:23:55.855000+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:55.855039+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:55.855325+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:55.855355+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:55.855430+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:55.855936+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:55.856401+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:55.862996+00:00", "trade", 8.8, 10.0]
["2026-09-08T15:23:55.869529+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:55.869905+00:00", "trade", 8.8, 20.0]
["2026-09-08T15:23:56.100323+00:00", "trade", 8.798, 1.0]
["2026-09-08T15:23:56.187441+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:23:56.303482+00:00", "trade", 8.803, 48.0]
["2026-09-08T15:23:57.885322+00:00", "trade", 8.7972, 2.0]
["2026-09-08T15:23:58.376362+00:00", "trade", 8.8025, 7.0]
["2026-09-08T15:24:04.296768+00:00", "trade", 8.794, 342.0]
["2026-09-08T15:24:05.325234+00:00", "trade", 8.795, 113.0]
["2026-09-08T15:24:06.800418+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:24:06.800756+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:24:06.801224+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:24:06.803256+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:24:10.173165+00:00", "trade", 8.79, 1.0]
["2026-09-08T15:24:11.836694+00:00", "trade", 8.7965, 18.0]
["2026-09-08T15:24:13.549833+00:00", "trade", 8.7978, 1.0]
["2026-09-08T15:24:14.145321+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:24:15.168701+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:24:15.168755+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:24:19.444216+00:00", "trade", 8.795, 4.0]
["2026-09-08T15:24:19.908430+00:00", "trade", 8.795, 45.0]
["2026-09-08T15:24:20.958208+00:00", "trade", 8.795, 35.0]
["2026-09-08T15:24:20.970680+00:00", "trade", 8.795, 158.0]
["2026-09-08T15:24:20.970685+00:00", "trade", 8.795, 42.0]
["2026-09-08T15:24:20.979375+00:00", "trade", 8.795, 158.0]
["2026-09-08T15:24:20.980237+00:00", "trade", 8.795, 1.0]
["2026-09-08T15:24:20.980296+00:00", "trade", 8.795, 39.0]
["2026-09-08T15:24:21.006889+00:00", "trade", 8.795, 24.0]
["2026-09-08T15:24:21.072275+00:00", "trade", 8.795, 200.0]
["2026-09-08T15:24:22.522201+00:00", "trade", 8.798, 10.0]
["2026-09-08T15:24:23.476368+00:00", "trade", 8.7999, 500.0]
["2026-09-08T15:24:23.957640+00:00", "trade", 8.7886, 1.0]
["2026-09-08T15:24:25.580992+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:24:25.792911+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:24:25.815992+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:24:27.026449+00:00", "trade", 8.8, 10.0]
["2026-09-08T15:24:27.026834+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:24:27.026906+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:24:27.026915+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:24:27.026929+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:24:27.026938+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:24:27.026952+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:24:27.027244+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:24:27.082704+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:24:27.491340+00:00", "trade", 8.7968, 1.0]
["2026-09-08T15:24:27.729958+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:24:27.730222+00:00", "quote", 8.79, 8.8]
["2026-09-08T15:24:27.799141+00:00", "trade", 8.8, 100.0]
["2026-09-08T15:24:27.799141+00:00", "trade", 8.8, 120.0]
["2026-09-08T15:24:27.799142+00:00", "trade", 8.8, 10.0]
["2026-09-08T15:24:27.799282+00:00", "quote", 8.8, 8.8]
["2026-09-08T15:24:27.799288+00:00", "quote", 8.8, 8.8]
["2026-09-08T15:24:27.799295+00:00", "quote", 8.8, 8.8]
["2026-09-08T15:24:27.799301+00:00", "quote", 8.8, 8.8]
["2026-09-08T15:24:27.799307+00:00", "quote", 8.8, 8.8]
["2026-09-08T15:24:27.799309+00:00", "trade", 8.8, 32.0]
["2026-09-08T15:24:27.799310+00:00", "trade", 8.8, 100.0]
["2026-09-08T15:24:27.799320+00:00", "quote", 8.8, 8.8]
["2026-09-08T15:24:27.799326+00:00", "quote", 8.8, 8.8]
["2026-09-08T15:24:27.799333+00:00", "quote", 8.8, 8.8]
["2026-09-08T15:24:27.799341+00:00", "quote", 8.8, 8.8]
["2026-09-08T15:24:27.799347+00:00", "quote", 8.8, 8.8]
["2026-09-08T15:24:27.799354+00:00", "quote", 8.8, 8.8]
["2026-09-08T15:24:27.799452+00:00", "trade", 8.8, 3.0]
["2026-09-08T15:24:27.799473+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:24:27.799746+00:00", "trade", 8.805, 198.0]
["2026-09-08T15:24:27.799778+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:24:27.799808+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:24:27.799828+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:24:27.799911+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:24:27.799923+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:24:27.799961+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:24:27.800429+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:24:27.800872+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:24:27.801252+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:24:27.801664+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:24:27.802109+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:24:27.804739+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:24:28.248257+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:24:29.328457+00:00", "trade", 8.805, 19.0]
["2026-09-08T15:24:30.684298+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:24:30.691633+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:24:30.692089+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:24:30.753784+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:24:30.892076+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:24:30.892957+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:24:30.893410+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:24:30.893860+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:24:30.919475+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:24:30.974625+00:00", "trade", 8.81, 75.0]
["2026-09-08T15:24:30.975361+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:24:30.975757+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:24:30.975836+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:24:30.989304+00:00", "trade", 8.7979, 1.0]
["2026-09-08T15:24:30.989401+00:00", "trade", 8.805, 25.0]
["2026-09-08T15:24:30.990078+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:24:31.100777+00:00", "trade", 8.7979, 1.0]
["2026-09-08T15:24:31.107469+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:24:31.152179+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:24:31.731019+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:24:31.769455+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:24:31.769483+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:24:31.769905+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:24:31.808288+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:24:32.452496+00:00", "trade", 8.805, 100.0]
["2026-09-08T15:24:32.488476+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:24:32.488940+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:24:32.649978+00:00", "trade", 8.805, 100.0]
["2026-09-08T15:24:32.650434+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:24:32.651167+00:00", "trade", 8.805, 50.0]
["2026-09-08T15:24:32.703165+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:24:33.724388+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:24:34.137117+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:24:34.137576+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:24:34.146441+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:24:34.146817+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:24:34.146914+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:24:34.194778+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:24:34.196058+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:24:34.407595+00:00", "trade", 8.8099, 25.0]
["2026-09-08T15:24:34.668405+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:24:34.668419+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:24:34.672685+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:24:34.772933+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:24:34.773387+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:24:34.891422+00:00", "trade", 8.8099, 2000.0]
["2026-09-08T15:24:35.322967+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:24:35.354972+00:00", "quote", 8.8, 8.81]
["2026-09-08T15:24:35.874558+00:00", "trade", 8.81, 10.0]
["2026-09-08T15:24:35.874559+00:00", "trade", 8.81, 200.0]
["2026-09-08T15:24:35.874711+00:00", "trade", 8.81, 140.0]
["2026-09-08T15:24:35.874951+00:00", "quote", 8.81, 8.81]
["2026-09-08T15:24:35.874962+00:00", "quote", 8.81, 8.81]
["2026-09-08T15:24:35.874970+00:00", "quote", 8.81, 8.81]
["2026-09-08T15:24:35.874977+00:00", "quote", 8.81, 8.81]
["2026-09-08T15:24:35.874983+00:00", "quote", 8.81, 8.81]
["2026-09-08T15:24:35.874996+00:00", "quote", 8.81, 8.81]
["2026-09-08T15:24:35.875003+00:00", "quote", 8.81, 8.81]
["2026-09-08T15:24:35.875010+00:00", "quote", 8.81, 8.81]
["2026-09-08T15:24:35.875011+00:00", "trade", 8.81, 49.0]
["2026-09-08T15:24:35.875032+00:00", "trade", 8.81, 100.0]
["2026-09-08T15:24:35.875033+00:00", "trade", 8.81, 1.0]
["2026-09-08T15:24:35.875034+00:00", "trade", 8.81, 200.0]
["2026-09-08T15:24:35.875171+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:24:35.875281+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:24:35.875338+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:24:35.875373+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:24:35.875414+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:24:35.875639+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:24:35.875701+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:24:35.876804+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:24:35.909324+00:00", "trade", 8.815, 100.0]
["2026-09-08T15:24:35.909715+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:24:36.030916+00:00", "trade", 8.81, 91.0]
["2026-09-08T15:24:36.030992+00:00", "trade", 8.81, 4.0]
["2026-09-08T15:24:36.031283+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:24:36.031485+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:24:36.031817+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:24:36.031983+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:24:36.052108+00:00", "trade", 8.815, 12.0]
["2026-09-08T15:24:36.052232+00:00", "trade", 8.81, 28.0]
["2026-09-08T15:24:36.053246+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:24:36.061367+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:24:36.563543+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:24:36.563945+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:24:36.564065+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:24:36.564466+00:00", "trade", 8.81, 150.0]
["2026-09-08T15:24:36.564469+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:24:36.564837+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:24:36.565143+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:24:36.821006+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:24:36.821479+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:24:36.821652+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:24:36.821829+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:24:36.821869+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:24:36.871047+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:24:37.119149+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:24:37.119213+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:24:37.321774+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:24:38.275628+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:24:38.315932+00:00", "trade", 8.8032, 1.0]
["2026-09-08T15:24:38.922661+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:24:39.137625+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:24:39.175159+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:24:39.175605+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:24:39.795586+00:00", "trade", 8.8032, 2.0]
["2026-09-08T15:24:39.922002+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:24:40.145210+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:24:40.146838+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:24:40.187833+00:00", "trade", 8.8157, 2.0]
["2026-09-08T15:24:40.188192+00:00", "trade", 8.8157, 1.0]
["2026-09-08T15:24:40.341758+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:24:40.355691+00:00", "trade", 8.815, 100.0]
["2026-09-08T15:24:40.356439+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:24:40.462706+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:24:40.681878+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:24:40.682353+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:24:40.682813+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:24:41.053149+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:24:41.053548+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:24:41.053609+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:24:41.088547+00:00", "trade", 8.7989, 1.0]
["2026-09-08T15:24:41.265962+00:00", "trade", 8.82, 500.0]
["2026-09-08T15:24:41.283723+00:00", "trade", 8.815, 200.0]
["2026-09-08T15:24:41.292123+00:00", "trade", 8.815, 600.0]
["2026-09-08T15:24:41.327263+00:00", "trade", 8.815, 100.0]
["2026-09-08T15:24:41.327264+00:00", "trade", 8.815, 100.0]
["2026-09-08T15:24:41.338900+00:00", "trade", 8.815, 100.0]
["2026-09-08T15:24:41.338902+00:00", "trade", 8.815, 100.0]
["2026-09-08T15:24:41.338958+00:00", "trade", 8.815, 152.0]
["2026-09-08T15:24:42.215305+00:00", "trade", 8.7896, 300.0]
["2026-09-08T15:24:42.325538+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:24:44.501127+00:00", "trade", 8.815, 1135.0]
["2026-09-08T15:24:44.535518+00:00", "trade", 8.8072, 1.0]
["2026-09-08T15:24:44.850878+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:24:45.198231+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:24:45.375583+00:00", "trade", 8.8008, 4.0]
["2026-09-08T15:24:45.376551+00:00", "trade", 8.8008, 2.0]
["2026-09-08T15:24:45.378196+00:00", "trade", 8.8008, 6.0]
["2026-09-08T15:24:46.238461+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:24:46.238931+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:24:47.014576+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:24:47.015083+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:24:47.015105+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:24:47.015656+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:24:47.016121+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:24:47.017015+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:24:47.693567+00:00", "trade", 8.82, 30.0]
["2026-09-08T15:24:48.032953+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:24:48.033407+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:24:48.116502+00:00", "trade", 8.82, 1.0]
["2026-09-08T15:24:48.577126+00:00", "trade", 8.8126, 49.0]
["2026-09-08T15:24:48.671234+00:00", "trade", 8.815, 2.0]
["2026-09-08T15:24:49.232798+00:00", "trade", 8.815, 100.0]
["2026-09-08T15:24:53.560387+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:24:53.941473+00:00", "trade", 8.815, 22.0]
["2026-09-08T15:24:54.896029+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:24:55.675536+00:00", "trade", 8.82, 13.0]
["2026-09-08T15:24:55.675948+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:24:55.676409+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:24:55.676503+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:24:55.684780+00:00", "trade", 8.82, 51.0]
["2026-09-08T15:24:55.685737+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:24:55.685927+00:00", "trade", 8.82, 36.0]
["2026-09-08T15:24:56.470869+00:00", "trade", 8.815, 1098.0]
["2026-09-08T15:24:56.479773+00:00", "trade", 8.82, 1.0]
["2026-09-08T15:24:57.691291+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:24:58.613234+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:24:59.381925+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:25:00.027936+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:25:00.028398+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:25:00.202587+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:25:00.219553+00:00", "trade", 8.82, 100.0]
["2026-09-08T15:25:01.385480+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:25:01.504145+00:00", "trade", 8.8164, 11.0]
["2026-09-08T15:25:01.504504+00:00", "trade", 8.8164, 1.0]
["2026-09-08T15:25:01.783001+00:00", "trade", 8.82, 1.0]
["2026-09-08T15:25:01.783002+00:00", "trade", 8.82, 300.0]
["2026-09-08T15:25:01.783003+00:00", "trade", 8.82, 7.0]
["2026-09-08T15:25:01.783006+00:00", "trade", 8.82, 600.0]
["2026-09-08T15:25:01.783009+00:00", "trade", 8.82, 100.0]
["2026-09-08T15:25:01.783009+00:00", "trade", 8.82, 200.0]
["2026-09-08T15:25:01.783125+00:00", "trade", 8.82, 100.0]
["2026-09-08T15:25:01.783132+00:00", "trade", 8.82, 50.0]
["2026-09-08T15:25:01.783133+00:00", "trade", 8.82, 500.0]
["2026-09-08T15:25:01.783140+00:00", "trade", 8.82, 500.0]
["2026-09-08T15:25:01.783149+00:00", "trade", 8.82, 1000.0]
["2026-09-08T15:25:01.783164+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:25:01.783178+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:25:01.783184+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:25:01.783198+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:25:01.783204+00:00", "quote", 8.82, 8.82]
["2026-09-08T15:25:01.783212+00:00", "quote", 8.82, 8.82]
["2026-09-08T15:25:01.783219+00:00", "quote", 8.82, 8.82]
["2026-09-08T15:25:01.783225+00:00", "trade", 8.82, 50.0]
["2026-09-08T15:25:01.783225+00:00", "quote", 8.82, 8.82]
["2026-09-08T15:25:01.783226+00:00", "trade", 8.82, 2976.0]
["2026-09-08T15:25:01.783226+00:00", "quote", 8.82, 8.82]
["2026-09-08T15:25:01.783227+00:00", "trade", 8.82, 33.0]
["2026-09-08T15:25:01.783229+00:00", "trade", 8.82, 100.0]
["2026-09-08T15:25:01.783229+00:00", "trade", 8.82, 29.0]
["2026-09-08T15:25:01.783230+00:00", "trade", 8.82, 100.0]
["2026-09-08T15:25:01.783233+00:00", "quote", 8.82, 8.82]
["2026-09-08T15:25:01.783234+00:00", "trade", 8.82, 100.0]
["2026-09-08T15:25:01.783237+00:00", "trade", 8.82, 200.0]
["2026-09-08T15:25:01.783247+00:00", "quote", 8.82, 8.82]
["2026-09-08T15:25:01.783254+00:00", "quote", 8.82, 8.82]
["2026-09-08T15:25:01.783260+00:00", "quote", 8.82, 8.82]
["2026-09-08T15:25:01.783266+00:00", "quote", 8.82, 8.82]
["2026-09-08T15:25:01.783273+00:00", "quote", 8.82, 8.82]
["2026-09-08T15:25:01.783279+00:00", "quote", 8.82, 8.82]
["2026-09-08T15:25:01.783299+00:00", "quote", 8.82, 8.82]
["2026-09-08T15:25:01.783307+00:00", "quote", 8.82, 8.82]
["2026-09-08T15:25:01.783307+00:00", "quote", 8.82, 8.82]
["2026-09-08T15:25:01.783321+00:00", "quote", 8.82, 8.82]
["2026-09-08T15:25:01.783327+00:00", "quote", 8.82, 8.82]
["2026-09-08T15:25:01.783375+00:00", "quote", 8.82, 8.82]
["2026-09-08T15:25:01.783426+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:01.783496+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:01.783577+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:01.783601+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:01.783611+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:01.783642+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:01.783661+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:01.783743+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:01.783752+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:01.783805+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:01.783919+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:01.783965+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:01.784002+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:01.784366+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:01.785126+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:01.785527+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:01.791973+00:00", "trade", 8.82, 11.0]
["2026-09-08T15:25:02.246124+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:02.348316+00:00", "trade", 8.825, 150.0]
["2026-09-08T15:25:03.018705+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:04.280204+00:00", "trade", 8.825, 10.0]
["2026-09-08T15:25:04.280205+00:00", "trade", 8.825, 10.0]
["2026-09-08T15:25:04.280723+00:00", "trade", 8.825, 100.0]
["2026-09-08T15:25:04.281424+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:04.281880+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:04.350020+00:00", "trade", 8.825, 142.0]
["2026-09-08T15:25:04.350490+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:04.838868+00:00", "trade", 8.825, 100.0]
["2026-09-08T15:25:04.950844+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:06.710360+00:00", "trade", 8.8021, 1.0]
["2026-09-08T15:25:07.935119+00:00", "trade", 8.83, 30.0]
["2026-09-08T15:25:07.935120+00:00", "trade", 8.83, 22.0]
["2026-09-08T15:25:07.935121+00:00", "trade", 8.83, 62.0]
["2026-09-08T15:25:07.935126+00:00", "trade", 8.83, 120.0]
["2026-09-08T15:25:07.935126+00:00", "trade", 8.83, 100.0]
["2026-09-08T15:25:07.935193+00:00", "trade", 8.83, 108.0]
["2026-09-08T15:25:07.935199+00:00", "trade", 8.83, 10.0]
["2026-09-08T15:25:07.935379+00:00", "quote", 8.83, 8.83]
["2026-09-08T15:25:07.935386+00:00", "quote", 8.83, 8.83]
["2026-09-08T15:25:07.935393+00:00", "quote", 8.83, 8.83]
["2026-09-08T15:25:07.935405+00:00", "trade", 8.83, 200.0]
["2026-09-08T15:25:07.935408+00:00", "quote", 8.83, 8.83]
["2026-09-08T15:25:07.935409+00:00", "trade", 8.83, 100.0]
["2026-09-08T15:25:07.935415+00:00", "quote", 8.83, 8.83]
["2026-09-08T15:25:07.935439+00:00", "trade", 8.83, 300.0]
["2026-09-08T15:25:07.935448+00:00", "quote", 8.83, 8.83]
["2026-09-08T15:25:07.935463+00:00", "quote", 8.83, 8.83]
["2026-09-08T15:25:07.935469+00:00", "quote", 8.83, 8.83]
["2026-09-08T15:25:07.935488+00:00", "trade", 8.83, 600.0]
["2026-09-08T15:25:07.935489+00:00", "quote", 8.83, 8.83]
["2026-09-08T15:25:07.935491+00:00", "trade", 8.83, 1.0]
["2026-09-08T15:25:07.935494+00:00", "trade", 8.83, 100.0]
["2026-09-08T15:25:07.935495+00:00", "trade", 8.83, 100.0]
["2026-09-08T15:25:07.935496+00:00", "trade", 8.83, 200.0]
["2026-09-08T15:25:07.935496+00:00", "quote", 8.83, 8.83]
["2026-09-08T15:25:07.935497+00:00", "trade", 8.83, 34.0]
["2026-09-08T15:25:07.935500+00:00", "trade", 8.83, 25.0]
["2026-09-08T15:25:07.935502+00:00", "quote", 8.83, 8.83]
["2026-09-08T15:25:07.935508+00:00", "quote", 8.83, 8.83]
["2026-09-08T15:25:07.935511+00:00", "quote", 8.83, 8.83]
["2026-09-08T15:25:07.935549+00:00", "quote", 8.83, 8.83]
["2026-09-08T15:25:07.935556+00:00", "quote", 8.83, 8.83]
["2026-09-08T15:25:07.935626+00:00", "trade", 8.83, 49.0]
["2026-09-08T15:25:07.935627+00:00", "trade", 8.83, 100.0]
["2026-09-08T15:25:07.935628+00:00", "trade", 8.83, 29.0]
["2026-09-08T15:25:07.935633+00:00", "trade", 8.83, 100.0]
["2026-09-08T15:25:07.935665+00:00", "quote", 8.83, 8.83]
["2026-09-08T15:25:07.935732+00:00", "trade", 8.83, 100.0]
["2026-09-08T15:25:07.935755+00:00", "trade", 8.83, 7.0]
["2026-09-08T15:25:07.935772+00:00", "trade", 8.83, 9.0]
["2026-09-08T15:25:07.935774+00:00", "quote", 8.83, 8.83]
["2026-09-08T15:25:07.935775+00:00", "trade", 8.83, 170.0]
["2026-09-08T15:25:07.935776+00:00", "trade", 8.83, 4795.0]
["2026-09-08T15:25:07.935778+00:00", "trade", 8.83, 10.0]
["2026-09-08T15:25:07.935782+00:00", "quote", 8.83, 8.83]
["2026-09-08T15:25:07.935787+00:00", "trade", 8.83, 2195.0]
["2026-09-08T15:25:07.935787+00:00", "trade", 8.83, 5.0]
["2026-09-08T15:25:07.935789+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:07.935795+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:07.935801+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:07.935811+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:07.935811+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:07.935899+00:00", "trade", 8.83, 100.0]
["2026-09-08T15:25:07.935979+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:07.935994+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:07.936059+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:07.936196+00:00", "trade", 8.83, 159.0]
["2026-09-08T15:25:07.936196+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:07.936212+00:00", "trade", 8.83, 100.0]
["2026-09-08T15:25:07.936214+00:00", "trade", 8.83, 31.0]
["2026-09-08T15:25:07.936214+00:00", "trade", 8.83, 28.0]
["2026-09-08T15:25:07.936216+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:07.936218+00:00", "trade", 8.83, 159.0]
["2026-09-08T15:25:07.936262+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:07.936274+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:07.936310+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:07.936417+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:07.936501+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:07.936516+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:07.936580+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:07.936594+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:07.936642+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:07.937494+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:07.937676+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:07.937731+00:00", "trade", 8.83, 100.0]
["2026-09-08T15:25:07.937733+00:00", "trade", 8.83, 200.0]
["2026-09-08T15:25:07.937735+00:00", "trade", 8.83, 100.0]
["2026-09-08T15:25:07.937769+00:00", "trade", 8.83, 200.0]
["2026-09-08T15:25:07.937936+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:07.938020+00:00", "trade", 8.83, 200.0]
["2026-09-08T15:25:07.938108+00:00", "trade", 8.83, 200.0]
["2026-09-08T15:25:07.938116+00:00", "trade", 8.83, 231.0]
["2026-09-08T15:25:07.938154+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:07.938181+00:00", "trade", 8.83, 100.0]
["2026-09-08T15:25:07.938181+00:00", "trade", 8.83, 100.0]
["2026-09-08T15:25:07.938192+00:00", "trade", 8.83, 100.0]
["2026-09-08T15:25:07.938192+00:00", "trade", 8.83, 100.0]
["2026-09-08T15:25:07.938198+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:07.938218+00:00", "trade", 8.83, 70.0]
["2026-09-08T15:25:07.938227+00:00", "trade", 8.83, 50.0]
["2026-09-08T15:25:07.938227+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:07.938243+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:07.938245+00:00", "trade", 8.83, 123.0]
["2026-09-08T15:25:07.938263+00:00", "quote", 8.83, 8.83]
["2026-09-08T15:25:07.938289+00:00", "trade", 8.83, 35.0]
["2026-09-08T15:25:07.938290+00:00", "trade", 8.83, 150.0]
["2026-09-08T15:25:07.938292+00:00", "trade", 8.83, 150.0]
["2026-09-08T15:25:07.938292+00:00", "trade", 8.83, 70.0]
["2026-09-08T15:25:07.938296+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:07.938318+00:00", "trade", 8.83, 200.0]
["2026-09-08T15:25:07.938321+00:00", "trade", 8.83, 11.0]
["2026-09-08T15:25:07.938335+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:07.938338+00:00", "trade", 8.83, 100.0]
["2026-09-08T15:25:07.938357+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:07.938370+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:07.938376+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:07.938378+00:00", "trade", 8.83, 66.0]
["2026-09-08T15:25:07.938382+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:07.938395+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:07.938491+00:00", "trade", 8.83, 110.0]
["2026-09-08T15:25:07.938497+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:07.938514+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:07.938698+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:07.938731+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:07.938754+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:07.938850+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:07.938905+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:07.938974+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:07.939025+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:07.939211+00:00", "trade", 8.83, 75.0]
["2026-09-08T15:25:07.939420+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:07.939430+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:07.939547+00:00", "trade", 8.83, 120.0]
["2026-09-08T15:25:07.939818+00:00", "trade", 8.84, 100.0]
["2026-09-08T15:25:07.939879+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:07.939958+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:07.941336+00:00", "trade", 8.83, 28.0]
["2026-09-08T15:25:07.942673+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:07.942852+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:07.943093+00:00", "trade", 8.83, 75.0]
["2026-09-08T15:25:07.943130+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:07.943300+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:07.943581+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:07.943829+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:07.945544+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:07.945993+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:07.956598+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:07.957789+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:07.967047+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:07.967511+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:07.969145+00:00", "trade", 8.83, 2.0]
["2026-09-08T15:25:07.969923+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:07.979163+00:00", "trade", 8.83, 100.0]
["2026-09-08T15:25:07.980131+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:07.980137+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:07.980586+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:08.039007+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:08.054467+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:08.073785+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:08.074523+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:08.081773+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:08.082224+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:08.138964+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:08.139007+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:08.139051+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:08.185714+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:08.185721+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:08.185733+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:08.186169+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:09.118487+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:09.118567+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:09.118574+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:09.118621+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:09.118637+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:09.738441+00:00", "trade", 8.83, 215.0]
["2026-09-08T15:25:09.738445+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:09.738495+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:09.738938+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:09.738992+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:10.162119+00:00", "trade", 8.825, 500.0]
["2026-09-08T15:25:10.162911+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:10.163457+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:10.163773+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:10.753265+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:10.753402+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:10.753717+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:11.033406+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:11.033858+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:11.162867+00:00", "trade", 8.825, 13.0]
["2026-09-08T15:25:11.163667+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:11.164118+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:11.253515+00:00", "trade", 8.825, 68.0]
["2026-09-08T15:25:11.521804+00:00", "trade", 8.8216, 1.0]
["2026-09-08T15:25:11.536837+00:00", "trade", 8.825, 600.0]
["2026-09-08T15:25:12.537569+00:00", "trade", 8.825, 2.0]
["2026-09-08T15:25:12.537622+00:00", "trade", 8.825, 9.0]
["2026-09-08T15:25:12.568252+00:00", "trade", 8.825, 1.0]
["2026-09-08T15:25:12.593084+00:00", "trade", 8.825, 500.0]
["2026-09-08T15:25:12.739710+00:00", "trade", 8.8203, 249.0]
["2026-09-08T15:25:12.849540+00:00", "trade", 8.825, 1000.0]
["2026-09-08T15:25:13.280366+00:00", "trade", 8.8179, 301.0]
["2026-09-08T15:25:13.401069+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:13.401181+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:13.521758+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:13.642323+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:13.716073+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:13.850350+00:00", "trade", 8.825, 12.0]
["2026-09-08T15:25:14.023838+00:00", "trade", 8.825, 203.0]
["2026-09-08T15:25:14.278579+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:14.361161+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:14.361240+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:14.467504+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:14.468310+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:15.024600+00:00", "trade", 8.825, 11.0]
["2026-09-08T15:25:15.392204+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:15.392643+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:15.394500+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:15.696492+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:15.696998+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:15.697637+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:15.697651+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:15.698159+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:15.824546+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:16.024453+00:00", "trade", 8.825, 4.0]
["2026-09-08T15:25:16.024530+00:00", "trade", 8.82, 9.0]
["2026-09-08T15:25:16.025327+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:16.025335+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:16.025777+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:16.026230+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:17.025166+00:00", "trade", 8.825, 12.0]
["2026-09-08T15:25:17.073848+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:18.025166+00:00", "trade", 8.825, 10.0]
["2026-09-08T15:25:18.026546+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:18.027002+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:18.632924+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:18.830501+00:00", "trade", 8.8275, 11.0]
["2026-09-08T15:25:18.830869+00:00", "trade", 8.8275, 1.0]
["2026-09-08T15:25:19.025131+00:00", "trade", 8.82, 10.0]
["2026-09-08T15:25:19.281507+00:00", "trade", 8.825, 25.0]
["2026-09-08T15:25:19.281508+00:00", "trade", 8.825, 10.0]
["2026-09-08T15:25:19.282521+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:20.025136+00:00", "trade", 8.825, 10.0]
["2026-09-08T15:25:20.436785+00:00", "trade", 8.825, 5.0]
["2026-09-08T15:25:21.025138+00:00", "trade", 8.825, 4.0]
["2026-09-08T15:25:24.112756+00:00", "trade", 8.83, 200.0]
["2026-09-08T15:25:24.112788+00:00", "trade", 8.83, 10.0]
["2026-09-08T15:25:24.113603+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:24.124997+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:24.181583+00:00", "trade", 8.825, 100.0]
["2026-09-08T15:25:25.168961+00:00", "trade", 8.83, 200.0]
["2026-09-08T15:25:25.169740+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:25.169746+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:25.181246+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:25.181769+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:25.182220+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:25.281940+00:00", "trade", 8.8069, 1.0]
["2026-09-08T15:25:25.945899+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:25.945979+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:25.946354+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:25.953607+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:25.953767+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:29.335230+00:00", "trade", 8.83, 1764.0]
["2026-09-08T15:25:29.335814+00:00", "trade", 8.8296, 47.0]
["2026-09-08T15:25:30.371152+00:00", "trade", 8.8299, 500.0]
["2026-09-08T15:25:30.975473+00:00", "trade", 8.808, 1.0]
["2026-09-08T15:25:31.132304+00:00", "trade", 8.8076, 1.0]
["2026-09-08T15:25:31.889952+00:00", "trade", 8.808, 1.0]
["2026-09-08T15:25:31.990586+00:00", "trade", 8.82, 460.0]
["2026-09-08T15:25:31.991379+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:31.991389+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:31.992269+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:32.178721+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:32.451027+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:32.503980+00:00", "trade", 8.825, 1109.0]
["2026-09-08T15:25:32.504561+00:00", "trade", 8.8251, 41.0]
["2026-09-08T15:25:32.525204+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:32.873576+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:32.883667+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:34.087193+00:00", "trade", 8.83, 1.0]
["2026-09-08T15:25:34.278947+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:34.601005+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:34.601020+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:34.601520+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:34.601977+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:34.650388+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:34.716918+00:00", "trade", 8.7979, 11.0]
["2026-09-08T15:25:35.577562+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:35.577582+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:35.582287+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:35.719685+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:35.720135+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:35.720590+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:36.038571+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:36.038644+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:36.038673+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:36.082048+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:36.082542+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:36.670329+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:36.670792+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:37.290192+00:00", "trade", 8.8082, 1.0]
["2026-09-08T15:25:37.844925+00:00", "trade", 8.83, 25.0]
["2026-09-08T15:25:37.844926+00:00", "trade", 8.83, 190.0]
["2026-09-08T15:25:37.844928+00:00", "trade", 8.83, 100.0]
["2026-09-08T15:25:37.844929+00:00", "trade", 8.83, 2.0]
["2026-09-08T15:25:37.844933+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:37.844935+00:00", "trade", 8.83, 3.0]
["2026-09-08T15:25:37.844935+00:00", "trade", 8.83, 40.0]
["2026-09-08T15:25:37.844935+00:00", "trade", 8.83, 100.0]
["2026-09-08T15:25:37.844937+00:00", "trade", 8.83, 3.0]
["2026-09-08T15:25:37.844943+00:00", "trade", 8.83, 5.0]
["2026-09-08T15:25:37.844943+00:00", "trade", 8.83, 2.0]
["2026-09-08T15:25:37.844945+00:00", "trade", 8.83, 2.0]
["2026-09-08T15:25:37.844945+00:00", "trade", 8.83, 2.0]
["2026-09-08T15:25:37.844950+00:00", "trade", 8.83, 2.0]
["2026-09-08T15:25:37.844950+00:00", "trade", 8.83, 1.0]
["2026-09-08T15:25:37.844954+00:00", "trade", 8.83, 2.0]
["2026-09-08T15:25:37.844954+00:00", "trade", 8.83, 1.0]
["2026-09-08T15:25:37.844959+00:00", "trade", 8.83, 2.0]
["2026-09-08T15:25:37.844959+00:00", "trade", 8.83, 1.0]
["2026-09-08T15:25:37.844961+00:00", "trade", 8.83, 1.0]
["2026-09-08T15:25:37.844961+00:00", "trade", 8.83, 1.0]
["2026-09-08T15:25:37.844967+00:00", "trade", 8.83, 1.0]
["2026-09-08T15:25:37.844967+00:00", "trade", 8.83, 2.0]
["2026-09-08T15:25:37.844969+00:00", "trade", 8.83, 1.0]
["2026-09-08T15:25:37.844969+00:00", "trade", 8.83, 1.0]
["2026-09-08T15:25:37.844969+00:00", "trade", 8.83, 100.0]
["2026-09-08T15:25:37.844974+00:00", "trade", 8.83, 1.0]
["2026-09-08T15:25:37.844974+00:00", "trade", 8.83, 1.0]
["2026-09-08T15:25:37.844976+00:00", "trade", 8.83, 1.0]
["2026-09-08T15:25:37.844977+00:00", "trade", 8.83, 1.0]
["2026-09-08T15:25:37.844981+00:00", "trade", 8.83, 44.0]
["2026-09-08T15:25:37.845139+00:00", "trade", 8.83, 1.0]
["2026-09-08T15:25:37.845192+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:37.845198+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:37.845211+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:37.845232+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:37.845239+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:37.845259+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:37.845266+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:37.845280+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:37.845287+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:37.845300+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:37.845306+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:37.845312+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:37.845315+00:00", "trade", 8.83, 100.0]
["2026-09-08T15:25:37.845319+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:37.845325+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:37.845371+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:37.845389+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:37.845413+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:37.845442+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:25:37.845450+00:00", "quote", 8.83, 8.83]
["2026-09-08T15:25:37.845463+00:00", "quote", 8.83, 8.83]
["2026-09-08T15:25:37.845509+00:00", "trade", 8.83, 157.0]
["2026-09-08T15:25:37.845509+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:37.845514+00:00", "trade", 8.83, 13.0]
["2026-09-08T15:25:37.845515+00:00", "trade", 8.83, 10.0]
["2026-09-08T15:25:37.845571+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:37.845579+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:37.845585+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:37.845606+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:37.845627+00:00", "trade", 8.83, 1.0]
["2026-09-08T15:25:37.845701+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:37.845998+00:00", "trade", 8.83, 100.0]
["2026-09-08T15:25:37.846003+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:37.846028+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:37.846095+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:37.846232+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:37.846392+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:37.846642+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:37.848150+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:37.848609+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:37.854558+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:37.867987+00:00", "trade", 8.835, 2.0]
["2026-09-08T15:25:37.868336+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:37.886258+00:00", "trade", 8.835, 158.0]
["2026-09-08T15:25:38.026550+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:38.027004+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:38.146120+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:40.556856+00:00", "trade", 8.8216, 3.0]
["2026-09-08T15:25:40.721504+00:00", "trade", 8.8399, 50.0]
["2026-09-08T15:25:41.869877+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:41.870326+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:41.870380+00:00", "trade", 8.835, 41.0]
["2026-09-08T15:25:41.871067+00:00", "trade", 8.835, 12.0]
["2026-09-08T15:25:41.871148+00:00", "trade", 8.835, 101.0]
["2026-09-08T15:25:41.874577+00:00", "trade", 8.835, 22.0]
["2026-09-08T15:25:41.876675+00:00", "trade", 8.835, 75.0]
["2026-09-08T15:25:41.876738+00:00", "trade", 8.835, 3.0]
["2026-09-08T15:25:42.043530+00:00", "trade", 8.8361, 10.0]
["2026-09-08T15:25:42.057662+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:42.062724+00:00", "trade", 8.835, 150.0]
["2026-09-08T15:25:42.062731+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:42.062733+00:00", "trade", 8.835, 100.0]
["2026-09-08T15:25:42.063104+00:00", "trade", 8.835, 2.0]
["2026-09-08T15:25:42.063106+00:00", "trade", 8.835, 100.0]
["2026-09-08T15:25:42.063363+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:42.063386+00:00", "trade", 8.835, 150.0]
["2026-09-08T15:25:42.063412+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:42.063458+00:00", "trade", 8.835, 150.0]
["2026-09-08T15:25:42.063477+00:00", "trade", 8.835, 150.0]
["2026-09-08T15:25:42.063639+00:00", "trade", 8.835, 150.0]
["2026-09-08T15:25:42.063758+00:00", "trade", 8.835, 50.0]
["2026-09-08T15:25:42.063863+00:00", "trade", 8.835, 150.0]
["2026-09-08T15:25:42.063906+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:42.063967+00:00", "trade", 8.8326, 40.0]
["2026-09-08T15:25:42.065847+00:00", "trade", 8.8361, 1.0]
["2026-09-08T15:25:42.084329+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:42.084414+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:42.113228+00:00", "trade", 8.835, 20.0]
["2026-09-08T15:25:42.353746+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:42.353794+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:42.354611+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:42.354641+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:42.737098+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:42.917897+00:00", "trade", 8.8262, 3.0]
["2026-09-08T15:25:43.181845+00:00", "trade", 8.835, 1.0]
["2026-09-08T15:25:43.470373+00:00", "trade", 8.835, 198.0]
["2026-09-08T15:25:43.470812+00:00", "trade", 8.835, 57.0]
["2026-09-08T15:25:43.494928+00:00", "trade", 8.835, 100.0]
["2026-09-08T15:25:43.806702+00:00", "trade", 8.8361, 1.0]
["2026-09-08T15:25:45.425126+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:45.427633+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:45.475892+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:45.499055+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:45.506338+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:45.506397+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:45.506917+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:45.529782+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:45.530186+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:45.530238+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:45.530838+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:45.536366+00:00", "trade", 8.8222, 1.0]
["2026-09-08T15:25:45.540780+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:45.542457+00:00", "trade", 8.84, 48.0]
["2026-09-08T15:25:45.542458+00:00", "trade", 8.84, 25.0]
["2026-09-08T15:25:45.542505+00:00", "trade", 8.84, 1873.0]
["2026-09-08T15:25:45.542506+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:45.542523+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:25:45.542573+00:00", "trade", 8.84, 2659.0]
["2026-09-08T15:25:45.542575+00:00", "trade", 8.84, 20.0]
["2026-09-08T15:25:45.542575+00:00", "trade", 8.84, 11.0]
["2026-09-08T15:25:45.542576+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:25:45.542667+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:25:45.542674+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:25:45.542682+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:25:45.542698+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:25:45.542718+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:25:45.542927+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:25:45.543009+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:25:45.543035+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:25:45.544072+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:25:45.546165+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:25:45.548075+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:25:45.570333+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:25:45.591258+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:25:45.606825+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:25:45.685846+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:25:45.685891+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:25:45.700035+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:25:45.700056+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:25:45.707665+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:25:45.711232+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:25:45.759104+00:00", "trade", 8.845, 100.0]
["2026-09-08T15:25:45.767704+00:00", "trade", 8.84, 1.0]
["2026-09-08T15:25:45.889122+00:00", "trade", 8.845, 200.0]
["2026-09-08T15:25:45.901670+00:00", "trade", 8.845, 200.0]
["2026-09-08T15:25:45.907977+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:25:45.987856+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:25:45.997640+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:25:46.012926+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:25:46.018512+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:25:46.180748+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:25:46.194826+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:25:46.332186+00:00", "trade", 8.845, 85.0]
["2026-09-08T15:25:46.373191+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:25:46.395213+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:25:46.395268+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:25:46.395698+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:25:46.402316+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:25:46.441078+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:25:46.449436+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:25:46.523257+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:25:46.523304+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:25:46.523781+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:25:46.526893+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:25:46.559534+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:25:46.566620+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:25:46.599308+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:25:46.599358+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:25:46.637021+00:00", "trade", 8.845, 2.0]
["2026-09-08T15:25:46.642179+00:00", "trade", 8.845, 100.0]
["2026-09-08T15:25:46.715848+00:00", "trade", 8.845, 49.0]
["2026-09-08T15:25:46.761939+00:00", "trade", 8.845, 5.0]
["2026-09-08T15:25:46.819690+00:00", "trade", 8.845, 49.0]
["2026-09-08T15:25:46.872613+00:00", "trade", 8.8383, 59.0]
["2026-09-08T15:25:46.873199+00:00", "trade", 8.84, 53.0]
["2026-09-08T15:25:48.300656+00:00", "trade", 8.845, 100.0]
["2026-09-08T15:25:48.300713+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:25:48.300756+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:25:48.372720+00:00", "trade", 8.8109, 4.0]
["2026-09-08T15:25:48.509494+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:25:48.509813+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:25:48.760468+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:25:48.760516+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:25:48.760879+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:25:48.801063+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:25:49.057010+00:00", "trade", 8.845, 4.0]
["2026-09-08T15:25:49.364873+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:25:49.365129+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:25:49.394039+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:25:49.535394+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:25:49.673762+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:25:49.673815+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:25:51.403711+00:00", "trade", 8.845, 76.0]
["2026-09-08T15:25:51.406126+00:00", "trade", 8.845, 25.0]
["2026-09-08T15:25:52.739194+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:25:52.739236+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:25:52.857729+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:25:52.858908+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:25:52.881669+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:25:53.085393+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:25:53.085727+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:25:53.336563+00:00", "trade", 8.845, 300.0]
["2026-09-08T15:25:53.458362+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:25:53.463630+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:25:53.468551+00:00", "trade", 8.84, 800.0]
["2026-09-08T15:25:53.468552+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:25:53.468558+00:00", "trade", 8.84, 39.0]
["2026-09-08T15:25:53.468559+00:00", "trade", 8.84, 100.0]
["2026-09-08T15:25:53.468651+00:00", "trade", 8.84, 45.0]
["2026-09-08T15:25:53.468653+00:00", "trade", 8.84, 100.0]
["2026-09-08T15:25:53.468656+00:00", "trade", 8.84, 100.0]
["2026-09-08T15:25:53.468656+00:00", "trade", 8.84, 140.0]
["2026-09-08T15:25:53.468659+00:00", "trade", 8.84, 5.0]
["2026-09-08T15:25:53.468662+00:00", "trade", 8.84, 100.0]
["2026-09-08T15:25:53.469633+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:25:53.469957+00:00", "quote", 8.83, 8.85]
["2026-09-08T15:25:53.472120+00:00", "quote", 8.83, 8.85]
["2026-09-08T15:25:53.472127+00:00", "quote", 8.83, 8.85]
["2026-09-08T15:25:53.472233+00:00", "trade", 8.84, 4.0]
["2026-09-08T15:25:53.472249+00:00", "quote", 8.83, 8.85]
["2026-09-08T15:25:53.472276+00:00", "trade", 8.84, 96.0]
["2026-09-08T15:25:53.472276+00:00", "quote", 8.83, 8.85]
["2026-09-08T15:25:53.472285+00:00", "quote", 8.83, 8.85]
["2026-09-08T15:25:53.472295+00:00", "quote", 8.83, 8.85]
["2026-09-08T15:25:53.472422+00:00", "quote", 8.83, 8.85]
["2026-09-08T15:25:53.472432+00:00", "quote", 8.83, 8.85]
["2026-09-08T15:25:53.472464+00:00", "quote", 8.83, 8.85]
["2026-09-08T15:25:53.472589+00:00", "quote", 8.83, 8.85]
["2026-09-08T15:25:53.472713+00:00", "quote", 8.83, 8.85]
["2026-09-08T15:25:53.472721+00:00", "quote", 8.83, 8.85]
["2026-09-08T15:25:53.472730+00:00", "quote", 8.83, 8.85]
["2026-09-08T15:25:53.474724+00:00", "quote", 8.83, 8.85]
["2026-09-08T15:25:53.474798+00:00", "quote", 8.83, 8.85]
["2026-09-08T15:25:53.475206+00:00", "quote", 8.83, 8.85]
["2026-09-08T15:25:53.475219+00:00", "quote", 8.83, 8.85]
["2026-09-08T15:25:53.475397+00:00", "quote", 8.83, 8.85]
["2026-09-08T15:25:53.475490+00:00", "quote", 8.83, 8.85]
["2026-09-08T15:25:53.475541+00:00", "quote", 8.83, 8.85]
["2026-09-08T15:25:53.480439+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:53.484435+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:53.484521+00:00", "trade", 8.84, 5.0]
["2026-09-08T15:25:53.484522+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:53.484524+00:00", "trade", 8.84, 15.0]
["2026-09-08T15:25:53.484786+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:53.484861+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:53.484966+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:53.485844+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:53.485936+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:53.490612+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:53.495323+00:00", "trade", 8.84, 93.0]
["2026-09-08T15:25:53.495381+00:00", "trade", 8.84, 2.0]
["2026-09-08T15:25:53.495432+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:53.495720+00:00", "trade", 8.84, 112.0]
["2026-09-08T15:25:53.496528+00:00", "trade", 8.84, 88.0]
["2026-09-08T15:25:53.501211+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:53.501674+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:53.501876+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:53.502310+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:53.503543+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:53.503979+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:53.504107+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:53.504146+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:53.504188+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:53.504307+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:53.507965+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:53.510815+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:53.513382+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:53.515205+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:53.515282+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:53.515401+00:00", "trade", 8.84, 19.0]
["2026-09-08T15:25:53.515682+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:53.516082+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:53.517606+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:53.517789+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:53.529184+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:53.529923+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:53.533881+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:53.553068+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:53.575761+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:53.579986+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:53.592880+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:53.623536+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:53.740198+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:53.749796+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:53.749846+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:53.754717+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:53.760775+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:53.760959+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:53.921984+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:54.085413+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:54.085954+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:54.539349+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:54.540049+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:54.542034+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:54.542446+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:57.214810+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:57.215256+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:57.254466+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:57.254530+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:57.254969+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:57.255423+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:57.380091+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:57.380485+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:57.380554+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:57.499815+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:57.500211+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:57.500384+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:57.500450+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:57.500496+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:57.500514+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:57.500839+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:57.500862+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:57.501322+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:57.520644+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:57.520652+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:57.521113+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:57.544866+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:57.828155+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:57.828673+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:57.833275+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:57.990491+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:58.090276+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:58.090730+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:58.090754+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:58.342901+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:58.397306+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:58.422377+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:59.908291+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:59.908520+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:59.908943+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:25:59.945782+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:00.010680+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:00.025952+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:00.026016+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:00.026410+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:00.150390+00:00", "trade", 8.835, 50.0]
["2026-09-08T15:26:00.161471+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:00.161987+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:00.234860+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:00.277938+00:00", "trade", 8.8118, 5.0]
["2026-09-08T15:26:00.279677+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:00.280134+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:00.280484+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:00.308698+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:00.308705+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:00.743078+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:00.763823+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:00.863944+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:00.864397+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:00.865024+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:00.900372+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:00.962486+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:00.972704+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:01.002835+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:01.062243+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:01.062746+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:01.062796+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:01.062849+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:01.062894+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:01.063190+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:01.066701+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:01.075828+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:02.042877+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:02.043608+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:02.144346+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:02.144967+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:02.144997+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:02.145335+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:02.146899+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:02.153310+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:02.181576+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:02.645631+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:02.968543+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:02.968688+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:02.999420+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:03.053907+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:03.065022+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:03.065529+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:03.083147+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:03.221745+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:03.233388+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:03.237103+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:03.329025+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:03.329073+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:03.329604+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:03.329653+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:03.329724+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:03.329988+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:03.357179+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:03.518016+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:04.309669+00:00", "trade", 8.835, 100.0]
["2026-09-08T15:26:04.310201+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:04.310534+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:04.311027+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:04.311484+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:04.391649+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:04.589215+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:04.902285+00:00", "trade", 8.84, 10.0]
["2026-09-08T15:26:04.902726+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:04.902733+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:04.902756+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:04.902808+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:04.903183+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:04.908668+00:00", "trade", 8.839, 40.0]
["2026-09-08T15:26:04.909354+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:04.909412+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:04.909611+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:04.913393+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:04.916415+00:00", "trade", 8.8257, 50.0]
["2026-09-08T15:26:04.932536+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:05.144162+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:05.144924+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:05.145009+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:05.213266+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:05.215672+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:05.504486+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:05.505124+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:05.505224+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:05.505241+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:05.505263+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:05.530151+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:05.530223+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:06.135437+00:00", "trade", 8.8008, 18.0]
["2026-09-08T15:26:07.168486+00:00", "trade", 8.839, 5.0]
["2026-09-08T15:26:07.168916+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:07.168947+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:07.169403+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:07.169449+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:07.211690+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:07.642751+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:07.643704+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:07.646066+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:07.646657+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:07.717064+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:08.160708+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:08.161004+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:08.195390+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:08.232152+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:09.319823+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:09.577394+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:09.973558+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:10.007103+00:00", "trade", 8.8336, 1.0]
["2026-09-08T15:26:10.008037+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:10.873522+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:10.874087+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:10.874392+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:10.876618+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:11.059111+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:11.135404+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:12.589198+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:12.589314+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:12.589389+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:12.970394+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:12.970455+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:13.042881+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:13.136394+00:00", "trade", 8.84, 1.0]
["2026-09-08T15:26:13.136859+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:13.226914+00:00", "trade", 8.8352, 200.0]
["2026-09-08T15:26:13.228424+00:00", "trade", 8.8352, 100.0]
["2026-09-08T15:26:13.229188+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:13.295700+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:13.306139+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:13.417575+00:00", "trade", 8.8373, 67.0]
["2026-09-08T15:26:13.417979+00:00", "trade", 8.8373, 1.0]
["2026-09-08T15:26:13.571904+00:00", "trade", 8.8123, 1.0]
["2026-09-08T15:26:13.647057+00:00", "trade", 8.835, 1.0]
["2026-09-08T15:26:14.138035+00:00", "trade", 8.84, 3.0]
["2026-09-08T15:26:14.141160+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:14.212797+00:00", "trade", 8.84, 1.0]
["2026-09-08T15:26:15.472811+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:15.953127+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:15.953578+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:15.954561+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:16.542765+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:16.543009+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:16.545910+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:16.685949+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:16.686335+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:16.686414+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:16.686623+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:16.688277+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:16.690569+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:16.696574+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:17.466570+00:00", "trade", 8.8144, 56.0]
["2026-09-08T15:26:17.482950+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:17.483004+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:17.483079+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:17.536409+00:00", "trade", 8.835, 406.0]
["2026-09-08T15:26:17.929260+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:17.931921+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:18.143156+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:18.944106+00:00", "trade", 8.8009, 100.0]
["2026-09-08T15:26:20.349792+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:20.350056+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:20.350149+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:20.350607+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:20.396870+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:20.552978+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:21.195693+00:00", "trade", 8.835, 15.0]
["2026-09-08T15:26:22.179389+00:00", "trade", 8.84, 2.0]
["2026-09-08T15:26:22.306663+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:22.306670+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:22.307126+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:22.437309+00:00", "trade", 8.835, 93.0]
["2026-09-08T15:26:22.910962+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:22.968875+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:22.969337+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:23.011588+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:23.078698+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:23.078876+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:23.102135+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:23.550481+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:23.550875+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:23.550934+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:23.709313+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:26:24.470232+00:00", "trade", 8.84, 100.0]
["2026-09-08T15:26:24.470759+00:00", "trade", 8.84, 10.0]
["2026-09-08T15:26:24.470760+00:00", "trade", 8.84, 10.0]
["2026-09-08T15:26:24.470897+00:00", "trade", 8.84, 100.0]
["2026-09-08T15:26:24.470900+00:00", "trade", 8.84, 60.0]
["2026-09-08T15:26:24.471186+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:26:24.471521+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:26:24.471594+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:26:24.471597+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:26:24.471660+00:00", "trade", 8.845, 2.0]
["2026-09-08T15:26:24.471662+00:00", "trade", 8.845, 2.0]
["2026-09-08T15:26:24.471674+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:26:24.471763+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:26:24.472200+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:26:24.472310+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:26:24.472766+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:26:24.472799+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:26:24.473855+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:26:24.486328+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:26:24.486370+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:26:24.499885+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:26:24.757539+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:26:25.471267+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:26:25.471675+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:26:25.667550+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:26:25.708201+00:00", "trade", 8.845, 200.0]
["2026-09-08T15:26:25.708302+00:00", "trade", 8.845, 128.0]
["2026-09-08T15:26:25.708730+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:26:25.710902+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:26:25.714453+00:00", "trade", 8.845, 12.0]
["2026-09-08T15:26:26.377882+00:00", "trade", 8.8145, 3.0]
["2026-09-08T15:26:26.897346+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:26:29.710726+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:26:29.711134+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:26:29.711587+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:26:30.137092+00:00", "trade", 8.8367, 1.0]
["2026-09-08T15:26:30.365621+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:26:30.366082+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:26:30.387513+00:00", "trade", 8.845, 100.0]
["2026-09-08T15:26:31.014467+00:00", "trade", 8.837, 1.0]
["2026-09-08T15:26:33.133147+00:00", "trade", 8.8466, 39.0]
["2026-09-08T15:26:33.133537+00:00", "trade", 8.8466, 1.0]
["2026-09-08T15:26:34.560975+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:26:34.561434+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:26:34.561798+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:26:34.567359+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:26:34.569279+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:26:34.920452+00:00", "trade", 8.845, 2.0]
["2026-09-08T15:26:34.920453+00:00", "trade", 8.845, 5.0]
["2026-09-08T15:26:34.921380+00:00", "trade", 8.84, 2.0]
["2026-09-08T15:26:34.922054+00:00", "trade", 8.84, 5.0]
["2026-09-08T15:26:35.217761+00:00", "trade", 8.8014, 17.0]
["2026-09-08T15:26:35.434544+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:26:35.437749+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:26:35.737201+00:00", "trade", 8.845, 10.0]
["2026-09-08T15:26:36.689489+00:00", "trade", 8.8387, 1.0]
["2026-09-08T15:26:37.374511+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:26:37.397667+00:00", "trade", 8.845, 100.0]
["2026-09-08T15:26:37.398112+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:26:37.521592+00:00", "trade", 8.8435, 270.0]
["2026-09-08T15:26:37.574903+00:00", "trade", 8.845, 109.0]
["2026-09-08T15:26:37.575062+00:00", "trade", 8.845, 150.0]
["2026-09-08T15:26:37.575082+00:00", "trade", 8.845, 100.0]
["2026-09-08T15:26:37.575150+00:00", "trade", 8.845, 150.0]
["2026-09-08T15:26:37.575208+00:00", "trade", 8.845, 100.0]
["2026-09-08T15:26:37.575360+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:26:37.641882+00:00", "trade", 8.85, 2.0]
["2026-09-08T15:26:37.641889+00:00", "trade", 8.845, 2.0]
["2026-09-08T15:26:37.653185+00:00", "trade", 8.84, 1.0]
["2026-09-08T15:26:38.456807+00:00", "trade", 8.8499, 350.0]
["2026-09-08T15:26:38.578336+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:26:38.618121+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:26:39.222240+00:00", "trade", 8.85, 7.0]
["2026-09-08T15:26:39.222266+00:00", "trade", 8.8455, 7.0]
["2026-09-08T15:26:39.222366+00:00", "trade", 8.8455, 218.0]
["2026-09-08T15:26:39.222878+00:00", "trade", 8.845, 1.0]
["2026-09-08T15:26:39.223058+00:00", "trade", 8.845, 1.0]
["2026-09-08T15:26:39.664179+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:26:39.813896+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:26:39.814324+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:26:39.816463+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:26:39.818660+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:26:40.048798+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:26:40.158019+00:00", "trade", 8.8152, 1.0]
["2026-09-08T15:26:40.644231+00:00", "trade", 8.845, 2.0]
["2026-09-08T15:26:40.645267+00:00", "trade", 8.845, 21.0]
["2026-09-08T15:26:40.650707+00:00", "trade", 8.845, 54.0]
["2026-09-08T15:26:40.650768+00:00", "trade", 8.845, 46.0]
["2026-09-08T15:26:40.652051+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:26:40.869942+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:26:40.872672+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:26:41.055918+00:00", "trade", 8.8404, 1.0]
["2026-09-08T15:26:41.806254+00:00", "trade", 8.845, 100.0]
["2026-09-08T15:26:41.806694+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:26:43.483624+00:00", "trade", 8.845, 1.0]
["2026-09-08T15:26:43.520590+00:00", "trade", 8.84, 530.0]
["2026-09-08T15:26:43.521274+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:26:43.920335+00:00", "trade", 8.845, 10.0]
["2026-09-08T15:26:43.921016+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:26:44.160952+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:26:44.961537+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:26:45.187675+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:26:45.839092+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:26:45.839547+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:26:47.423003+00:00", "trade", 8.845, 200.0]
["2026-09-08T15:26:47.880258+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:26:47.880640+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:26:47.881094+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:26:47.949960+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:26:48.480724+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:26:49.459352+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:26:49.459821+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:26:49.464975+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:26:49.465077+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:26:49.915039+00:00", "trade", 8.8022, 100.0]
["2026-09-08T15:26:50.163651+00:00", "trade", 8.8171, 2.0]
["2026-09-08T15:26:50.165834+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:26:50.165889+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:26:50.165923+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:26:50.166424+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:26:50.218275+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:26:51.023118+00:00", "trade", 8.845, 2.0]
["2026-09-08T15:26:53.235808+00:00", "trade", 8.85, 1.0]
["2026-09-08T15:26:54.242255+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:26:55.299150+00:00", "trade", 8.845, 1.0]
["2026-09-08T15:26:56.535349+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:26:56.536182+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:26:56.816152+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:26:57.205687+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:26:57.206085+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:26:57.206208+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:26:57.206554+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:26:57.206612+00:00", "trade", 8.85, 1.0]
["2026-09-08T15:26:57.206616+00:00", "trade", 8.85, 57.0]
["2026-09-08T15:26:57.206616+00:00", "trade", 8.85, 1.0]
["2026-09-08T15:26:57.206617+00:00", "trade", 8.85, 1.0]
["2026-09-08T15:26:57.206619+00:00", "trade", 8.85, 373.0]
["2026-09-08T15:26:57.206624+00:00", "trade", 8.85, 140.0]
["2026-09-08T15:26:57.206624+00:00", "trade", 8.85, 100.0]
["2026-09-08T15:26:57.206624+00:00", "trade", 8.85, 100.0]
["2026-09-08T15:26:57.206625+00:00", "trade", 8.85, 5.0]
["2026-09-08T15:26:57.206644+00:00", "trade", 8.85, 11.0]
["2026-09-08T15:26:57.206698+00:00", "trade", 8.85, 25.0]
["2026-09-08T15:26:57.206701+00:00", "trade", 8.85, 13.0]
["2026-09-08T15:26:57.206706+00:00", "trade", 8.85, 8.0]
["2026-09-08T15:26:57.206706+00:00", "trade", 8.85, 26.0]
["2026-09-08T15:26:57.206708+00:00", "trade", 8.85, 100.0]
["2026-09-08T15:26:57.206708+00:00", "trade", 8.85, 100.0]
["2026-09-08T15:26:57.206711+00:00", "trade", 8.85, 200.0]
["2026-09-08T15:26:57.206752+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:26:57.206758+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:26:57.206778+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:26:57.206791+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:26:57.206798+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:26:57.206805+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:26:57.206812+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:26:57.206818+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:26:57.206831+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:26:57.206837+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:26:57.206845+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:26:57.206859+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:26:57.206867+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:26:57.206880+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:26:57.206894+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:26:57.206900+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:26:57.206907+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:26:57.206913+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:26:57.206920+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:26:57.206921+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:26:57.206934+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:26:57.206940+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:26:57.206947+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:26:57.206959+00:00", "quote", 8.85, 8.85]
["2026-09-08T15:26:57.206967+00:00", "quote", 8.85, 8.85]
["2026-09-08T15:26:57.206975+00:00", "quote", 8.85, 8.85]
["2026-09-08T15:26:57.206981+00:00", "quote", 8.85, 8.85]
["2026-09-08T15:26:57.206988+00:00", "quote", 8.85, 8.85]
["2026-09-08T15:26:57.206994+00:00", "quote", 8.85, 8.85]
["2026-09-08T15:26:57.207003+00:00", "trade", 8.85, 100.0]
["2026-09-08T15:26:57.207006+00:00", "trade", 8.85, 25.0]
["2026-09-08T15:26:57.207006+00:00", "trade", 8.85, 22.0]
["2026-09-08T15:26:57.207006+00:00", "trade", 8.85, 36.0]
["2026-09-08T15:26:57.207007+00:00", "quote", 8.85, 8.85]
["2026-09-08T15:26:57.207008+00:00", "quote", 8.85, 8.85]
["2026-09-08T15:26:57.207010+00:00", "trade", 8.85, 132.0]
["2026-09-08T15:26:57.207014+00:00", "quote", 8.85, 8.85]
["2026-09-08T15:26:57.207017+00:00", "trade", 8.85, 951.0]
["2026-09-08T15:26:57.207019+00:00", "quote", 8.85, 8.85]
["2026-09-08T15:26:57.207021+00:00", "quote", 8.85, 8.85]
["2026-09-08T15:26:57.207025+00:00", "trade", 8.85, 917.0]
["2026-09-08T15:26:57.207026+00:00", "quote", 8.85, 8.85]
["2026-09-08T15:26:57.207028+00:00", "quote", 8.85, 8.85]
["2026-09-08T15:26:57.207035+00:00", "quote", 8.85, 8.85]
["2026-09-08T15:26:57.207041+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:26:57.207042+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:26:57.207055+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:26:57.207061+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:26:57.207068+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:26:57.207075+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:26:57.207139+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:26:57.207146+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:26:57.207234+00:00", "trade", 8.85, 1.0]
["2026-09-08T15:26:57.207246+00:00", "trade", 8.85, 48.0]
["2026-09-08T15:26:57.207347+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:26:57.207497+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:26:57.207547+00:00", "trade", 8.85, 11.0]
["2026-09-08T15:26:57.207632+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:26:57.207646+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:26:57.207665+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:26:57.207688+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:26:57.207724+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:26:57.207862+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:26:57.208095+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:26:57.208290+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:26:57.208317+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:26:57.208962+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:26:57.208965+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:26:57.208972+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:26:57.209411+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:26:57.214274+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:26:57.214628+00:00", "trade", 8.85, 11.0]
["2026-09-08T15:26:57.307736+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:26:57.385832+00:00", "trade", 8.86, 2.0]
["2026-09-08T15:26:57.398839+00:00", "trade", 8.8582, 49.0]
["2026-09-08T15:26:57.592554+00:00", "trade", 8.8542, 50.0]
["2026-09-08T15:26:58.415762+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:26:58.946327+00:00", "trade", 8.855, 100.0]
["2026-09-08T15:26:58.946994+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:26:58.947240+00:00", "trade", 8.855, 11.0]
["2026-09-08T15:26:58.949747+00:00", "trade", 8.855, 5.0]
["2026-09-08T15:26:58.950183+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:26:58.953229+00:00", "trade", 8.855, 27.0]
["2026-09-08T15:26:58.988494+00:00", "trade", 8.855, 27.0]
["2026-09-08T15:26:58.988502+00:00", "trade", 8.855, 16.0]
["2026-09-08T15:26:58.996435+00:00", "trade", 8.855, 198.0]
["2026-09-08T15:26:58.996848+00:00", "trade", 8.855, 2.0]
["2026-09-08T15:26:59.162146+00:00", "trade", 8.8189, 1.0]
["2026-09-08T15:26:59.688449+00:00", "trade", 8.855, 2.0]
["2026-09-08T15:27:01.313140+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:27:01.313871+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:27:01.358377+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:27:01.573174+00:00", "trade", 8.8574, 1.0]
["2026-09-08T15:27:01.573544+00:00", "trade", 8.8574, 1.0]
["2026-09-08T15:27:01.840973+00:00", "trade", 8.855, 122.0]
["2026-09-08T15:27:01.913576+00:00", "trade", 8.855, 195.0]
["2026-09-08T15:27:01.914680+00:00", "trade", 8.855, 170.0]
["2026-09-08T15:27:01.939269+00:00", "trade", 8.8502, 1.0]
["2026-09-08T15:27:02.787593+00:00", "trade", 8.8519, 12.0]
["2026-09-08T15:27:02.831106+00:00", "trade", 8.855, 10.0]
["2026-09-08T15:27:06.203900+00:00", "trade", 8.855, 45.0]
["2026-09-08T15:27:06.918132+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:27:06.918596+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:27:07.612111+00:00", "trade", 8.855, 2.0]
["2026-09-08T15:27:07.612555+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:27:08.248679+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:27:08.248786+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:27:08.249262+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:27:08.249721+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:27:08.295270+00:00", "trade", 8.855, 69.0]
["2026-09-08T15:27:08.422030+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:27:08.486410+00:00", "trade", 8.855, 100.0]
["2026-09-08T15:27:08.489864+00:00", "trade", 8.855, 100.0]
["2026-09-08T15:27:08.490202+00:00", "trade", 8.855, 100.0]
["2026-09-08T15:27:08.490948+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:27:08.491043+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:27:08.491416+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:27:08.540952+00:00", "trade", 8.855, 126.0]
["2026-09-08T15:27:08.547874+00:00", "trade", 8.855, 150.0]
["2026-09-08T15:27:08.547932+00:00", "trade", 8.855, 39.0]
["2026-09-08T15:27:09.115360+00:00", "trade", 8.855, 2.0]
["2026-09-08T15:27:09.116866+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:27:09.140330+00:00", "trade", 8.855, 100.0]
["2026-09-08T15:27:09.140802+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:27:09.174694+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:27:10.256661+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:27:10.556167+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:27:10.556641+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:27:11.015554+00:00", "trade", 8.85, 28.0]
["2026-09-08T15:27:11.015629+00:00", "trade", 8.85, 100.0]
["2026-09-08T15:27:11.016496+00:00", "trade", 8.85, 32.0]
["2026-09-08T15:27:11.131141+00:00", "trade", 8.855, 245.0]
["2026-09-08T15:27:11.529718+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:27:11.530678+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:27:11.530687+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:27:12.160281+00:00", "trade", 8.85, 2000.0]
["2026-09-08T15:27:12.161077+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:27:12.161544+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:27:12.196967+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:27:12.197160+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:27:12.197161+00:00", "trade", 8.85, 112.0]
["2026-09-08T15:27:12.197162+00:00", "trade", 8.85, 300.0]
["2026-09-08T15:27:12.197164+00:00", "trade", 8.85, 96.0]
["2026-09-08T15:27:12.197183+00:00", "trade", 8.85, 204.0]
["2026-09-08T15:27:12.197185+00:00", "trade", 8.85, 10.0]
["2026-09-08T15:27:12.197185+00:00", "trade", 8.85, 47.0]
["2026-09-08T15:27:12.197187+00:00", "trade", 8.85, 199.0]
["2026-09-08T15:27:12.197190+00:00", "trade", 8.85, 40.0]
["2026-09-08T15:27:12.197198+00:00", "trade", 8.85, 200.0]
["2026-09-08T15:27:12.197204+00:00", "trade", 8.85, 100.0]
["2026-09-08T15:27:12.197205+00:00", "trade", 8.85, 8.0]
["2026-09-08T15:27:12.197252+00:00", "trade", 8.85, 100.0]
["2026-09-08T15:27:12.197281+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:27:12.197302+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:27:12.197308+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:27:12.197321+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:27:12.197335+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:27:12.197341+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:27:12.197347+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:27:12.197348+00:00", "trade", 8.85, 12.0]
["2026-09-08T15:27:12.197354+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:27:12.197360+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:27:12.197367+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:27:12.197374+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:27:12.197402+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:27:12.197410+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:27:12.197417+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:27:12.197424+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:27:12.197438+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:27:12.197470+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:27:12.197506+00:00", "quote", 8.85, 8.85]
["2026-09-08T15:27:12.197513+00:00", "quote", 8.85, 8.85]
["2026-09-08T15:27:12.197522+00:00", "quote", 8.85, 8.85]
["2026-09-08T15:27:12.197527+00:00", "trade", 8.85, 100.0]
["2026-09-08T15:27:12.197528+00:00", "trade", 8.85, 308.0]
["2026-09-08T15:27:12.197528+00:00", "quote", 8.85, 8.85]
["2026-09-08T15:27:12.197529+00:00", "quote", 8.85, 8.85]
["2026-09-08T15:27:12.197531+00:00", "trade", 8.85, 100.0]
["2026-09-08T15:27:12.197535+00:00", "quote", 8.85, 8.85]
["2026-09-08T15:27:12.197538+00:00", "quote", 8.85, 8.85]
["2026-09-08T15:27:12.197541+00:00", "quote", 8.85, 8.85]
["2026-09-08T15:27:12.197547+00:00", "quote", 8.85, 8.85]
["2026-09-08T15:27:12.197562+00:00", "quote", 8.85, 8.85]
["2026-09-08T15:27:12.197571+00:00", "quote", 8.85, 8.85]
["2026-09-08T15:27:12.197572+00:00", "trade", 8.85, 100.0]
["2026-09-08T15:27:12.197575+00:00", "trade", 8.85, 140.0]
["2026-09-08T15:27:12.197576+00:00", "trade", 8.85, 40.0]
["2026-09-08T15:27:12.197577+00:00", "quote", 8.85, 8.85]
["2026-09-08T15:27:12.197583+00:00", "quote", 8.85, 8.85]
["2026-09-08T15:27:12.197590+00:00", "quote", 8.85, 8.85]
["2026-09-08T15:27:12.197598+00:00", "trade", 8.85, 100.0]
["2026-09-08T15:27:12.197605+00:00", "quote", 8.85, 8.85]
["2026-09-08T15:27:12.197607+00:00", "trade", 8.85, 92.0]
["2026-09-08T15:27:12.197610+00:00", "trade", 8.85, 2.0]
["2026-09-08T15:27:12.197610+00:00", "trade", 8.85, 200.0]
["2026-09-08T15:27:12.197610+00:00", "trade", 8.85, 3.0]
["2026-09-08T15:27:12.197610+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:27:12.197627+00:00", "trade", 8.85, 5.0]
["2026-09-08T15:27:12.197658+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:27:12.197724+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:27:12.197781+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:27:12.197863+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:27:12.198040+00:00", "trade", 8.85, 26.0]
["2026-09-08T15:27:12.198119+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:27:12.198310+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:27:12.198479+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:27:12.198676+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:27:12.198709+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:27:12.199045+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:27:12.199077+00:00", "trade", 8.85, 1.0]
["2026-09-08T15:27:12.199490+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:27:12.206485+00:00", "trade", 8.85, 100.0]
["2026-09-08T15:27:12.263308+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:27:12.267151+00:00", "trade", 8.845, 1.0]
["2026-09-08T15:27:12.318489+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:27:12.432144+00:00", "trade", 8.8219, 3.0]
["2026-09-08T15:27:12.498129+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:27:14.492455+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:27:14.492463+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:27:14.492474+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:27:14.492489+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:27:14.492668+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:27:14.711741+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:27:14.712197+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:27:15.084061+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:27:15.170134+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:27:15.170443+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:27:15.170901+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:27:15.171366+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:27:15.219402+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:27:15.914739+00:00", "trade", 8.8499, 1000.0]
["2026-09-08T15:27:16.102465+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:27:16.102926+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:27:16.108795+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:27:16.109251+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:27:19.499323+00:00", "trade", 8.85, 10.0]
["2026-09-08T15:27:19.499414+00:00", "trade", 8.85, 100.0]
["2026-09-08T15:27:19.499440+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:27:19.499449+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:27:19.499456+00:00", "quote", 8.85, 8.85]
["2026-09-08T15:27:19.499469+00:00", "quote", 8.85, 8.85]
["2026-09-08T15:27:19.499476+00:00", "quote", 8.85, 8.85]
["2026-09-08T15:27:19.499484+00:00", "quote", 8.85, 8.85]
["2026-09-08T15:27:19.499495+00:00", "trade", 8.85, 200.0]
["2026-09-08T15:27:19.499495+00:00", "trade", 8.85, 1.0]
["2026-09-08T15:27:19.499504+00:00", "quote", 8.85, 8.85]
["2026-09-08T15:27:19.499511+00:00", "quote", 8.85, 8.85]
["2026-09-08T15:27:19.499519+00:00", "quote", 8.85, 8.85]
["2026-09-08T15:27:19.499526+00:00", "quote", 8.85, 8.85]
["2026-09-08T15:27:19.499548+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:27:19.499651+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:27:19.499725+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:27:19.499925+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:27:19.499976+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:27:19.500042+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:27:19.500061+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:27:19.500065+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:27:19.500074+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:27:19.500998+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:27:19.501113+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:27:19.503286+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:27:19.506003+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:27:19.512267+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:27:19.520002+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:27:19.539053+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:27:19.600074+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:27:19.621421+00:00", "trade", 8.855, 1.0]
["2026-09-08T15:27:19.648623+00:00", "trade", 8.855, 1.0]
["2026-09-08T15:27:19.673979+00:00", "trade", 8.855, 10.0]
["2026-09-08T15:27:19.674990+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:27:19.682847+00:00", "trade", 8.86, 10.0]
["2026-09-08T15:27:19.993049+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:27:20.384750+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:27:20.384756+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:27:20.679973+00:00", "trade", 8.8224, 1.0]
["2026-09-08T15:27:20.795796+00:00", "trade", 8.8422, 100.0]
["2026-09-08T15:27:21.294662+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:27:21.534140+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:27:21.552025+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:27:21.552476+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:27:21.942664+00:00", "trade", 8.85, 200.0]
["2026-09-08T15:27:22.212735+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:27:22.213187+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:27:23.640355+00:00", "trade", 8.8599, 11.0]
["2026-09-08T15:27:24.012532+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:27:24.581529+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:27:24.781805+00:00", "trade", 8.855, 2.0]
["2026-09-08T15:27:25.286711+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:27:25.287175+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:27:25.287540+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:27:25.298170+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:27:25.298535+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:27:25.732899+00:00", "trade", 8.855, 300.0]
["2026-09-08T15:27:26.142356+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:27:26.470607+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:27:26.798445+00:00", "trade", 8.858, 5.0]
["2026-09-08T15:27:27.096144+00:00", "trade", 8.8291, 18.0]
["2026-09-08T15:27:27.918038+00:00", "trade", 8.8498, 1.0]
["2026-09-08T15:27:28.801526+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:27:29.511797+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:27:29.513389+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:27:29.573282+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:27:29.802655+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:27:30.198061+00:00", "trade", 8.8299, 7.0]
["2026-09-08T15:27:31.295114+00:00", "trade", 8.855, 4.0]
["2026-09-08T15:27:31.650660+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:27:31.651131+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:27:31.655676+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:27:31.821746+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:27:31.822207+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:27:31.822576+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:27:31.855035+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:27:32.298732+00:00", "trade", 8.8526, 3.0]
["2026-09-08T15:27:32.594301+00:00", "trade", 8.855, 8.0]
["2026-09-08T15:27:32.594318+00:00", "trade", 8.86, 8.0]
["2026-09-08T15:27:32.594328+00:00", "trade", 8.86, 121.0]
["2026-09-08T15:27:32.594337+00:00", "trade", 8.855, 121.0]
["2026-09-08T15:27:32.595000+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:27:32.595054+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:27:32.656621+00:00", "trade", 8.855, 1.0]
["2026-09-08T15:27:33.832266+00:00", "trade", 8.8568, 2.0]
["2026-09-08T15:27:36.470746+00:00", "trade", 8.855, 36.0]
["2026-09-08T15:27:36.475914+00:00", "trade", 8.86, 100.0]
["2026-09-08T15:27:37.492884+00:00", "trade", 8.855, 1.0]
["2026-09-08T15:27:40.456632+00:00", "trade", 8.8505, 2.0]
["2026-09-08T15:27:40.598751+00:00", "trade", 8.8526, 1.0]
["2026-09-08T15:27:40.999140+00:00", "trade", 8.8456, 100.0]
["2026-09-08T15:27:41.235306+00:00", "trade", 8.855, 2.0]
["2026-09-08T15:27:42.277224+00:00", "trade", 8.855, 10.0]
["2026-09-08T15:27:43.269725+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:27:43.270185+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:27:43.270206+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:27:43.297915+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:27:43.913479+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:27:44.454349+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:27:44.527997+00:00", "trade", 8.855, 42.0]
["2026-09-08T15:27:45.575378+00:00", "trade", 8.8511, 1.0]
["2026-09-08T15:27:48.799980+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:27:48.800003+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:27:48.800463+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:27:48.898366+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:27:49.100510+00:00", "trade", 8.855, 1.0]
["2026-09-08T15:27:50.583795+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:27:50.583970+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:27:50.584104+00:00", "trade", 8.855, 1.0]
["2026-09-08T15:27:50.584226+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:27:50.584241+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:27:50.584851+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:27:50.739952+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:27:52.468162+00:00", "trade", 8.8557, 829.0]
["2026-09-08T15:27:52.468916+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:27:52.469373+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:27:52.469391+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:27:52.470511+00:00", "trade", 8.855, 1.0]
["2026-09-08T15:27:52.632001+00:00", "trade", 8.855, 300.0]
["2026-09-08T15:27:52.632795+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:27:52.679859+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:27:52.742976+00:00", "trade", 8.855, 1.0]
["2026-09-08T15:27:52.742984+00:00", "trade", 8.86, 1.0]
["2026-09-08T15:27:53.687549+00:00", "trade", 8.8267, 100.0]
["2026-09-08T15:27:54.344260+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:27:54.682109+00:00", "trade", 8.86, 100.0]
["2026-09-08T15:27:54.682111+00:00", "trade", 8.86, 25.0]
["2026-09-08T15:27:54.682787+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:27:54.682815+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:27:54.682826+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:27:54.683157+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:27:54.683211+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:27:54.686437+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:27:54.686924+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:27:54.699589+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:27:54.725711+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:27:54.748519+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:27:55.330312+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:27:56.216924+00:00", "trade", 8.8516, 1.0]
["2026-09-08T15:27:56.527862+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:27:56.810137+00:00", "trade", 8.86, 1.0]
["2026-09-08T15:27:58.026300+00:00", "trade", 8.8599, 45.0]
["2026-09-08T15:28:00.011712+00:00", "trade", 8.86, 100.0]
["2026-09-08T15:28:00.011737+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:28:00.012187+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:28:00.012639+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:28:00.219199+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:28:01.581852+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:28:01.594614+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:28:01.995886+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:28:02.031578+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:28:02.208122+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:28:02.208453+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:28:02.208510+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:28:02.208581+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:28:02.897164+00:00", "trade", 8.8115, 100.0]
["2026-09-08T15:28:03.051025+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:28:03.137222+00:00", "trade", 8.855, 7.0]
["2026-09-08T15:28:03.137973+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:28:03.138175+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:28:03.138421+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:28:03.170180+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:28:03.171070+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:28:03.192296+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:28:03.249493+00:00", "trade", 8.855, 35.0]
["2026-09-08T15:28:03.252682+00:00", "trade", 8.855, 100.0]
["2026-09-08T15:28:03.252760+00:00", "trade", 8.855, 100.0]
["2026-09-08T15:28:03.252835+00:00", "trade", 8.855, 100.0]
["2026-09-08T15:28:03.253112+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:28:03.253519+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:28:03.253571+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:28:03.253821+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:28:03.254263+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:28:03.409291+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:28:03.409341+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:28:04.257706+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:28:04.257714+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:28:04.875853+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:28:06.075208+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:28:06.075258+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:28:06.095775+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:28:06.258305+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:28:07.044436+00:00", "trade", 8.855, 100.0]
["2026-09-08T15:28:07.044777+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:28:07.044824+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:28:07.044828+00:00", "trade", 8.855, 100.0]
["2026-09-08T15:28:07.044893+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:28:07.045510+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:28:07.058489+00:00", "trade", 8.85, 100.0]
["2026-09-08T15:28:07.058490+00:00", "trade", 8.85, 100.0]
["2026-09-08T15:28:07.058491+00:00", "trade", 8.85, 76.0]
["2026-09-08T15:28:07.058494+00:00", "trade", 8.85, 44.0]
["2026-09-08T15:28:07.058525+00:00", "trade", 8.85, 100.0]
["2026-09-08T15:28:07.058530+00:00", "trade", 8.85, 100.0]
["2026-09-08T15:28:07.058531+00:00", "trade", 8.85, 100.0]
["2026-09-08T15:28:07.058571+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:28:07.058585+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:28:07.058592+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:28:07.058598+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:28:07.058604+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:28:07.058611+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:28:07.058642+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:28:07.058656+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:28:07.058668+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:28:07.058683+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:28:07.058703+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:28:07.058710+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:28:07.058716+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:28:07.058722+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:28:07.058815+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:28:07.058822+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:28:07.058835+00:00", "quote", 8.85, 8.85]
["2026-09-08T15:28:07.058849+00:00", "trade", 8.85, 200.0]
["2026-09-08T15:28:07.058852+00:00", "quote", 8.85, 8.85]
["2026-09-08T15:28:07.058858+00:00", "quote", 8.85, 8.85]
["2026-09-08T15:28:07.058864+00:00", "quote", 8.85, 8.85]
["2026-09-08T15:28:07.058871+00:00", "quote", 8.85, 8.85]
["2026-09-08T15:28:07.058878+00:00", "quote", 8.85, 8.85]
["2026-09-08T15:28:07.058885+00:00", "quote", 8.85, 8.85]
["2026-09-08T15:28:07.058892+00:00", "quote", 8.85, 8.85]
["2026-09-08T15:28:07.058898+00:00", "quote", 8.85, 8.85]
["2026-09-08T15:28:07.058905+00:00", "quote", 8.85, 8.85]
["2026-09-08T15:28:07.058911+00:00", "quote", 8.85, 8.85]
["2026-09-08T15:28:07.058914+00:00", "trade", 8.85, 56.0]
["2026-09-08T15:28:07.058916+00:00", "trade", 8.85, 100.0]
["2026-09-08T15:28:07.058916+00:00", "trade", 8.85, 400.0]
["2026-09-08T15:28:07.058916+00:00", "trade", 8.85, 200.0]
["2026-09-08T15:28:07.058916+00:00", "quote", 8.85, 8.85]
["2026-09-08T15:28:07.058921+00:00", "trade", 8.85, 5.0]
["2026-09-08T15:28:07.058926+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:28:07.059032+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:28:07.059072+00:00", "trade", 8.845, 198.0]
["2026-09-08T15:28:07.059130+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:28:07.059133+00:00", "trade", 8.845, 2.0]
["2026-09-08T15:28:07.059154+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:28:07.059171+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:28:07.059185+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:28:07.059333+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:28:07.059407+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:28:07.059496+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:28:07.060059+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:28:07.060297+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:28:07.060356+00:00", "trade", 8.845, 158.0]
["2026-09-08T15:28:07.060430+00:00", "trade", 8.845, 42.0]
["2026-09-08T15:28:07.060487+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:28:07.060750+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:28:07.064279+00:00", "trade", 8.845, 158.0]
["2026-09-08T15:28:07.064486+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:28:07.078575+00:00", "trade", 8.845, 100.0]
["2026-09-08T15:28:07.078578+00:00", "trade", 8.845, 100.0]
["2026-09-08T15:28:07.079297+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:28:07.187325+00:00", "trade", 8.845, 20.0]
["2026-09-08T15:28:07.188218+00:00", "trade", 8.845, 6.0]
["2026-09-08T15:28:07.245007+00:00", "trade", 8.845, 100.0]
["2026-09-08T15:28:07.245098+00:00", "trade", 8.845, 100.0]
["2026-09-08T15:28:07.245413+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:28:07.245444+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:28:07.245700+00:00", "trade", 8.845, 100.0]
["2026-09-08T15:28:07.245762+00:00", "trade", 8.845, 100.0]
["2026-09-08T15:28:07.245916+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:28:07.259747+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:28:07.341000+00:00", "trade", 8.824, 80.0]
["2026-09-08T15:28:07.717197+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:28:07.717971+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:28:07.858922+00:00", "trade", 8.84, 10.0]
["2026-09-08T15:28:07.858982+00:00", "trade", 8.84, 100.0]
["2026-09-08T15:28:07.859041+00:00", "trade", 8.84, 6.0]
["2026-09-08T15:28:07.859101+00:00", "trade", 8.84, 34.0]
["2026-09-08T15:28:10.511454+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:28:10.511926+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:28:10.517843+00:00", "trade", 8.845, 100.0]
["2026-09-08T15:28:10.837963+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:28:11.036144+00:00", "trade", 8.8495, 100.0]
["2026-09-08T15:28:11.368329+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:28:13.129558+00:00", "trade", 8.845, 10.0]
["2026-09-08T15:28:13.141882+00:00", "trade", 8.845, 10.0]
["2026-09-08T15:28:14.651715+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:28:14.653045+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:28:14.769919+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:28:14.782214+00:00", "trade", 8.84, 100.0]
["2026-09-08T15:28:14.782278+00:00", "trade", 8.84, 50.0]
["2026-09-08T15:28:14.783163+00:00", "trade", 8.84, 71.0]
["2026-09-08T15:28:14.859863+00:00", "trade", 8.84, 340.0]
["2026-09-08T15:28:14.859865+00:00", "trade", 8.84, 200.0]
["2026-09-08T15:28:14.859866+00:00", "trade", 8.84, 10.0]
["2026-09-08T15:28:14.859868+00:00", "trade", 8.84, 2.0]
["2026-09-08T15:28:14.859870+00:00", "trade", 8.84, 60.0]
["2026-09-08T15:28:14.859872+00:00", "trade", 8.84, 60.0]
["2026-09-08T15:28:14.859873+00:00", "trade", 8.84, 20.0]
["2026-09-08T15:28:14.859941+00:00", "trade", 8.84, 100.0]
["2026-09-08T15:28:14.859946+00:00", "trade", 8.84, 1628.0]
["2026-09-08T15:28:14.859949+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:28:14.859950+00:00", "trade", 8.84, 100.0]
["2026-09-08T15:28:14.859964+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:28:14.859971+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:28:14.859977+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:28:14.859991+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:28:14.859998+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:28:14.860004+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:28:14.860012+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:28:14.860027+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:28:14.860033+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:28:14.860040+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:28:14.860046+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:28:14.860054+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:28:14.860061+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:28:14.860062+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:28:14.860069+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:28:14.860082+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:28:14.860103+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:28:14.860111+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:28:14.860124+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:28:14.860130+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:28:14.860136+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:28:14.860142+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:28:14.860156+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:28:14.860163+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:28:14.860169+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:28:14.860175+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:28:14.860182+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:28:14.860188+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:28:14.860195+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:28:14.860207+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:28:14.860214+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:28:14.860228+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:28:14.860235+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:28:14.860260+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:28:14.860267+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:28:14.860297+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:28:14.860307+00:00", "trade", 8.84, 300.0]
["2026-09-08T15:28:14.860309+00:00", "trade", 8.84, 100.0]
["2026-09-08T15:28:14.860309+00:00", "trade", 8.84, 100.0]
["2026-09-08T15:28:14.860310+00:00", "trade", 8.84, 5.0]
["2026-09-08T15:28:14.860310+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:14.860310+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:14.860362+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:14.860369+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:14.860493+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:14.860611+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:14.860732+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:14.860800+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:14.860807+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:14.861013+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:14.861185+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:14.861701+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:14.861708+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:14.863222+00:00", "trade", 8.84, 11.0]
["2026-09-08T15:28:14.863617+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:14.869934+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:14.874324+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:14.883635+00:00", "trade", 8.84, 1.0]
["2026-09-08T15:28:14.899678+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:14.965573+00:00", "trade", 8.835, 10.0]
["2026-09-08T15:28:14.965582+00:00", "trade", 8.83, 10.0]
["2026-09-08T15:28:17.640210+00:00", "trade", 8.835, 100.0]
["2026-09-08T15:28:17.640626+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:17.640688+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:17.669466+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:17.929692+00:00", "trade", 8.835, 100.0]
["2026-09-08T15:28:17.929786+00:00", "trade", 8.835, 100.0]
["2026-09-08T15:28:17.930137+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:17.964246+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:18.026811+00:00", "trade", 8.835, 100.0]
["2026-09-08T15:28:18.026902+00:00", "trade", 8.835, 100.0]
["2026-09-08T15:28:18.026925+00:00", "trade", 8.835, 100.0]
["2026-09-08T15:28:18.027229+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:18.027252+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:18.027314+00:00", "trade", 8.835, 100.0]
["2026-09-08T15:28:18.027316+00:00", "trade", 8.835, 100.0]
["2026-09-08T15:28:18.027330+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:18.027783+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:18.028117+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:18.038047+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:18.228775+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:18.228831+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:18.239258+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:18.295648+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:18.296032+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:18.296112+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:18.317859+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:18.317896+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:18.350329+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:18.732084+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:18.732553+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:18.732594+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:18.733057+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:18.823475+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:19.046394+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:19.046406+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:19.062835+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:19.062841+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:19.062886+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:19.117770+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:19.118126+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:19.139607+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:19.139653+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:19.182920+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:19.183029+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:19.190405+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:19.485223+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:19.485686+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:19.485815+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:19.507639+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:19.581369+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:21.282926+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:21.283730+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:21.283744+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:21.283760+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:21.284208+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:21.289922+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:21.295740+00:00", "trade", 8.835, 198.0]
["2026-09-08T15:28:21.295742+00:00", "trade", 8.835, 198.0]
["2026-09-08T15:28:21.295752+00:00", "trade", 8.835, 158.0]
["2026-09-08T15:28:21.295802+00:00", "trade", 8.835, 2.0]
["2026-09-08T15:28:21.295815+00:00", "trade", 8.835, 198.0]
["2026-09-08T15:28:21.295822+00:00", "trade", 8.835, 2.0]
["2026-09-08T15:28:21.295827+00:00", "trade", 8.835, 42.0]
["2026-09-08T15:28:21.295883+00:00", "trade", 8.835, 2.0]
["2026-09-08T15:28:21.296050+00:00", "trade", 8.835, 116.0]
["2026-09-08T15:28:21.296054+00:00", "trade", 8.835, 100.0]
["2026-09-08T15:28:21.296283+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:21.310048+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:21.310559+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:21.310568+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:21.311010+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:21.313397+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:21.313839+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:21.319991+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:23.231955+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:23.232403+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:23.235090+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:23.235503+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:23.236038+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:23.236521+00:00", "trade", 8.835, 10.0]
["2026-09-08T15:28:23.236521+00:00", "trade", 8.835, 10.0]
["2026-09-08T15:28:23.244608+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:23.244900+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:23.245291+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:23.276532+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:23.276987+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:23.297628+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:23.297699+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:23.355642+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:23.356089+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:23.356442+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:23.367234+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:23.435168+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:23.470274+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:26.339988+00:00", "trade", 8.835, 100.0]
["2026-09-08T15:28:26.340544+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:26.341004+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:26.574656+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:27.694829+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:28.046774+00:00", "trade", 8.835, 3.0]
["2026-09-08T15:28:28.428587+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:28.624783+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:28.625169+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:29.705932+00:00", "trade", 8.835, 1.0]
["2026-09-08T15:28:29.706389+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:29.706585+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:29.725687+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:29.810945+00:00", "trade", 8.835, 1.0]
["2026-09-08T15:28:30.277620+00:00", "trade", 8.8328, 200.0]
["2026-09-08T15:28:30.489489+00:00", "trade", 8.8446, 1.0]
["2026-09-08T15:28:30.491898+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:30.505433+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:31.286769+00:00", "trade", 8.835, 1.0]
["2026-09-08T15:28:31.697041+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:32.033000+00:00", "trade", 8.84, 40.0]
["2026-09-08T15:28:32.830921+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:32.831008+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:32.860926+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:32.861707+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:33.297667+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:33.298606+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:33.298724+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:33.299063+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:33.459429+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:33.708818+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:33.767415+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:33.767873+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:33.800606+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:35.940101+00:00", "trade", 8.8472, 49.0]
["2026-09-08T15:28:37.950273+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:37.950368+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:37.950382+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:38.076555+00:00", "trade", 8.8441, 18.0]
["2026-09-08T15:28:38.077352+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:38.221096+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:38.486210+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:39.919829+00:00", "trade", 8.835, 10.0]
["2026-09-08T15:28:39.969954+00:00", "trade", 8.8325, 1.0]
["2026-09-08T15:28:39.970323+00:00", "trade", 8.8325, 1.0]
["2026-09-08T15:28:41.006697+00:00", "trade", 8.8372, 10.0]
["2026-09-08T15:28:41.007977+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:41.034069+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:41.777543+00:00", "trade", 8.8441, 2.0]
["2026-09-08T15:28:42.129124+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:42.129580+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:42.428593+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:42.491147+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:42.916783+00:00", "trade", 8.8441, 7.0]
["2026-09-08T15:28:44.754484+00:00", "trade", 8.835, 135.0]
["2026-09-08T15:28:44.853189+00:00", "trade", 8.835, 25.0]
["2026-09-08T15:28:44.853215+00:00", "trade", 8.83, 25.0]
["2026-09-08T15:28:44.854369+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:44.854830+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:44.890579+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:45.029045+00:00", "trade", 8.835, 65.0]
["2026-09-08T15:28:45.475703+00:00", "trade", 8.8364, 5.0]
["2026-09-08T15:28:45.476565+00:00", "trade", 8.8364, 12.0]
["2026-09-08T15:28:45.478207+00:00", "trade", 8.8364, 3.0]
["2026-09-08T15:28:45.873703+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:45.883587+00:00", "trade", 8.835, 150.0]
["2026-09-08T15:28:45.884816+00:00", "trade", 8.835, 75.0]
["2026-09-08T15:28:45.885699+00:00", "trade", 8.835, 75.0]
["2026-09-08T15:28:45.885974+00:00", "trade", 8.835, 50.0]
["2026-09-08T15:28:45.887251+00:00", "trade", 8.835, 50.0]
["2026-09-08T15:28:45.887280+00:00", "trade", 8.835, 100.0]
["2026-09-08T15:28:45.890339+00:00", "trade", 8.835, 25.0]
["2026-09-08T15:28:45.890397+00:00", "trade", 8.835, 75.0]
["2026-09-08T15:28:45.890459+00:00", "trade", 8.835, 75.0]
["2026-09-08T15:28:45.891146+00:00", "trade", 8.835, 75.0]
["2026-09-08T15:28:45.891333+00:00", "trade", 8.835, 32.0]
["2026-09-08T15:28:45.891895+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:45.893889+00:00", "trade", 8.835, 43.0]
["2026-09-08T15:28:45.893951+00:00", "trade", 8.835, 64.0]
["2026-09-08T15:28:45.894162+00:00", "trade", 8.835, 11.0]
["2026-09-08T15:28:45.894917+00:00", "trade", 8.835, 75.0]
["2026-09-08T15:28:45.894975+00:00", "trade", 8.835, 21.0]
["2026-09-08T15:28:45.895040+00:00", "trade", 8.835, 54.0]
["2026-09-08T15:28:45.945978+00:00", "trade", 8.835, 32.0]
["2026-09-08T15:28:45.946092+00:00", "trade", 8.835, 53.0]
["2026-09-08T15:28:45.946414+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:45.973120+00:00", "trade", 8.835, 10.0]
["2026-09-08T15:28:46.094123+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:46.094593+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:46.447064+00:00", "trade", 8.835, 100.0]
["2026-09-08T15:28:46.447150+00:00", "trade", 8.835, 100.0]
["2026-09-08T15:28:46.447212+00:00", "trade", 8.835, 100.0]
["2026-09-08T15:28:46.447272+00:00", "trade", 8.835, 100.0]
["2026-09-08T15:28:46.447328+00:00", "trade", 8.835, 100.0]
["2026-09-08T15:28:46.447389+00:00", "trade", 8.835, 100.0]
["2026-09-08T15:28:46.447985+00:00", "trade", 8.835, 100.0]
["2026-09-08T15:28:46.448041+00:00", "trade", 8.835, 100.0]
["2026-09-08T15:28:46.448506+00:00", "trade", 8.835, 10.0]
["2026-09-08T15:28:46.472289+00:00", "trade", 8.835, 100.0]
["2026-09-08T15:28:46.684695+00:00", "trade", 8.84, 25.0]
["2026-09-08T15:28:49.314996+00:00", "trade", 8.835, 100.0]
["2026-09-08T15:28:49.315385+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:49.315656+00:00", "trade", 8.835, 100.0]
["2026-09-08T15:28:49.315856+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:49.637260+00:00", "trade", 8.8423, 100.0]
["2026-09-08T15:28:50.677197+00:00", "trade", 8.84, 24.0]
["2026-09-08T15:28:50.677957+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:50.884152+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:51.206556+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:51.206624+00:00", "trade", 8.84, 200.0]
["2026-09-08T15:28:51.206625+00:00", "trade", 8.84, 84.0]
["2026-09-08T15:28:51.206648+00:00", "trade", 8.84, 10.0]
["2026-09-08T15:28:51.206686+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:51.206692+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:51.206699+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:51.206713+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:51.206719+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:51.206725+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:51.206761+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:51.206768+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:51.206949+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:51.206970+00:00", "trade", 8.84, 1.0]
["2026-09-08T15:28:51.206972+00:00", "trade", 8.84, 100.0]
["2026-09-08T15:28:51.206972+00:00", "trade", 8.84, 52.0]
["2026-09-08T15:28:51.206972+00:00", "trade", 8.84, 160.0]
["2026-09-08T15:28:51.206984+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:51.207056+00:00", "quote", 8.83, 8.85]
["2026-09-08T15:28:51.207066+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:28:51.207073+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:28:51.207079+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:28:51.207086+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:28:51.207092+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:28:51.207119+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:28:51.207132+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:28:51.207245+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:28:51.207367+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:28:51.207478+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:28:51.207490+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:28:51.207508+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:28:51.207533+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:28:51.207640+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:28:51.207647+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:28:51.207754+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:28:51.207789+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:28:51.207840+00:00", "trade", 8.845, 1.0]
["2026-09-08T15:28:51.208055+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:28:51.208257+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:28:51.208711+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:28:51.213348+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:28:51.213713+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:28:51.216935+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:28:51.217315+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:28:51.217495+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:28:51.217760+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:28:51.240209+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:28:51.260912+00:00", "trade", 8.85, 100.0]
["2026-09-08T15:28:51.261691+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:28:51.261710+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:28:51.262018+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:28:51.262144+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:28:51.799688+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:28:53.740793+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:28:53.740808+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:28:53.741246+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:28:53.884861+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:28:55.921577+00:00", "trade", 8.84, 180.0]
["2026-09-08T15:28:55.921578+00:00", "trade", 8.84, 29.0]
["2026-09-08T15:28:55.921580+00:00", "trade", 8.84, 100.0]
["2026-09-08T15:28:55.921627+00:00", "trade", 8.84, 100.0]
["2026-09-08T15:28:55.921644+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:28:55.921650+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:28:55.921664+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:28:55.921668+00:00", "trade", 8.84, 14.0]
["2026-09-08T15:28:55.921669+00:00", "trade", 8.84, 21.0]
["2026-09-08T15:28:55.921671+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:28:55.921678+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:28:55.921698+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:28:55.921712+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:28:55.921738+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:28:55.921751+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:28:55.921757+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:28:55.921771+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:28:55.921792+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:28:55.921798+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:28:55.921804+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:28:55.921811+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:28:55.921817+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:28:55.921823+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:28:55.921829+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:28:55.921843+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:28:55.921850+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:28:55.921863+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:28:55.921874+00:00", "trade", 8.84, 40.0]
["2026-09-08T15:28:55.921891+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:28:55.921918+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:28:55.922063+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:28:55.922069+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:28:55.922083+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:28:55.922090+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:28:55.922131+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:28:55.922166+00:00", "trade", 8.84, 240.0]
["2026-09-08T15:28:55.922168+00:00", "trade", 8.84, 300.0]
["2026-09-08T15:28:55.922168+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:55.922193+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:55.922211+00:00", "trade", 8.84, 100.0]
["2026-09-08T15:28:55.922239+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:55.922284+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:55.922290+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:55.922324+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:55.922513+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:55.922681+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:55.922878+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:55.923364+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:55.923820+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:55.924045+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:55.924062+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:56.068080+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:56.082371+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:56.122616+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:28:56.939020+00:00", "trade", 8.835, 95.0]
["2026-09-08T15:28:56.939030+00:00", "trade", 8.83, 95.0]
["2026-09-08T15:29:00.072104+00:00", "trade", 8.835, 100.0]
["2026-09-08T15:29:00.073439+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:29:00.123589+00:00", "trade", 8.835, 1.0]
["2026-09-08T15:29:00.163403+00:00", "trade", 8.835, 100.0]
["2026-09-08T15:29:01.154257+00:00", "trade", 8.835, 29.0]
["2026-09-08T15:29:01.205818+00:00", "trade", 8.84, 39.0]
["2026-09-08T15:29:01.206254+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:29:01.206788+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:29:01.206925+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:29:01.210516+00:00", "trade", 8.8324, 100.0]
["2026-09-08T15:29:01.211640+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:29:01.379167+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:29:02.253262+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:29:02.497514+00:00", "trade", 8.8148, 12.0]
["2026-09-08T15:29:02.498307+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:29:04.455953+00:00", "trade", 8.8148, 100.0]
["2026-09-08T15:29:04.754447+00:00", "trade", 8.835, 100.0]
["2026-09-08T15:29:04.929098+00:00", "trade", 8.8374, 50.0]
["2026-09-08T15:29:05.204389+00:00", "trade", 8.835, 49.0]
["2026-09-08T15:29:07.154673+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:29:07.154761+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:29:07.645170+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:29:07.647648+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:29:07.650382+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:29:07.751545+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:29:07.752010+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:29:07.752507+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:29:07.770865+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:29:08.052955+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:29:08.224883+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:29:08.235668+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:29:08.342040+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:29:08.413333+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:29:08.518294+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:29:08.644434+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:29:09.098968+00:00", "trade", 8.8375, 1.0]
["2026-09-08T15:29:09.514734+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:29:09.514784+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:29:09.531073+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:29:09.531370+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:29:09.531405+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:29:09.531475+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:29:09.532086+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:29:09.536574+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:29:09.840979+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:29:10.178901+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:29:10.194148+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:29:10.294634+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:29:11.534619+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:29:11.637338+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:29:11.647956+00:00", "trade", 8.8304, 500.0]
["2026-09-08T15:29:11.731479+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:29:11.831604+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:29:12.037682+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:29:12.643428+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:29:12.654543+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:29:12.756930+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:29:12.757651+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:29:13.002742+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:29:14.097890+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:29:14.349072+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:29:14.360388+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:29:14.461575+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:29:14.632624+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:29:14.633168+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:29:14.633467+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:29:14.633616+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:29:14.633629+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:29:14.635028+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:29:14.723638+00:00", "trade", 8.835, 100.0]
["2026-09-08T15:29:14.723754+00:00", "trade", 8.835, 100.0]
["2026-09-08T15:29:14.724139+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:29:14.725055+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:29:14.725152+00:00", "trade", 8.835, 100.0]
["2026-09-08T15:29:14.725504+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:29:14.752008+00:00", "trade", 8.835, 100.0]
["2026-09-08T15:29:14.931382+00:00", "trade", 8.835, 12.0]
["2026-09-08T15:29:15.034022+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:29:15.061523+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:29:15.061604+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:29:15.062066+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:29:15.151428+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:29:15.184089+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:29:15.184460+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:29:15.214037+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:29:15.214456+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:29:15.223656+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:29:15.258183+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:29:15.297126+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:29:15.297585+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:29:15.331849+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:29:15.374269+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:29:15.405995+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:29:15.732002+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:29:15.732455+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:29:15.866133+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:29:15.866663+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:29:16.096923+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:29:16.097372+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:29:16.170752+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:29:16.170818+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:29:16.653998+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:29:16.669644+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:29:17.347348+00:00", "trade", 8.8315, 200.0]
["2026-09-08T15:29:17.662688+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:29:17.668020+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:29:18.114554+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:29:18.115008+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:29:18.115026+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:29:18.397192+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:29:18.397654+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:29:18.471609+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:29:19.057971+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:29:19.058495+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:29:21.077420+00:00", "trade", 8.835, 100.0]
["2026-09-08T15:29:21.078227+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:29:21.078692+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:29:21.204486+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:29:21.345771+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:29:21.346234+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:29:21.346812+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:29:22.788034+00:00", "trade", 8.835, 500.0]
["2026-09-08T15:29:23.383839+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:29:23.383898+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:29:23.384046+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:29:23.384052+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:29:23.384303+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:29:23.542349+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:29:23.884598+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:29:23.886643+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:29:23.888669+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:29:23.893337+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:29:23.964079+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:29:23.964529+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:29:23.989128+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:29:23.989154+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:29:24.532788+00:00", "trade", 8.84, 135.0]
["2026-09-08T15:29:24.533157+00:00", "trade", 8.84, 1.0]
["2026-09-08T15:29:24.854411+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:29:24.856313+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:29:24.856371+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:29:24.856769+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:29:24.856784+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:29:24.856847+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:29:24.857111+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:29:24.857229+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:29:24.868178+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:29:24.868614+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:29:24.873397+00:00", "trade", 8.83, 100.0]
["2026-09-08T15:29:24.873398+00:00", "trade", 8.83, 51.0]
["2026-09-08T15:29:24.873400+00:00", "trade", 8.83, 48.0]
["2026-09-08T15:29:24.873401+00:00", "trade", 8.83, 100.0]
["2026-09-08T15:29:24.873468+00:00", "trade", 8.83, 28.0]
["2026-09-08T15:29:24.873472+00:00", "trade", 8.83, 16.0]
["2026-09-08T15:29:24.873473+00:00", "trade", 8.83, 5.0]
["2026-09-08T15:29:24.873476+00:00", "trade", 8.83, 2.0]
["2026-09-08T15:29:24.873484+00:00", "trade", 8.83, 20.0]
["2026-09-08T15:29:24.873493+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:29:24.873499+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:29:24.873505+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:29:24.873519+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:29:24.873528+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:29:24.873535+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:29:24.873541+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:29:24.873547+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:29:24.873561+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:29:24.873568+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:29:24.873574+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:29:24.873581+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:29:24.873595+00:00", "quote", 8.83, 8.83]
["2026-09-08T15:29:24.873601+00:00", "quote", 8.83, 8.83]
["2026-09-08T15:29:24.873607+00:00", "quote", 8.83, 8.83]
["2026-09-08T15:29:24.873613+00:00", "quote", 8.83, 8.83]
["2026-09-08T15:29:24.873620+00:00", "quote", 8.83, 8.83]
["2026-09-08T15:29:24.873626+00:00", "quote", 8.83, 8.83]
["2026-09-08T15:29:24.873641+00:00", "quote", 8.83, 8.83]
["2026-09-08T15:29:24.873648+00:00", "quote", 8.83, 8.83]
["2026-09-08T15:29:24.873655+00:00", "quote", 8.83, 8.83]
["2026-09-08T15:29:24.873662+00:00", "quote", 8.83, 8.83]
["2026-09-08T15:29:24.873689+00:00", "quote", 8.83, 8.83]
["2026-09-08T15:29:24.873702+00:00", "quote", 8.83, 8.83]
["2026-09-08T15:29:24.873708+00:00", "quote", 8.83, 8.83]
["2026-09-08T15:29:24.873714+00:00", "quote", 8.83, 8.83]
["2026-09-08T15:29:24.873720+00:00", "quote", 8.83, 8.83]
["2026-09-08T15:29:24.873727+00:00", "quote", 8.83, 8.83]
["2026-09-08T15:29:24.873751+00:00", "quote", 8.83, 8.83]
["2026-09-08T15:29:24.873763+00:00", "quote", 8.83, 8.83]
["2026-09-08T15:29:24.873780+00:00", "quote", 8.83, 8.83]
["2026-09-08T15:29:24.873794+00:00", "trade", 8.83, 40.0]
["2026-09-08T15:29:24.873835+00:00", "quote", 8.83, 8.83]
["2026-09-08T15:29:24.873850+00:00", "trade", 8.83, 2.0]
["2026-09-08T15:29:24.873852+00:00", "trade", 8.83, 100.0]
["2026-09-08T15:29:24.873852+00:00", "trade", 8.83, 1.0]
["2026-09-08T15:29:24.873852+00:00", "trade", 8.83, 100.0]
["2026-09-08T15:29:24.873852+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:29:24.873876+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:29:24.873893+00:00", "trade", 8.83, 100.0]
["2026-09-08T15:29:24.874029+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:29:24.874063+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:29:24.874085+00:00", "trade", 8.83, 1.0]
["2026-09-08T15:29:24.874085+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:29:24.874100+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:29:24.874168+00:00", "trade", 8.825, 100.0]
["2026-09-08T15:29:24.874241+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:29:24.874254+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:29:24.874374+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:29:24.874466+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:29:24.874569+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:29:24.875141+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:29:24.875218+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:29:24.875429+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:29:24.899067+00:00", "trade", 8.83, 9.0]
["2026-09-08T15:29:24.995293+00:00", "trade", 8.825, 1.0]
["2026-09-08T15:29:25.156509+00:00", "trade", 8.825, 100.0]
["2026-09-08T15:29:25.190329+00:00", "trade", 8.825, 6.0]
["2026-09-08T15:29:25.398414+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:29:25.977057+00:00", "trade", 8.825, 60.0]
["2026-09-08T15:29:25.997095+00:00", "trade", 8.8201, 200.0]
["2026-09-08T15:29:25.997782+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:29:25.997816+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:29:25.997861+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:29:25.998253+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:29:26.029989+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:29:26.030043+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:29:26.036767+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:29:26.037124+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:29:26.037169+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:29:26.037514+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:29:26.526901+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:29:26.527526+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:29:26.527623+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:29:26.527668+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:29:26.528086+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:29:26.528553+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:29:27.799624+00:00", "trade", 8.83, 200.0]
["2026-09-08T15:29:28.319434+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:29:28.915102+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:29:29.421314+00:00", "trade", 8.825, 100.0]
["2026-09-08T15:29:29.726384+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:29:29.726748+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:29:29.726796+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:29:29.727222+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:29:29.727680+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:29:30.040623+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:29:30.899697+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:29:30.919486+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:29:31.005070+00:00", "trade", 8.8346, 1.0]
["2026-09-08T15:29:31.060154+00:00", "trade", 8.834, 1.0]
["2026-09-08T15:29:31.794856+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:29:31.795306+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:29:31.795318+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:29:31.861364+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:29:32.197598+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:29:33.251993+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:29:33.616651+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:29:33.853078+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:29:34.343783+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:29:34.343829+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:29:34.344217+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:29:34.344683+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:29:34.902412+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:29:35.148850+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:29:35.148933+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:29:35.149005+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:29:35.149305+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:29:35.444736+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:29:35.522463+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:29:35.885873+00:00", "trade", 8.8351, 12.0]
["2026-09-08T15:29:36.047666+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:29:36.048119+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:29:36.416028+00:00", "trade", 8.8399, 4.0]
["2026-09-08T15:29:36.445257+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:29:36.775181+00:00", "trade", 8.8399, 10.0]
["2026-09-08T15:29:38.394853+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:29:40.736319+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:29:40.755602+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:29:41.168433+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:29:41.168595+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:29:41.168643+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:29:41.169105+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:29:41.169561+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:29:41.178589+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:29:42.058516+00:00", "trade", 8.825, 12.0]
["2026-09-08T15:29:42.970133+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:29:42.970140+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:29:42.970153+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:29:42.970594+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:29:42.987076+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:29:42.987513+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:29:43.552318+00:00", "trade", 8.83, 250.0]
["2026-09-08T15:29:44.697663+00:00", "trade", 8.83, 10.0]
["2026-09-08T15:29:44.697709+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:29:44.697808+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:29:44.697857+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:29:44.697878+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:29:44.697895+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:29:44.698089+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:29:44.698175+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:29:44.698224+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:29:44.698260+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:29:44.698677+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:29:44.698854+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:29:44.699335+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:29:44.699443+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:29:44.699931+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:29:44.700389+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:29:44.708101+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:29:44.815682+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:29:44.816155+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:29:45.500391+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:29:45.500864+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:29:45.603836+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:29:45.604299+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:29:45.734517+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:29:45.736495+00:00", "trade", 8.83, 37.0]
["2026-09-08T15:29:45.835535+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:29:45.950216+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:29:47.706192+00:00", "trade", 8.8362, 1.0]
["2026-09-08T15:29:49.125077+00:00", "trade", 8.83, 2.0]
["2026-09-08T15:29:49.277462+00:00", "trade", 8.8342, 8.0]
["2026-09-08T15:29:49.893370+00:00", "trade", 8.8201, 600.0]
["2026-09-08T15:29:54.467361+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:29:54.467816+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:29:54.784519+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:29:54.784989+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:29:54.795453+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:29:54.847130+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:29:54.899429+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:29:55.111918+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:29:55.774233+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:29:56.131486+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:29:56.131944+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:29:56.131951+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:29:56.132433+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:29:56.132886+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:29:56.142347+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:29:56.142799+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:29:56.312993+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:29:56.313003+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:29:56.454993+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:29:56.455781+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:29:56.459685+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:29:56.464933+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:29:57.341684+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:29:57.342145+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:29:57.352101+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:29:57.352580+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:29:57.367319+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:29:57.819999+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:29:58.894084+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:30:00.106516+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:30:00.107870+00:00", "trade", 8.83, 1.0]
["2026-09-08T15:30:00.107872+00:00", "trade", 8.83, 100.0]
["2026-09-08T15:30:00.107875+00:00", "trade", 8.83, 10.0]
["2026-09-08T15:30:00.107875+00:00", "trade", 8.83, 10.0]
["2026-09-08T15:30:00.107898+00:00", "quote", 8.83, 8.83]
["2026-09-08T15:30:00.107908+00:00", "quote", 8.83, 8.83]
["2026-09-08T15:30:00.107914+00:00", "quote", 8.83, 8.83]
["2026-09-08T15:30:00.107921+00:00", "quote", 8.83, 8.83]
["2026-09-08T15:30:00.107943+00:00", "quote", 8.83, 8.83]
["2026-09-08T15:30:00.107950+00:00", "quote", 8.83, 8.83]
["2026-09-08T15:30:00.108060+00:00", "trade", 8.83, 100.0]
["2026-09-08T15:30:00.108069+00:00", "trade", 8.83, 200.0]
["2026-09-08T15:30:00.108073+00:00", "trade", 8.83, 100.0]
["2026-09-08T15:30:00.108102+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:30:00.108266+00:00", "trade", 8.83, 100.0]
["2026-09-08T15:30:00.108272+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:30:00.108452+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:30:00.108463+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:30:00.108586+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:30:00.108930+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:30:00.109162+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:30:00.109165+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:30:00.109484+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:30:00.115644+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:30:00.116099+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:30:00.295141+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:30:00.295149+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:30:00.735392+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:30:00.896338+00:00", "trade", 8.8302, 77.0]
["2026-09-08T15:30:00.897025+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:30:00.897131+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:30:00.897378+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:30:00.897409+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:30:00.898960+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:30:01.055737+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:30:01.055790+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:30:01.055936+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:30:01.055948+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:30:01.056125+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:30:01.056398+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:30:01.090303+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:30:01.090891+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:30:01.245873+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:30:01.264150+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:30:01.264744+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:30:01.265204+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:30:01.265701+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:30:01.266055+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:30:01.267810+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:30:01.285964+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:30:01.350263+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:30:01.350359+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:30:01.400564+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:30:01.421889+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:30:01.460162+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:30:01.556904+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:30:01.814623+00:00", "trade", 8.835, 100.0]
["2026-09-08T15:30:01.814662+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:30:01.814980+00:00", "trade", 8.835, 129.0]
["2026-09-08T15:30:01.815007+00:00", "trade", 8.835, 100.0]
["2026-09-08T15:30:01.815058+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:30:01.815149+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:30:01.815528+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:30:01.815993+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:30:01.816003+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:30:01.816464+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:30:01.837844+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:30:01.855366+00:00", "trade", 8.835, 10.0]
["2026-09-08T15:30:01.855368+00:00", "trade", 8.835, 10.0]
["2026-09-08T15:30:01.856406+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:30:01.865556+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:30:01.865563+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:30:01.921422+00:00", "trade", 8.838, 2.0]
["2026-09-08T15:30:02.351131+00:00", "trade", 8.8383, 2.0]
["2026-09-08T15:30:02.371122+00:00", "trade", 8.838, 2.0]
["2026-09-08T15:30:03.377347+00:00", "trade", 8.84, 3.0]
["2026-09-08T15:30:03.540063+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:30:03.548182+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:30:04.437975+00:00", "trade", 8.835, 1.0]
["2026-09-08T15:30:04.438791+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:30:04.438929+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:30:04.439384+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:30:04.459511+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:30:04.732027+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:30:04.857581+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:30:04.858150+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:30:04.858391+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:30:04.858643+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:30:04.858661+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:30:04.859102+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:30:04.868075+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:30:04.868551+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:30:04.907565+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:30:04.908551+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:30:04.909003+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:30:04.990077+00:00", "trade", 8.835, 100.0]
["2026-09-08T15:30:04.990752+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:30:04.998315+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:30:04.998405+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:30:05.002669+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:30:05.215325+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:30:05.337249+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:30:05.733909+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:30:05.734205+00:00", "trade", 8.84, 600.0]
["2026-09-08T15:30:05.734207+00:00", "trade", 8.84, 84.0]
["2026-09-08T15:30:05.734226+00:00", "trade", 8.84, 5.0]
["2026-09-08T15:30:05.734282+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:30:05.734296+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:30:05.734302+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:30:05.734308+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:30:05.734314+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:30:05.734320+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:30:05.734367+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:30:05.734368+00:00", "trade", 8.84, 1.0]
["2026-09-08T15:30:05.734368+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:30:05.734369+00:00", "trade", 8.84, 100.0]
["2026-09-08T15:30:05.734392+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:30:05.734403+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:30:05.734410+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:30:05.734416+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:30:05.734422+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:30:05.734435+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:30:05.734442+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:30:05.734458+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:30:05.734527+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:30:05.734602+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:30:05.734685+00:00", "trade", 8.845, 158.0]
["2026-09-08T15:30:05.734879+00:00", "trade", 8.845, 200.0]
["2026-09-08T15:30:05.734907+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:30:05.734918+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:30:05.734960+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:30:05.735054+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:30:05.735802+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:30:05.736617+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:30:05.737261+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:30:05.739971+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:30:05.740238+00:00", "trade", 8.845, 200.0]
["2026-09-08T15:30:05.749722+00:00", "trade", 8.845, 200.0]
["2026-09-08T15:30:05.772554+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:30:05.775843+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:30:05.775852+00:00", "trade", 8.85, 18.0]
["2026-09-08T15:30:05.775866+00:00", "trade", 8.85, 82.0]
["2026-09-08T15:30:05.775894+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:30:06.709519+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:30:06.916310+00:00", "trade", 8.845, 23.0]
["2026-09-08T15:30:08.781340+00:00", "trade", 8.85, 100.0]
["2026-09-08T15:30:08.781348+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:30:08.781351+00:00", "trade", 8.85, 6.0]
["2026-09-08T15:30:08.781464+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:30:08.781815+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:30:08.781859+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:30:08.795132+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:30:09.624967+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:30:13.371972+00:00", "trade", 8.841, 1.0]
["2026-09-08T15:30:13.432627+00:00", "trade", 8.8358, 22.0]
["2026-09-08T15:30:15.767971+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:30:15.768442+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:30:15.811268+00:00", "trade", 8.845, 113.0]
["2026-09-08T15:30:15.819731+00:00", "trade", 8.85, 1.0]
["2026-09-08T15:30:16.096101+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:30:16.096102+00:00", "trade", 8.85, 800.0]
["2026-09-08T15:30:16.096103+00:00", "trade", 8.85, 1200.0]
["2026-09-08T15:30:16.096105+00:00", "trade", 8.85, 24.0]
["2026-09-08T15:30:16.096106+00:00", "trade", 8.85, 5.0]
["2026-09-08T15:30:16.096107+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:30:16.096170+00:00", "trade", 8.85, 100.0]
["2026-09-08T15:30:16.096181+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:30:16.096182+00:00", "trade", 8.85, 1.0]
["2026-09-08T15:30:16.096188+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:30:16.096194+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:30:16.096200+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:30:16.096206+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:30:16.096213+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:30:16.096233+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:30:16.096239+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:30:16.096251+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:30:16.096278+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:30:16.096284+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:30:16.096291+00:00", "quote", 8.85, 8.85]
["2026-09-08T15:30:16.096299+00:00", "quote", 8.85, 8.85]
["2026-09-08T15:30:16.096305+00:00", "quote", 8.85, 8.85]
["2026-09-08T15:30:16.096311+00:00", "quote", 8.85, 8.85]
["2026-09-08T15:30:16.096317+00:00", "quote", 8.85, 8.85]
["2026-09-08T15:30:16.096330+00:00", "quote", 8.85, 8.85]
["2026-09-08T15:30:16.096337+00:00", "quote", 8.85, 8.85]
["2026-09-08T15:30:16.096344+00:00", "quote", 8.85, 8.85]
["2026-09-08T15:30:16.096351+00:00", "quote", 8.85, 8.85]
["2026-09-08T15:30:16.096391+00:00", "trade", 8.85, 10.0]
["2026-09-08T15:30:16.096429+00:00", "quote", 8.85, 8.85]
["2026-09-08T15:30:16.096436+00:00", "quote", 8.85, 8.85]
["2026-09-08T15:30:16.096449+00:00", "quote", 8.85, 8.85]
["2026-09-08T15:30:16.096510+00:00", "trade", 8.85, 9.0]
["2026-09-08T15:30:16.096533+00:00", "trade", 8.85, 1.0]
["2026-09-08T15:30:16.096534+00:00", "trade", 8.85, 1000.0]
["2026-09-08T15:30:16.096534+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:30:16.096616+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:30:16.096635+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:30:16.096919+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:30:16.096993+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:30:16.096993+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:30:16.097003+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:30:16.097004+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:30:16.097130+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:30:16.097182+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:30:16.097196+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:30:16.097915+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:30:16.155259+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:30:16.205394+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:30:16.302976+00:00", "trade", 8.855, 1.0]
["2026-09-08T15:30:16.304250+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:30:16.304370+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:30:16.329607+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:30:16.329620+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:30:16.330057+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:30:16.574330+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:30:16.574349+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:30:17.333366+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:30:17.738347+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:30:17.802779+00:00", "trade", 8.855, 70.0]
["2026-09-08T15:30:17.966875+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:30:18.102307+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:30:18.142561+00:00", "trade", 8.855, 100.0]
["2026-09-08T15:30:18.142883+00:00", "trade", 8.855, 100.0]
["2026-09-08T15:30:18.142918+00:00", "trade", 8.855, 100.0]
["2026-09-08T15:30:18.143357+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:30:18.143828+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:30:18.149776+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:30:18.149783+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:30:20.730600+00:00", "trade", 8.855, 1.0]
["2026-09-08T15:30:21.568295+00:00", "trade", 8.85, 984.0]
["2026-09-08T15:30:22.947825+00:00", "trade", 8.8526, 13.0]
["2026-09-08T15:30:22.948189+00:00", "trade", 8.8526, 1.0]
["2026-09-08T15:30:22.972228+00:00", "trade", 8.8572, 1.0]
["2026-09-08T15:30:22.995224+00:00", "trade", 8.8418, 100.0]
["2026-09-08T15:30:22.997199+00:00", "trade", 8.8418, 60.0]
["2026-09-08T15:30:23.005750+00:00", "trade", 8.8418, 100.0]
["2026-09-08T15:30:23.095371+00:00", "trade", 8.855, 30.0]
["2026-09-08T15:30:23.096730+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:30:23.175408+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:30:24.443164+00:00", "trade", 8.8419, 1.0]
["2026-09-08T15:30:25.739571+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:30:25.739752+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:30:25.746145+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:30:25.858093+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:30:26.151517+00:00", "trade", 8.86, 1.0]
["2026-09-08T15:30:26.152322+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:30:26.152786+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:30:26.154743+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:30:26.976085+00:00", "trade", 8.843, 1.0]
["2026-09-08T15:30:29.028182+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:30:29.030099+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:30:30.692589+00:00", "trade", 8.855, 30.0]
["2026-09-08T15:30:30.693409+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:30:31.116436+00:00", "trade", 8.8198, 1.0]
["2026-09-08T15:30:32.982942+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:30:33.505107+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:30:33.505554+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:30:33.505567+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:30:33.507467+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:30:33.860966+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:30:33.901907+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:30:33.903009+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:30:35.088251+00:00", "trade", 8.855, 18.0]
["2026-09-08T15:30:35.582116+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:30:35.582128+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:30:35.582346+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:30:35.582369+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:30:35.582445+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:30:35.582714+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:30:35.585014+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:30:35.594507+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:30:35.667984+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:30:35.668619+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:30:35.951208+00:00", "trade", 8.8435, 5.0]
["2026-09-08T15:30:36.025978+00:00", "trade", 8.8398, 5.0]
["2026-09-08T15:30:36.420042+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:30:36.420087+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:30:36.471208+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:30:36.471599+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:30:37.223264+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:30:37.256520+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:30:37.312627+00:00", "trade", 8.843, 3.0]
["2026-09-08T15:30:37.415901+00:00", "trade", 8.8529, 1.0]
["2026-09-08T15:30:37.578548+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:30:37.593905+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:30:37.717548+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:30:37.718305+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:30:37.810720+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:30:39.655048+00:00", "trade", 8.8391, 57.0]
["2026-09-08T15:30:40.307928+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:30:40.819158+00:00", "trade", 8.8436, 2.0]
["2026-09-08T15:30:41.440642+00:00", "trade", 8.855, 197.0]
["2026-09-08T15:30:41.441734+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:30:41.441850+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:30:41.442106+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:30:41.442122+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:30:41.443930+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:30:41.461492+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:30:41.461506+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:30:41.461714+00:00", "trade", 8.855, 3.0]
["2026-09-08T15:30:41.637174+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:30:42.535690+00:00", "trade", 8.8438, 2.0]
["2026-09-08T15:30:42.537447+00:00", "trade", 8.8438, 1.0]
["2026-09-08T15:30:42.538686+00:00", "trade", 8.8438, 1.0]
["2026-09-08T15:30:42.647341+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:30:42.647354+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:30:42.647384+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:30:42.647806+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:30:42.824937+00:00", "trade", 8.855, 100.0]
["2026-09-08T15:30:43.160406+00:00", "trade", 8.855, 25.0]
["2026-09-08T15:30:43.629391+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:30:43.629844+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:30:43.784672+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:30:43.784685+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:30:44.557201+00:00", "trade", 8.855, 10.0]
["2026-09-08T15:30:45.937618+00:00", "trade", 8.855, 517.0]
["2026-09-08T15:30:46.110371+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:30:46.110494+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:30:46.110828+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:30:47.278852+00:00", "trade", 8.855, 1.0]
["2026-09-08T15:30:47.431874+00:00", "trade", 8.855, 225.0]
["2026-09-08T15:30:48.350392+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:30:48.350847+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:30:48.387857+00:00", "trade", 8.8441, 1.0]
["2026-09-08T15:30:49.517784+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:30:49.518191+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:30:49.518886+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:30:49.652829+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:30:49.730145+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:30:49.835562+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:30:50.151130+00:00", "trade", 8.8529, 1.0]
["2026-09-08T15:30:51.126623+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:30:51.127825+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:30:51.127885+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:30:51.139066+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:30:51.139521+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:30:51.170887+00:00", "trade", 8.855, 100.0]
["2026-09-08T15:30:51.171319+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:30:51.171601+00:00", "trade", 8.855, 35.0]
["2026-09-08T15:30:51.173374+00:00", "trade", 8.855, 4.0]
["2026-09-08T15:30:51.180095+00:00", "trade", 8.855, 150.0]
["2026-09-08T15:30:51.180135+00:00", "trade", 8.855, 46.0]
["2026-09-08T15:30:51.180136+00:00", "trade", 8.855, 100.0]
["2026-09-08T15:30:51.180137+00:00", "trade", 8.855, 4.0]
["2026-09-08T15:30:51.180243+00:00", "trade", 8.855, 100.0]
["2026-09-08T15:30:51.180266+00:00", "trade", 8.855, 100.0]
["2026-09-08T15:30:51.180395+00:00", "trade", 8.855, 113.0]
["2026-09-08T15:30:51.180568+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:30:51.180656+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:30:51.180681+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:30:52.964917+00:00", "trade", 8.855, 100.0]
["2026-09-08T15:30:52.964980+00:00", "trade", 8.855, 100.0]
["2026-09-08T15:30:52.965169+00:00", "trade", 8.855, 117.0]
["2026-09-08T15:30:52.965562+00:00", "trade", 8.855, 41.0]
["2026-09-08T15:30:52.969153+00:00", "trade", 8.855, 100.0]
["2026-09-08T15:30:52.969205+00:00", "trade", 8.855, 98.0]
["2026-09-08T15:30:52.969253+00:00", "trade", 8.855, 2.0]
["2026-09-08T15:30:53.022839+00:00", "trade", 8.85, 79.0]
["2026-09-08T15:30:53.022900+00:00", "trade", 8.85, 37.0]
["2026-09-08T15:30:53.022959+00:00", "trade", 8.85, 34.0]
["2026-09-08T15:30:53.023812+00:00", "trade", 8.85, 143.0]
["2026-09-08T15:30:53.023869+00:00", "trade", 8.85, 7.0]
["2026-09-08T15:30:53.024745+00:00", "trade", 8.85, 59.0]
["2026-09-08T15:30:53.024804+00:00", "trade", 8.85, 91.0]
["2026-09-08T15:30:53.025686+00:00", "trade", 8.85, 150.0]
["2026-09-08T15:30:53.026611+00:00", "trade", 8.85, 100.0]
["2026-09-08T15:30:53.668205+00:00", "trade", 8.855, 12.0]
["2026-09-08T15:30:54.434996+00:00", "trade", 8.8524, 20.0]
["2026-09-08T15:30:55.002003+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:30:55.160826+00:00", "trade", 8.855, 1.0]
["2026-09-08T15:30:55.672003+00:00", "trade", 8.85, 5.0]
["2026-09-08T15:30:55.680725+00:00", "trade", 8.85, 23.0]
["2026-09-08T15:30:55.680784+00:00", "trade", 8.85, 100.0]
["2026-09-08T15:30:55.932049+00:00", "trade", 8.8447, 55.0]
["2026-09-08T15:30:56.140529+00:00", "trade", 8.855, 100.0]
["2026-09-08T15:30:56.140893+00:00", "trade", 8.855, 143.0]
["2026-09-08T15:30:56.141024+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:30:56.141190+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:30:56.141349+00:00", "trade", 8.855, 100.0]
["2026-09-08T15:30:56.141430+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:30:56.141785+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:30:56.141877+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:30:56.608653+00:00", "trade", 8.855, 20.0]
["2026-09-08T15:30:57.182830+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:30:58.187710+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:30:58.200030+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:30:59.226997+00:00", "trade", 8.855, 100.0]
["2026-09-08T15:30:59.227424+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:30:59.247783+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:30:59.247803+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:30:59.328646+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:30:59.330668+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:31:00.216114+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:31:00.223873+00:00", "trade", 8.855, 200.0]
["2026-09-08T15:31:00.263805+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:31:00.389300+00:00", "trade", 8.855, 1000.0]
["2026-09-08T15:31:00.389881+00:00", "trade", 8.8535, 57.0]
["2026-09-08T15:31:00.453158+00:00", "trade", 8.855, 86.0]
["2026-09-08T15:31:00.500422+00:00", "trade", 8.855, 84.0]
["2026-09-08T15:31:01.241622+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:31:01.241710+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:31:01.242163+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:31:01.288806+00:00", "trade", 8.855, 158.0]
["2026-09-08T15:31:01.289244+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:31:01.289388+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:31:01.321309+00:00", "trade", 8.855, 200.0]
["2026-09-08T15:31:01.322045+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:31:01.322061+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:31:01.322121+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:31:01.322184+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:31:01.330678+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:31:01.332224+00:00", "trade", 8.855, 200.0]
["2026-09-08T15:31:01.332985+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:31:01.332995+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:31:01.333007+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:31:01.342250+00:00", "trade", 8.855, 200.0]
["2026-09-08T15:31:01.349206+00:00", "trade", 8.855, 200.0]
["2026-09-08T15:31:01.440976+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:31:01.967789+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:31:02.320316+00:00", "trade", 8.86, 210.0]
["2026-09-08T15:31:02.321076+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:31:02.321327+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:31:02.321342+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:31:02.444439+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:31:02.488184+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:31:02.500477+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:31:02.500562+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:31:02.502796+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:31:02.503848+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:31:02.708906+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:31:02.790274+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:31:02.790742+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:31:03.457457+00:00", "trade", 8.855, 10.0]
["2026-09-08T15:31:03.457469+00:00", "trade", 8.86, 10.0]
["2026-09-08T15:31:03.832559+00:00", "trade", 8.855, 500.0]
["2026-09-08T15:31:04.885405+00:00", "trade", 8.86, 1197.0]
["2026-09-08T15:31:04.885762+00:00", "trade", 8.86, 1.0]
["2026-09-08T15:31:04.885994+00:00", "trade", 8.8573, 61.0]
["2026-09-08T15:31:05.090163+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:31:05.090172+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:31:05.090690+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:31:05.100292+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:31:05.100583+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:31:05.101051+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:31:05.115081+00:00", "trade", 8.855, 10.0]
["2026-09-08T15:31:05.115082+00:00", "trade", 8.855, 10.0]
["2026-09-08T15:31:05.115814+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:31:05.116211+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:31:05.124738+00:00", "trade", 8.86, 10.0]
["2026-09-08T15:31:05.265605+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:31:06.934459+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:31:06.934610+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:31:06.934617+00:00", "trade", 8.86, 243.0]
["2026-09-08T15:31:06.934619+00:00", "trade", 8.86, 200.0]
["2026-09-08T15:31:06.934646+00:00", "trade", 8.86, 10.0]
["2026-09-08T15:31:06.934677+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:31:06.934692+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:31:06.934698+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:31:06.934705+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:31:06.934711+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:31:06.934717+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:31:06.934723+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:31:06.934727+00:00", "trade", 8.86, 50.0]
["2026-09-08T15:31:06.934729+00:00", "trade", 8.86, 20.0]
["2026-09-08T15:31:06.934763+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:31:06.934776+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:31:06.934782+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:31:06.934796+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:31:06.934802+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:31:06.934810+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:31:06.934817+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:31:06.934864+00:00", "trade", 8.86, 480.0]
["2026-09-08T15:31:06.934909+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:31:06.934919+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:31:06.934952+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:31:06.934959+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:31:06.934980+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:31:06.934997+00:00", "trade", 8.86, 9.0]
["2026-09-08T15:31:06.935015+00:00", "trade", 8.86, 100.0]
["2026-09-08T15:31:06.935016+00:00", "trade", 8.86, 100.0]
["2026-09-08T15:31:06.935048+00:00", "trade", 8.86, 50.0]
["2026-09-08T15:31:06.935051+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:31:06.935052+00:00", "trade", 8.86, 93.0]
["2026-09-08T15:31:06.935052+00:00", "trade", 8.86, 140.0]
["2026-09-08T15:31:06.935052+00:00", "trade", 8.86, 25.0]
["2026-09-08T15:31:06.935055+00:00", "trade", 8.86, 200.0]
["2026-09-08T15:31:06.935062+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:31:06.935070+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:31:06.935088+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:31:06.935117+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:31:06.935119+00:00", "trade", 8.86, 100.0]
["2026-09-08T15:31:06.935151+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:31:06.935195+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:31:06.935212+00:00", "quote", 8.86, 8.86]
["2026-09-08T15:31:06.935219+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:06.935227+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:06.935234+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:06.935241+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:06.935247+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:06.935254+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:06.935261+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:06.935268+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:06.935274+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:06.935288+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:06.935336+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:06.935356+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:06.935391+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:06.935395+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:06.935452+00:00", "trade", 8.86, 59.0]
["2026-09-08T15:31:06.935572+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:06.935668+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:06.935746+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:06.935781+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:06.936124+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:06.936180+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:06.936588+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:06.936656+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:06.937104+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:06.939298+00:00", "trade", 8.86, 11.0]
["2026-09-08T15:31:06.939979+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:06.942850+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:06.944966+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:06.945656+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:07.029120+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:07.035383+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:07.576081+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:07.579388+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:07.750524+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:07.963051+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:08.110828+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:08.185708+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:08.550924+00:00", "trade", 8.86, 100.0]
["2026-09-08T15:31:08.551255+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:08.551388+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:08.552306+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:08.714858+00:00", "trade", 8.8543, 6.0]
["2026-09-08T15:31:08.716400+00:00", "trade", 8.8543, 2.0]
["2026-09-08T15:31:08.717487+00:00", "trade", 8.8543, 1.0]
["2026-09-08T15:31:08.718367+00:00", "trade", 8.8543, 3.0]
["2026-09-08T15:31:08.719319+00:00", "trade", 8.8543, 1.0]
["2026-09-08T15:31:08.720414+00:00", "trade", 8.8543, 21.0]
["2026-09-08T15:31:09.399604+00:00", "trade", 8.865, 20.0]
["2026-09-08T15:31:09.665615+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:09.665666+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:09.666171+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:09.666324+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:09.666386+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:09.681017+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:10.310092+00:00", "trade", 8.8674, 3.0]
["2026-09-08T15:31:10.331328+00:00", "trade", 8.8674, 1.0]
["2026-09-08T15:31:10.666594+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:11.315187+00:00", "trade", 8.865, 12.0]
["2026-09-08T15:31:11.786579+00:00", "trade", 8.8669, 1.0]
["2026-09-08T15:31:12.310916+00:00", "trade", 8.86, 1.0]
["2026-09-08T15:31:12.375118+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:12.375507+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:12.383428+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:13.319189+00:00", "trade", 8.865, 100.0]
["2026-09-08T15:31:13.519667+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:13.520131+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:13.570767+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:13.598566+00:00", "trade", 8.8628, 80.0]
["2026-09-08T15:31:13.866709+00:00", "trade", 8.8464, 1.0]
["2026-09-08T15:31:14.478175+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:14.579831+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:14.579943+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:14.580194+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:14.580309+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:14.580323+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:14.580386+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:14.580412+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:14.580852+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:14.581522+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:14.589388+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:16.958885+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:16.959611+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:16.960008+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:17.156236+00:00", "trade", 8.865, 30.0]
["2026-09-08T15:31:17.156246+00:00", "trade", 8.87, 30.0]
["2026-09-08T15:31:17.156341+00:00", "trade", 8.865, 70.0]
["2026-09-08T15:31:17.157127+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:17.330947+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:17.331404+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:17.660421+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:17.660732+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:17.754877+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:17.756006+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:17.756116+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:18.038356+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:18.211062+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:18.224469+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:18.232684+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:18.232765+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:18.233226+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:18.321375+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:18.937305+00:00", "trade", 8.87, 1.0]
["2026-09-08T15:31:19.626475+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:19.729229+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:19.740075+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:19.878285+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:19.892698+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:20.005291+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:20.298607+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:20.299061+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:20.330302+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:20.363716+00:00", "trade", 8.865, 94.0]
["2026-09-08T15:31:20.365653+00:00", "trade", 8.865, 1.0]
["2026-09-08T15:31:21.106151+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:21.139744+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:21.601360+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:21.682136+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:21.895267+00:00", "trade", 8.8683, 25.0]
["2026-09-08T15:31:22.057518+00:00", "trade", 8.865, 100.0]
["2026-09-08T15:31:22.542923+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:22.892765+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:22.893222+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:22.904284+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:23.125122+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:23.145909+00:00", "trade", 8.86, 204.0]
["2026-09-08T15:31:23.146628+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:23.146709+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:23.147165+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:23.158412+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:23.344446+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:23.365171+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:23.377396+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:24.391738+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:24.401191+00:00", "trade", 8.8676, 50.0]
["2026-09-08T15:31:24.587443+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:24.628897+00:00", "trade", 8.8467, 1.0]
["2026-09-08T15:31:24.793061+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:25.029119+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:25.032040+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:25.032066+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:25.032730+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:25.033195+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:25.043378+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:25.283743+00:00", "trade", 8.865, 1.0]
["2026-09-08T15:31:25.652167+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:26.335991+00:00", "trade", 8.8255, 100.0]
["2026-09-08T15:31:28.415763+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:28.421299+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:29.042114+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:30.338773+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:30.444615+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:30.780080+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:30.805210+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:30.907045+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:31.007353+00:00", "trade", 8.8568, 1.0]
["2026-09-08T15:31:31.408652+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:31.409115+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:31.601895+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:32.512460+00:00", "trade", 8.865, 2500.0]
["2026-09-08T15:31:32.514341+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:32.514354+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:33.111468+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:34.084352+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:34.085031+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:34.085496+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:34.085784+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:34.352070+00:00", "trade", 8.87, 1.0]
["2026-09-08T15:31:34.352770+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:34.352779+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:35.470787+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:35.583943+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:36.005781+00:00", "trade", 8.8699, 20.0]
["2026-09-08T15:31:36.590397+00:00", "trade", 8.8699, 4158.0]
["2026-09-08T15:31:36.952488+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:37.290637+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:37.290640+00:00", "trade", 8.87, 100.0]
["2026-09-08T15:31:37.291996+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:37.508240+00:00", "trade", 8.8492, 2.0]
["2026-09-08T15:31:37.544575+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:37.662909+00:00", "trade", 8.8626, 67.0]
["2026-09-08T15:31:37.663300+00:00", "trade", 8.8626, 1.0]
["2026-09-08T15:31:38.162481+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:38.162490+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:38.162963+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:38.162986+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:38.175746+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:38.617423+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:38.667425+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:38.788377+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:38.817147+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:39.004957+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:39.029499+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:39.132075+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:39.132554+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:39.133007+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:39.249166+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:39.423787+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:40.528819+00:00", "trade", 8.865, 1.0]
["2026-09-08T15:31:41.450799+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:41.450823+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:41.451281+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:41.451368+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:41.451377+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:41.451726+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:41.451791+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:41.520520+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:41.520972+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:41.520992+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:42.713892+00:00", "trade", 8.865, 100.0]
["2026-09-08T15:31:43.056373+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:43.056474+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:43.056927+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:43.056943+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:43.316152+00:00", "trade", 8.8613, 1.0]
["2026-09-08T15:31:43.937152+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:44.779510+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:45.294477+00:00", "trade", 8.8613, 5.0]
["2026-09-08T15:31:45.944620+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:45.944648+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:45.945075+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:45.945088+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:45.945104+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:45.945129+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:46.011011+00:00", "trade", 8.8676, 100.0]
["2026-09-08T15:31:46.220524+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:46.808644+00:00", "trade", 8.8494, 1.0]
["2026-09-08T15:31:47.051070+00:00", "trade", 8.8676, 10.0]
["2026-09-08T15:31:47.051442+00:00", "trade", 8.8676, 1.0]
["2026-09-08T15:31:47.313441+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:47.313906+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:48.220354+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:48.469216+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:48.469237+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:48.480320+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:49.056388+00:00", "trade", 8.865, 1.0]
["2026-09-08T15:31:50.021362+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:50.021827+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:50.261651+00:00", "trade", 8.8613, 31.0]
["2026-09-08T15:31:50.261998+00:00", "trade", 8.8629, 7.0]
["2026-09-08T15:31:50.308842+00:00", "trade", 8.859, 13.0]
["2026-09-08T15:31:50.450049+00:00", "trade", 8.8676, 1.0]
["2026-09-08T15:31:50.460894+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:50.461350+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:50.461451+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:50.461949+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:50.557614+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:50.557656+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:50.557682+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:50.557689+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:50.603935+00:00", "trade", 8.8686, 22.0]
["2026-09-08T15:31:50.612817+00:00", "trade", 8.87, 10.0]
["2026-09-08T15:31:50.612888+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:50.612892+00:00", "trade", 8.87, 100.0]
["2026-09-08T15:31:50.612894+00:00", "trade", 8.87, 100.0]
["2026-09-08T15:31:50.612895+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:50.612908+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:50.612921+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:50.612928+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:50.612934+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:50.612940+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:50.612946+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:50.612966+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:50.612973+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:50.612992+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:50.613001+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:50.613021+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:50.613027+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:31:50.613052+00:00", "quote", 8.87, 8.87]
["2026-09-08T15:31:50.613059+00:00", "quote", 8.87, 8.87]
["2026-09-08T15:31:50.613066+00:00", "quote", 8.87, 8.87]
["2026-09-08T15:31:50.613073+00:00", "quote", 8.87, 8.87]
["2026-09-08T15:31:50.613079+00:00", "quote", 8.87, 8.87]
["2026-09-08T15:31:50.613092+00:00", "quote", 8.87, 8.87]
["2026-09-08T15:31:50.613112+00:00", "quote", 8.87, 8.87]
["2026-09-08T15:31:50.613126+00:00", "quote", 8.87, 8.87]
["2026-09-08T15:31:50.613137+00:00", "quote", 8.87, 8.87]
["2026-09-08T15:31:50.613219+00:00", "trade", 8.87, 99.0]
["2026-09-08T15:31:50.613221+00:00", "trade", 8.87, 9.0]
["2026-09-08T15:31:50.613221+00:00", "trade", 8.87, 8.0]
["2026-09-08T15:31:50.613222+00:00", "trade", 8.87, 50.0]
["2026-09-08T15:31:50.613222+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:31:50.613268+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:31:50.613305+00:00", "trade", 8.87, 100.0]
["2026-09-08T15:31:50.613320+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:31:50.613328+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:31:50.613335+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:31:50.613391+00:00", "trade", 8.87, 100.0]
["2026-09-08T15:31:50.613396+00:00", "trade", 8.87, 5.0]
["2026-09-08T15:31:50.613451+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:31:50.613502+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:31:50.613571+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:31:50.613598+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:31:50.613677+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:31:50.613903+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:31:50.614448+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:31:50.614658+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:31:50.614913+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:31:50.616347+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:31:50.646252+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:31:50.705927+00:00", "trade", 8.875, 11.0]
["2026-09-08T15:31:50.722482+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:31:50.722927+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:31:50.727383+00:00", "trade", 8.875, 200.0]
["2026-09-08T15:31:50.738576+00:00", "trade", 8.875, 200.0]
["2026-09-08T15:31:50.905280+00:00", "trade", 8.8686, 1.0]
["2026-09-08T15:31:50.905821+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:31:50.909047+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:31:50.956416+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:31:51.187397+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:31:51.187728+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:31:51.266714+00:00", "trade", 8.875, 150.0]
["2026-09-08T15:31:51.267655+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:31:51.293575+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:31:51.342184+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:31:51.433992+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:31:52.077324+00:00", "trade", 8.8718, 250.0]
["2026-09-08T15:31:52.078060+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:31:52.099244+00:00", "trade", 8.8721, 250.0]
["2026-09-08T15:31:52.099843+00:00", "trade", 8.875, 100.0]
["2026-09-08T15:31:52.099864+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:31:52.100383+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:31:52.280348+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:31:52.280391+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:31:52.329205+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:31:52.341557+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:31:52.614277+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:31:52.614327+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:31:52.614824+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:31:53.632133+00:00", "trade", 8.875, 400.0]
["2026-09-08T15:31:53.772507+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:31:53.772556+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:31:53.773464+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:31:54.526649+00:00", "trade", 8.875, 11.0]
["2026-09-08T15:31:55.080572+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:31:55.080581+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:31:55.082500+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:31:57.484768+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:31:57.621796+00:00", "trade", 8.875, 1000.0]
["2026-09-08T15:31:58.407793+00:00", "trade", 8.8714, 5.0]
["2026-09-08T15:31:58.783117+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:31:58.992554+00:00", "trade", 8.8507, 2.0]
["2026-09-08T15:31:59.097285+00:00", "trade", 8.8799, 4500.0]
["2026-09-08T15:31:59.568420+00:00", "trade", 8.875, 10.0]
["2026-09-08T15:32:00.051776+00:00", "trade", 8.88, 100.0]
["2026-09-08T15:32:00.052108+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:32:00.052130+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:32:00.052156+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:32:00.052162+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:32:00.073506+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:32:00.617769+00:00", "trade", 8.875, 750.0]
["2026-09-08T15:32:00.617782+00:00", "trade", 8.88, 750.0]
["2026-09-08T15:32:01.053135+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:32:01.054571+00:00", "trade", 8.88, 900.0]
["2026-09-08T15:32:02.000880+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:32:02.000895+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:32:02.000902+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:32:02.001876+00:00", "trade", 8.88, 2000.0]
["2026-09-08T15:32:02.001925+00:00", "trade", 8.88, 2500.0]
["2026-09-08T15:32:02.001944+00:00", "trade", 8.88, 130.0]
["2026-09-08T15:32:02.001946+00:00", "trade", 8.88, 1250.0]
["2026-09-08T15:32:02.001947+00:00", "trade", 8.88, 3.0]
["2026-09-08T15:32:02.001949+00:00", "trade", 8.88, 62.0]
["2026-09-08T15:32:02.001970+00:00", "trade", 8.88, 38.0]
["2026-09-08T15:32:02.001971+00:00", "trade", 8.88, 20.0]
["2026-09-08T15:32:02.001973+00:00", "trade", 8.88, 1.0]
["2026-09-08T15:32:02.001974+00:00", "trade", 8.88, 100.0]
["2026-09-08T15:32:02.002069+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:32:02.002076+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:32:02.002082+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:32:02.002089+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:32:02.002095+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:32:02.002108+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:32:02.002115+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:32:02.002122+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:32:02.002136+00:00", "trade", 8.88, 300.0]
["2026-09-08T15:32:02.002218+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:32:02.002225+00:00", "trade", 8.88, 3.0]
["2026-09-08T15:32:02.002225+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:32:02.002231+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:32:02.002233+00:00", "trade", 8.88, 10.0]
["2026-09-08T15:32:02.002238+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:32:02.002245+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:32:02.002253+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:32:02.002256+00:00", "trade", 8.88, 5685.0]
["2026-09-08T15:32:02.002260+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:32:02.002266+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:32:02.002268+00:00", "trade", 8.88, 1.0]
["2026-09-08T15:32:02.002273+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:32:02.002286+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:32:02.002292+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:32:02.002316+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:32:02.002322+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:32:02.002415+00:00", "trade", 8.88, 488.0]
["2026-09-08T15:32:02.002415+00:00", "trade", 8.88, 100.0]
["2026-09-08T15:32:02.002417+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:32:02.002457+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:32:02.002464+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:32:02.002474+00:00", "quote", 8.88, 8.88]
["2026-09-08T15:32:02.002492+00:00", "quote", 8.88, 8.88]
["2026-09-08T15:32:02.002499+00:00", "quote", 8.88, 8.88]
["2026-09-08T15:32:02.002506+00:00", "quote", 8.88, 8.88]
["2026-09-08T15:32:02.002512+00:00", "quote", 8.88, 8.88]
["2026-09-08T15:32:02.002519+00:00", "quote", 8.88, 8.88]
["2026-09-08T15:32:02.002522+00:00", "trade", 8.88, 50.0]
["2026-09-08T15:32:02.002525+00:00", "quote", 8.88, 8.88]
["2026-09-08T15:32:02.002532+00:00", "quote", 8.88, 8.88]
["2026-09-08T15:32:02.002552+00:00", "quote", 8.88, 8.88]
["2026-09-08T15:32:02.002555+00:00", "trade", 8.88, 20.0]
["2026-09-08T15:32:02.002560+00:00", "trade", 8.88, 2222.0]
["2026-09-08T15:32:02.002560+00:00", "trade", 8.88, 400.0]
["2026-09-08T15:32:02.002560+00:00", "trade", 8.88, 3430.0]
["2026-09-08T15:32:02.002560+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:02.002562+00:00", "trade", 8.88, 500.0]
["2026-09-08T15:32:02.002580+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:02.002587+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:02.002607+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:02.002667+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:02.002696+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:02.002725+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:02.002803+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:02.002822+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:02.002903+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:02.002950+00:00", "trade", 8.88, 200.0]
["2026-09-08T15:32:02.002973+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:02.003085+00:00", "trade", 8.88, 2000.0]
["2026-09-08T15:32:02.003438+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:02.003723+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:02.003747+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:02.003965+00:00", "trade", 8.88, 11.0]
["2026-09-08T15:32:02.004315+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:02.004344+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:02.005344+00:00", "trade", 8.885, 1.0]
["2026-09-08T15:32:02.005445+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:02.006454+00:00", "trade", 8.885, 15.0]
["2026-09-08T15:32:02.007387+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:02.007842+00:00", "trade", 8.89, 1.0]
["2026-09-08T15:32:02.012400+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:02.023199+00:00", "trade", 8.885, 20.0]
["2026-09-08T15:32:02.033012+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:02.106940+00:00", "trade", 8.885, 7.0]
["2026-09-08T15:32:02.841450+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:03.228765+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:03.430214+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:03.852670+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:03.855166+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:03.915728+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:03.919265+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:04.056837+00:00", "trade", 8.88, 16.0]
["2026-09-08T15:32:04.057632+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:04.057642+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:06.408030+00:00", "trade", 8.89, 15.0]
["2026-09-08T15:32:06.408686+00:00", "trade", 8.89, 10.0]
["2026-09-08T15:32:06.409139+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:06.409162+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:06.409173+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:06.409184+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:06.409206+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:06.410438+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:06.410445+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:06.410458+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:06.420765+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:06.528370+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:06.631402+00:00", "trade", 8.885, 1.0]
["2026-09-08T15:32:06.632269+00:00", "trade", 8.885, 200.0]
["2026-09-08T15:32:06.635929+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:06.637582+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:06.659564+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:07.046129+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:07.523522+00:00", "trade", 8.89, 16.0]
["2026-09-08T15:32:08.041328+00:00", "trade", 8.8876, 1.0]
["2026-09-08T15:32:09.168129+00:00", "trade", 8.885, 100.0]
["2026-09-08T15:32:09.531910+00:00", "trade", 8.8876, 13.0]
["2026-09-08T15:32:09.597282+00:00", "trade", 8.885, 200.0]
["2026-09-08T15:32:09.597768+00:00", "trade", 8.885, 200.0]
["2026-09-08T15:32:09.598242+00:00", "trade", 8.885, 100.0]
["2026-09-08T15:32:09.603404+00:00", "trade", 8.885, 1.0]
["2026-09-08T15:32:09.603441+00:00", "trade", 8.885, 74.0]
["2026-09-08T15:32:09.604111+00:00", "trade", 8.885, 75.0]
["2026-09-08T15:32:09.604360+00:00", "trade", 8.885, 75.0]
["2026-09-08T15:32:09.604607+00:00", "trade", 8.885, 75.0]
["2026-09-08T15:32:09.604813+00:00", "trade", 8.885, 75.0]
["2026-09-08T15:32:09.604874+00:00", "trade", 8.885, 42.0]
["2026-09-08T15:32:09.604932+00:00", "trade", 8.885, 33.0]
["2026-09-08T15:32:09.605410+00:00", "trade", 8.885, 75.0]
["2026-09-08T15:32:09.605467+00:00", "trade", 8.885, 75.0]
["2026-09-08T15:32:09.651862+00:00", "trade", 8.885, 42.0]
["2026-09-08T15:32:09.651930+00:00", "trade", 8.885, 33.0]
["2026-09-08T15:32:09.936493+00:00", "trade", 8.885, 1000.0]
["2026-09-08T15:32:10.028235+00:00", "trade", 8.89, 20.0]
["2026-09-08T15:32:10.128893+00:00", "trade", 8.89, 4.0]
["2026-09-08T15:32:10.129277+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:10.129283+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:10.457959+00:00", "trade", 8.885, 1.0]
["2026-09-08T15:32:11.126211+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:11.126699+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:11.127153+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:11.162124+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:11.165767+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:11.683553+00:00", "trade", 8.885, 1.0]
["2026-09-08T15:32:11.747010+00:00", "trade", 8.89, 5.0]
["2026-09-08T15:32:11.954082+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:12.119604+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:12.120470+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:12.120853+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:12.120948+00:00", "trade", 8.89, 8.0]
["2026-09-08T15:32:12.121332+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:12.121457+00:00", "trade", 8.89, 1.0]
["2026-09-08T15:32:12.125323+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:12.136723+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:12.138392+00:00", "trade", 8.89, 1.0]
["2026-09-08T15:32:12.138393+00:00", "trade", 8.89, 2.0]
["2026-09-08T15:32:12.138395+00:00", "trade", 8.89, 9.0]
["2026-09-08T15:32:12.138396+00:00", "trade", 8.89, 33.0]
["2026-09-08T15:32:12.138401+00:00", "trade", 8.89, 100.0]
["2026-09-08T15:32:12.138401+00:00", "trade", 8.89, 7.0]
["2026-09-08T15:32:12.138401+00:00", "trade", 8.89, 140.0]
["2026-09-08T15:32:12.138404+00:00", "trade", 8.89, 100.0]
["2026-09-08T15:32:12.138409+00:00", "trade", 8.89, 5.0]
["2026-09-08T15:32:12.138467+00:00", "trade", 8.89, 76.0]
["2026-09-08T15:32:12.138472+00:00", "trade", 8.89, 100.0]
["2026-09-08T15:32:12.138508+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:12.138515+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:12.138521+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:12.138527+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:12.138540+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:12.138557+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:12.138564+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:12.138571+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:12.138586+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:12.138608+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:12.138608+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:32:12.138627+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:32:12.138656+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:32:12.138663+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:32:12.138669+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:32:12.138682+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:32:12.138756+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:32:12.138784+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:32:12.138801+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:32:12.138857+00:00", "trade", 8.89, 100.0]
["2026-09-08T15:32:12.138859+00:00", "trade", 8.89, 10.0]
["2026-09-08T15:32:12.138860+00:00", "trade", 8.89, 100.0]
["2026-09-08T15:32:12.138860+00:00", "trade", 8.89, 95.0]
["2026-09-08T15:32:12.138860+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:32:12.138923+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:32:12.138969+00:00", "trade", 8.89, 100.0]
["2026-09-08T15:32:12.138971+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:32:12.139084+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:32:12.139107+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:32:12.139114+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:32:12.139136+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:32:12.139195+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:32:12.139243+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:32:12.139302+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:32:12.139528+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:32:12.139560+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:32:12.139744+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:32:12.142297+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:32:12.144237+00:00", "trade", 8.9, 30.0]
["2026-09-08T15:32:12.144818+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:32:12.184945+00:00", "trade", 8.891, 18.0]
["2026-09-08T15:32:12.237400+00:00", "trade", 8.8718, 56.0]
["2026-09-08T15:32:12.239507+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:32:12.239953+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:32:12.417994+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:32:12.475812+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:32:12.475915+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:32:12.512829+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:32:12.619653+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:32:13.154143+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:32:13.154154+00:00", "trade", 8.895, 150.0]
["2026-09-08T15:32:13.154223+00:00", "trade", 8.895, 50.0]
["2026-09-08T15:32:13.154224+00:00", "trade", 8.895, 100.0]
["2026-09-08T15:32:13.154233+00:00", "trade", 8.895, 100.0]
["2026-09-08T15:32:13.154234+00:00", "trade", 8.89, 119.0]
["2026-09-08T15:32:13.154283+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:32:13.154337+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:32:13.154343+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:32:13.154612+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:32:13.154658+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:32:13.154739+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:32:13.154779+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:32:13.154870+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:32:13.154895+00:00", "trade", 8.895, 100.0]
["2026-09-08T15:32:13.154897+00:00", "trade", 8.895, 50.0]
["2026-09-08T15:32:13.154985+00:00", "trade", 8.895, 150.0]
["2026-09-08T15:32:13.243453+00:00", "trade", 8.9, 10.0]
["2026-09-08T15:32:13.243479+00:00", "trade", 8.895, 10.0]
["2026-09-08T15:32:15.272493+00:00", "trade", 8.892, 1.0]
["2026-09-08T15:32:16.063952+00:00", "trade", 8.8722, 200.0]
["2026-09-08T15:32:16.065846+00:00", "trade", 8.8722, 100.0]
["2026-09-08T15:32:16.212869+00:00", "trade", 8.895, 100.0]
["2026-09-08T15:32:16.212934+00:00", "trade", 8.895, 100.0]
["2026-09-08T15:32:16.215981+00:00", "trade", 8.895, 100.0]
["2026-09-08T15:32:16.216045+00:00", "trade", 8.895, 98.0]
["2026-09-08T15:32:16.216090+00:00", "trade", 8.895, 8.0]
["2026-09-08T15:32:17.790640+00:00", "trade", 8.89, 66.0]
["2026-09-08T15:32:17.790641+00:00", "trade", 8.89, 400.0]
["2026-09-08T15:32:17.790642+00:00", "trade", 8.89, 1.0]
["2026-09-08T15:32:17.790713+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:32:17.790727+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:32:17.790734+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:32:17.790740+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:32:17.790754+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:32:17.790760+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:32:17.790774+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:32:17.790945+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:32:17.790952+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:32:17.790959+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:32:17.790981+00:00", "trade", 8.89, 100.0]
["2026-09-08T15:32:17.790988+00:00", "trade", 8.89, 100.0]
["2026-09-08T15:32:17.791027+00:00", "trade", 8.89, 137.0]
["2026-09-08T15:32:17.791027+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:32:17.791158+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:32:17.791168+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:32:17.791175+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:32:17.791182+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:32:17.791188+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:32:17.791194+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:32:17.791200+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:32:17.791206+00:00", "trade", 8.89, 243.0]
["2026-09-08T15:32:17.791206+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:32:17.791211+00:00", "trade", 8.895, 100.0]
["2026-09-08T15:32:17.791215+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:32:17.791237+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:32:17.791266+00:00", "trade", 8.89, 300.0]
["2026-09-08T15:32:17.791277+00:00", "trade", 8.89, 100.0]
["2026-09-08T15:32:17.791307+00:00", "trade", 8.89, 100.0]
["2026-09-08T15:32:17.791311+00:00", "trade", 8.89, 100.0]
["2026-09-08T15:32:17.791311+00:00", "trade", 8.89, 2.0]
["2026-09-08T15:32:17.791320+00:00", "trade", 8.89, 100.0]
["2026-09-08T15:32:17.791334+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:32:17.791393+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:32:17.791404+00:00", "trade", 8.89, 100.0]
["2026-09-08T15:32:17.791408+00:00", "trade", 8.89, 200.0]
["2026-09-08T15:32:17.791417+00:00", "trade", 8.89, 100.0]
["2026-09-08T15:32:17.791423+00:00", "trade", 8.89, 100.0]
["2026-09-08T15:32:17.791428+00:00", "trade", 8.89, 200.0]
["2026-09-08T15:32:17.791442+00:00", "trade", 8.89, 98.0]
["2026-09-08T15:32:17.791466+00:00", "trade", 8.89, 200.0]
["2026-09-08T15:32:17.791466+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:17.791536+00:00", "trade", 8.89, 5.0]
["2026-09-08T15:32:17.791555+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:17.791586+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:17.791616+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:17.791740+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:17.791749+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:17.791895+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:17.791963+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:17.791985+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:17.792000+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:17.792026+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:17.792042+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:17.792049+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:17.792971+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:17.792989+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:17.793427+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:17.793433+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:17.793449+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:17.793899+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:17.796814+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:17.797268+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:17.799215+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:17.799388+00:00", "trade", 8.895, 100.0]
["2026-09-08T15:32:17.800151+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:17.800970+00:00", "trade", 8.895, 300.0]
["2026-09-08T15:32:17.827334+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:17.839003+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:17.891360+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:17.891367+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:17.891387+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:17.891577+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:17.915370+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:17.916046+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:17.939322+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:18.475500+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:18.476130+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:18.476858+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:18.690991+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:18.693669+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:18.763329+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:18.799091+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:18.799374+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:18.799834+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:18.810167+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:18.867390+00:00", "trade", 8.89, 10.0]
["2026-09-08T15:32:18.871353+00:00", "trade", 8.89, 11.0]
["2026-09-08T15:32:19.812332+00:00", "trade", 8.8878, 100.0]
["2026-09-08T15:32:20.548010+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:20.903282+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:20.903737+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:21.374918+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:21.375384+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:21.714628+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:22.005069+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:22.005523+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:22.747045+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:22.751337+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:22.897502+00:00", "trade", 8.89, 1673.0]
["2026-09-08T15:32:22.940620+00:00", "trade", 8.8898, 1673.0]
["2026-09-08T15:32:23.004965+00:00", "trade", 8.8898, 1.0]
["2026-09-08T15:32:23.767700+00:00", "trade", 8.8869, 2.0]
["2026-09-08T15:32:24.233054+00:00", "trade", 8.885, 500.0]
["2026-09-08T15:32:24.355891+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:24.356343+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:25.584120+00:00", "trade", 8.885, 100.0]
["2026-09-08T15:32:25.632996+00:00", "trade", 8.885, 2315.0]
["2026-09-08T15:32:25.934023+00:00", "trade", 8.885, 1.0]
["2026-09-08T15:32:26.418166+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:26.418630+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:26.520587+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:26.913453+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:26.913917+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:27.106017+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:27.175238+00:00", "trade", 8.8877, 11.0]
["2026-09-08T15:32:27.216076+00:00", "trade", 8.8464, 18.0]
["2026-09-08T15:32:27.238860+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:27.239724+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:27.289274+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:27.903762+00:00", "trade", 8.885, 22.0]
["2026-09-08T15:32:27.904549+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:27.905017+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:28.136123+00:00", "trade", 8.89, 35.0]
["2026-09-08T15:32:28.231632+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:28.231658+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:28.232254+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:28.232341+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:28.232706+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:28.232809+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:28.247345+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:28.519544+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:30.378663+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:30.379116+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:30.379164+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:32:30.716662+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:32:30.716675+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:32:30.716692+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:32:30.716719+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:32:30.716749+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:32:30.716814+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:32:30.716816+00:00", "trade", 8.89, 100.0]
["2026-09-08T15:32:30.716816+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:32:30.716833+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:32:30.716988+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:32:30.717201+00:00", "trade", 8.895, 25.0]
["2026-09-08T15:32:30.717216+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:32:30.717295+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:32:30.717378+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:32:30.717390+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:32:30.717464+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:32:30.717772+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:32:30.724257+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:32:30.724286+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:32:30.724679+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:32:30.724711+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:32:30.738937+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:32:30.782769+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:32:31.010365+00:00", "trade", 8.8803, 1.0]
["2026-09-08T15:32:31.073059+00:00", "trade", 8.8652, 1.0]
["2026-09-08T15:32:31.353594+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:32:31.718308+00:00", "trade", 8.895, 21.0]
["2026-09-08T15:32:31.792100+00:00", "trade", 8.895, 25.0]
["2026-09-08T15:32:32.007503+00:00", "trade", 8.9, 100.0]
["2026-09-08T15:32:32.008329+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:32:32.009141+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:32:32.036791+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:32:32.735990+00:00", "trade", 8.8971, 23.0]
["2026-09-08T15:32:32.736352+00:00", "trade", 8.8971, 1.0]
["2026-09-08T15:32:32.835766+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:32:32.836335+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:32:33.325093+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:32:33.845738+00:00", "trade", 8.8658, 1.0]
["2026-09-08T15:32:34.592964+00:00", "trade", 8.895, 1.0]
["2026-09-08T15:32:34.672559+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:32:34.731277+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:32:36.493512+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:32:36.493561+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:32:36.493618+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:32:36.494054+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:32:36.508915+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:32:37.268474+00:00", "trade", 8.9, 1.0]
["2026-09-08T15:32:37.753208+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:32:37.753258+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:32:37.754121+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:32:40.017649+00:00", "trade", 8.8822, 18.0]
["2026-09-08T15:32:40.107620+00:00", "trade", 8.897, 21.0]
["2026-09-08T15:32:40.130539+00:00", "trade", 8.897, 1.0]
["2026-09-08T15:32:40.193348+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:32:40.193399+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:32:40.195223+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:32:40.423759+00:00", "trade", 8.8765, 100.0]
["2026-09-08T15:32:41.210756+00:00", "trade", 8.895, 5.0]
["2026-09-08T15:32:41.658043+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:32:41.799985+00:00", "trade", 8.8971, 1.0]
["2026-09-08T15:32:42.419751+00:00", "trade", 8.89, 25.0]
["2026-09-08T15:32:42.421484+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:32:42.898207+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:32:43.897390+00:00", "trade", 8.8971, 82.0]
["2026-09-08T15:32:43.897754+00:00", "trade", 8.8971, 1.0]
["2026-09-08T15:32:44.527401+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:32:44.527447+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:32:44.673490+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:32:45.043401+00:00", "trade", 8.895, 27.0]
["2026-09-08T15:32:45.543555+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:32:45.933883+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:32:45.933936+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:32:46.614973+00:00", "trade", 8.8823, 2.0]
["2026-09-08T15:32:46.616639+00:00", "trade", 8.8823, 1.0]
["2026-09-08T15:32:46.617901+00:00", "trade", 8.8823, 1.0]
["2026-09-08T15:32:46.618674+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:32:46.803794+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:32:46.964791+00:00", "trade", 8.8659, 2.0]
["2026-09-08T15:32:47.134491+00:00", "trade", 8.897, 21.0]
["2026-09-08T15:32:47.539586+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:32:48.418284+00:00", "trade", 8.9, 10.0]
["2026-09-08T15:32:48.418315+00:00", "trade", 8.8995, 10.0]
["2026-09-08T15:32:48.418324+00:00", "trade", 8.9, 2.0]
["2026-09-08T15:32:48.418332+00:00", "trade", 8.8995, 2.0]
["2026-09-08T15:32:48.418352+00:00", "trade", 8.8995, 10.0]
["2026-09-08T15:32:48.418361+00:00", "trade", 8.9, 10.0]
["2026-09-08T15:32:48.418384+00:00", "trade", 8.8995, 100.0]
["2026-09-08T15:32:48.418392+00:00", "trade", 8.9, 100.0]
["2026-09-08T15:32:48.418609+00:00", "trade", 8.8995, 5660.0]
["2026-09-08T15:32:48.422205+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:32:48.485511+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:32:48.490650+00:00", "trade", 8.8995, 1.0]
["2026-09-08T15:32:48.757058+00:00", "trade", 8.8999, 50.0]
["2026-09-08T15:32:49.245225+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:32:49.332261+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:32:49.865148+00:00", "trade", 8.8971, 2.0]
["2026-09-08T15:32:51.959388+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:32:51.959770+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:32:51.960196+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:32:52.173827+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:32:54.234731+00:00", "trade", 8.8901, 10.0]
["2026-09-08T15:32:55.836336+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:32:55.844906+00:00", "trade", 8.895, 150.0]
["2026-09-08T15:32:56.571088+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:32:56.571116+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:32:56.571892+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:32:57.039195+00:00", "trade", 8.8681, 100.0]
["2026-09-08T15:32:57.700427+00:00", "trade", 8.895, 2.0]
["2026-09-08T15:32:58.035553+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:32:58.158100+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:32:59.639440+00:00", "trade", 8.9, 67.0]
["2026-09-08T15:33:00.226051+00:00", "trade", 8.8682, 3.0]
["2026-09-08T15:33:02.045896+00:00", "trade", 8.8926, 100.0]
["2026-09-08T15:33:02.174026+00:00", "trade", 8.895, 4.0]
["2026-09-08T15:33:02.384600+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:33:02.911093+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:33:03.157141+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:33:03.157842+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:33:03.996756+00:00", "trade", 8.895, 50.0]
["2026-09-08T15:33:04.085335+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:33:04.561018+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:33:04.931030+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:33:05.888894+00:00", "trade", 8.8999, 1500.0]
["2026-09-08T15:33:06.938990+00:00", "trade", 8.9, 9.0]
["2026-09-08T15:33:06.940308+00:00", "trade", 8.9, 1.0]
["2026-09-08T15:33:06.940694+00:00", "trade", 8.9, 9.0]
["2026-09-08T15:33:06.971807+00:00", "trade", 8.9, 11.0]
["2026-09-08T15:33:06.975862+00:00", "trade", 8.9, 101.0]
["2026-09-08T15:33:07.621363+00:00", "trade", 8.9, 49.0]
["2026-09-08T15:33:07.621364+00:00", "trade", 8.9, 50.0]
["2026-09-08T15:33:07.621366+00:00", "trade", 8.9, 1.0]
["2026-09-08T15:33:07.621385+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:33:07.621405+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:33:07.621412+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:33:07.621418+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:33:07.621425+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:33:07.621445+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:33:07.621890+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:33:07.622097+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:33:07.622122+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:33:07.622603+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:33:07.622630+00:00", "trade", 8.9, 100.0]
["2026-09-08T15:33:07.622723+00:00", "trade", 8.9, 100.0]
["2026-09-08T15:33:07.622941+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:33:07.623078+00:00", "trade", 8.9, 10.0]
["2026-09-08T15:33:07.623139+00:00", "trade", 8.9, 1.0]
["2026-09-08T15:33:07.623280+00:00", "trade", 8.895, 6.0]
["2026-09-08T15:33:07.623974+00:00", "trade", 8.9, 20.0]
["2026-09-08T15:33:07.633644+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:33:07.635589+00:00", "trade", 8.8926, 1.0]
["2026-09-08T15:33:07.646067+00:00", "trade", 8.9, 1.0]
["2026-09-08T15:33:08.623009+00:00", "trade", 8.895, 100.0]
["2026-09-08T15:33:08.623046+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:33:10.050007+00:00", "trade", 8.8935, 2.0]
["2026-09-08T15:33:10.974683+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:33:10.974711+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:33:10.975322+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:33:11.067429+00:00", "trade", 8.9, 5.0]
["2026-09-08T15:33:13.026531+00:00", "trade", 8.895, 200.0]
["2026-09-08T15:33:13.038951+00:00", "trade", 8.8999, 500.0]
["2026-09-08T15:33:13.366919+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:33:13.367326+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:33:13.470239+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:33:13.752959+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:33:14.037956+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:33:14.038008+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:33:14.038532+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:33:14.986529+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:33:15.076780+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:33:15.480714+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:33:15.796365+00:00", "trade", 8.883, 100.0]
["2026-09-08T15:33:16.288738+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:33:16.496581+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:33:16.539532+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:33:16.539581+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:33:16.540423+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:33:16.612759+00:00", "trade", 8.895, 700.0]
["2026-09-08T15:33:16.632057+00:00", "trade", 8.895, 300.0]
["2026-09-08T15:33:16.821148+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:33:17.877545+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:33:17.877594+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:33:17.878451+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:33:18.239006+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:33:19.186630+00:00", "trade", 8.8999, 1385.0]
["2026-09-08T15:33:19.192268+00:00", "trade", 8.8971, 1.0]
["2026-09-08T15:33:19.232590+00:00", "trade", 8.895, 300.0]
["2026-09-08T15:33:19.672271+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:33:19.672299+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:33:19.673031+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:33:19.759859+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:33:20.365215+00:00", "trade", 8.8836, 29.0]
["2026-09-08T15:33:20.824899+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:33:20.824949+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:33:20.825460+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:33:21.003174+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:33:21.275862+00:00", "trade", 8.895, 5.0]
["2026-09-08T15:33:21.306038+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:33:21.306087+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:33:21.306841+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:33:21.730476+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:33:21.730485+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:33:21.730501+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:33:21.730513+00:00", "trade", 8.9, 1.0]
["2026-09-08T15:33:21.730514+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:33:21.730859+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:33:21.730979+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:33:21.731475+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:33:21.741043+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:33:21.741053+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:33:21.741061+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:33:21.850770+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:33:21.851473+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:33:21.852217+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:33:22.122854+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:33:22.123480+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:33:22.135897+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:33:22.326268+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:33:22.366855+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:33:22.650091+00:00", "trade", 8.8998, 1.0]
["2026-09-08T15:33:22.673486+00:00", "trade", 8.8998, 1.0]
["2026-09-08T15:33:22.693984+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:33:23.304935+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:33:23.813451+00:00", "trade", 8.897, 2.0]
["2026-09-08T15:33:24.372564+00:00", "trade", 8.895, 150.0]
["2026-09-08T15:33:24.372620+00:00", "trade", 8.895, 50.0]
["2026-09-08T15:33:24.372695+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:33:24.372736+00:00", "trade", 8.895, 100.0]
["2026-09-08T15:33:24.372736+00:00", "trade", 8.895, 50.0]
["2026-09-08T15:33:24.372807+00:00", "trade", 8.895, 100.0]
["2026-09-08T15:33:24.894465+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:33:24.902434+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:33:24.904303+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:33:25.121448+00:00", "trade", 8.9, 1293.0]
["2026-09-08T15:33:25.121478+00:00", "trade", 8.895, 3879.0]
["2026-09-08T15:33:25.122239+00:00", "trade", 8.895, 100.0]
["2026-09-08T15:33:25.122260+00:00", "trade", 8.895, 4.0]
["2026-09-08T15:33:25.122529+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:33:25.122638+00:00", "trade", 8.895, 100.0]
["2026-09-08T15:33:25.122716+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:33:25.130129+00:00", "trade", 8.895, 100.0]
["2026-09-08T15:33:25.130893+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:33:25.162526+00:00", "trade", 8.895, 35.0]
["2026-09-08T15:33:25.883659+00:00", "trade", 8.895, 1.0]
["2026-09-08T15:33:26.902217+00:00", "trade", 8.89, 243.0]
["2026-09-08T15:33:26.902219+00:00", "trade", 8.89, 320.0]
["2026-09-08T15:33:26.902221+00:00", "trade", 8.89, 1.0]
["2026-09-08T15:33:26.902222+00:00", "trade", 8.89, 55.0]
["2026-09-08T15:33:26.902224+00:00", "trade", 8.89, 20.0]
["2026-09-08T15:33:26.902226+00:00", "trade", 8.89, 300.0]
["2026-09-08T15:33:26.902232+00:00", "trade", 8.89, 100.0]
["2026-09-08T15:33:26.902232+00:00", "trade", 8.89, 100.0]
["2026-09-08T15:33:26.902232+00:00", "trade", 8.89, 22.0]
["2026-09-08T15:33:26.902235+00:00", "trade", 8.89, 100.0]
["2026-09-08T15:33:26.902285+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:33:26.902294+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:33:26.902324+00:00", "trade", 8.89, 20.0]
["2026-09-08T15:33:26.902331+00:00", "trade", 8.89, 100.0]
["2026-09-08T15:33:26.902397+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:33:26.902405+00:00", "trade", 8.89, 100.0]
["2026-09-08T15:33:26.902414+00:00", "trade", 8.89, 35.0]
["2026-09-08T15:33:26.902428+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:33:26.902452+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:33:26.902482+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:33:26.902497+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:33:26.902503+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:33:26.902510+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:33:26.902511+00:00", "trade", 8.89, 100.0]
["2026-09-08T15:33:26.902517+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:33:26.902523+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:33:26.902530+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:33:26.902551+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:33:26.902557+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:33:26.902598+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:33:26.902604+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:33:26.902610+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:33:26.902617+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:33:26.902630+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:33:26.902631+00:00", "trade", 8.89, 100.0]
["2026-09-08T15:33:26.902632+00:00", "trade", 8.89, 100.0]
["2026-09-08T15:33:26.902634+00:00", "trade", 8.89, 600.0]
["2026-09-08T15:33:26.902635+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:33:26.902636+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:33:26.902643+00:00", "trade", 8.89, 6.0]
["2026-09-08T15:33:26.902644+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:33:26.902645+00:00", "trade", 8.89, 2.0]
["2026-09-08T15:33:26.902645+00:00", "trade", 8.89, 100.0]
["2026-09-08T15:33:26.902646+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:33:26.902709+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:33:26.902712+00:00", "trade", 8.89, 105.0]
["2026-09-08T15:33:26.902724+00:00", "trade", 8.89, 160.0]
["2026-09-08T15:33:26.902732+00:00", "trade", 8.89, 198.0]
["2026-09-08T15:33:26.902733+00:00", "trade", 8.8925, 5.0]
["2026-09-08T15:33:26.902958+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:33:26.903016+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:33:26.903051+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:33:26.903139+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:33:26.903256+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:33:26.903290+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:33:26.903309+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:33:26.903449+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:33:26.903539+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:33:26.903655+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:33:26.903760+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:33:26.904250+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:33:26.904814+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:33:26.906877+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:33:26.907265+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:33:26.908879+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:33:26.909340+00:00", "trade", 8.89, 20.0]
["2026-09-08T15:33:26.918606+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:33:26.922739+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:33:26.923291+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:33:26.923301+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:33:26.944925+00:00", "trade", 8.885, 158.0]
["2026-09-08T15:33:26.945393+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:33:26.945849+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:33:26.991966+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:33:27.020220+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:33:27.087725+00:00", "trade", 8.885, 15.0]
["2026-09-08T15:33:27.244502+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:33:27.244576+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:33:27.310118+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:33:27.623394+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:33:27.623662+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:33:27.623671+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:33:28.809336+00:00", "trade", 8.885, 275.0]
["2026-09-08T15:33:28.832589+00:00", "trade", 8.885, 300.0]
["2026-09-08T15:33:28.980263+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:33:28.980725+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:33:29.040324+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:33:29.664348+00:00", "trade", 8.885, 4.0]
["2026-09-08T15:33:29.664861+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:33:29.695491+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:33:29.696076+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:33:29.810182+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:33:29.996790+00:00", "trade", 8.885, 102.0]
["2026-09-08T15:33:29.997128+00:00", "trade", 8.885, 10.0]
["2026-09-08T15:33:29.997130+00:00", "trade", 8.885, 190.0]
["2026-09-08T15:33:29.997177+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:33:29.997203+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:33:29.997298+00:00", "trade", 8.885, 100.0]
["2026-09-08T15:33:29.997636+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:33:29.997835+00:00", "trade", 8.885, 100.0]
["2026-09-08T15:33:30.771789+00:00", "trade", 8.8825, 1.0]
["2026-09-08T15:33:30.774334+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:33:31.006832+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:33:31.089309+00:00", "trade", 8.8741, 1.0]
["2026-09-08T15:33:31.118866+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:33:31.119039+00:00", "trade", 8.885, 100.0]
["2026-09-08T15:33:31.119326+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:33:31.132992+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:33:31.221679+00:00", "trade", 8.885, 10.0]
["2026-09-08T15:33:31.372795+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:33:31.394428+00:00", "trade", 8.885, 50.0]
["2026-09-08T15:33:31.935832+00:00", "trade", 8.8961, 2.0]
["2026-09-08T15:33:32.005797+00:00", "trade", 8.885, 100.0]
["2026-09-08T15:33:32.006037+00:00", "trade", 8.885, 101.0]
["2026-09-08T15:33:32.006511+00:00", "trade", 8.885, 100.0]
["2026-09-08T15:33:33.011096+00:00", "trade", 8.885, 100.0]
["2026-09-08T15:33:33.091191+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:33:33.146591+00:00", "trade", 8.885, 100.0]
["2026-09-08T15:33:33.147401+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:33:33.147858+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:33:33.277900+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:33:33.278260+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:33:33.278364+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:33:33.278732+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:33:33.290814+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:33:33.307311+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:33:33.823037+00:00", "trade", 8.885, 100.0]
["2026-09-08T15:33:33.823038+00:00", "trade", 8.885, 50.0]
["2026-09-08T15:33:33.823122+00:00", "trade", 8.885, 51.0]
["2026-09-08T15:33:33.823492+00:00", "trade", 8.885, 100.0]
["2026-09-08T15:33:33.823528+00:00", "trade", 8.885, 100.0]
["2026-09-08T15:33:33.824182+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:33:33.980945+00:00", "trade", 8.8935, 38.0]
["2026-09-08T15:33:33.981079+00:00", "trade", 8.8956, 29.0]
["2026-09-08T15:33:33.981218+00:00", "trade", 8.8956, 40.0]
["2026-09-08T15:33:33.981366+00:00", "trade", 8.8956, 29.0]
["2026-09-08T15:33:34.301838+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:33:34.301941+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:33:34.302182+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:33:36.046557+00:00", "trade", 8.89, 5.0]
["2026-09-08T15:33:37.531263+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:33:37.531362+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:33:37.550035+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:33:37.956908+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:33:37.957541+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:33:38.090385+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:33:38.091045+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:33:38.301731+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:33:38.302397+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:33:38.807928+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:33:39.634933+00:00", "trade", 8.8882, 82.0]
["2026-09-08T15:33:39.844822+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:33:39.896181+00:00", "trade", 8.8566, 11.0]
["2026-09-08T15:33:40.123777+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:33:40.124237+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:33:40.849223+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:33:40.849657+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:33:40.853172+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:33:40.853227+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:33:41.366088+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:33:41.386198+00:00", "trade", 8.8855, 10.0]
["2026-09-08T15:33:42.314053+00:00", "trade", 8.885, 100.0]
["2026-09-08T15:33:42.571927+00:00", "trade", 8.885, 4.0]
["2026-09-08T15:33:42.900141+00:00", "trade", 8.8955, 5.0]
["2026-09-08T15:33:44.757161+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:33:44.808861+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:33:45.220702+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:33:45.366228+00:00", "trade", 8.885, 1300.0]
["2026-09-08T15:33:46.396673+00:00", "trade", 8.8572, 1.0]
["2026-09-08T15:33:46.848973+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:33:46.923053+00:00", "trade", 8.885, 36.0]
["2026-09-08T15:33:48.234428+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:33:48.234477+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:33:48.273116+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:33:48.508944+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:33:48.510351+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:33:49.067344+00:00", "trade", 8.89, 60.0]
["2026-09-08T15:33:49.279152+00:00", "trade", 8.8935, 5.0]
["2026-09-08T15:33:49.302012+00:00", "trade", 8.885, 100.0]
["2026-09-08T15:33:49.302016+00:00", "trade", 8.885, 100.0]
["2026-09-08T15:33:49.302274+00:00", "trade", 8.885, 100.0]
["2026-09-08T15:33:49.302546+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:33:49.302766+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:33:49.302870+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:33:49.302997+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:33:49.303206+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:33:49.303219+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:33:49.303435+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:33:49.318085+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:33:49.318095+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:33:49.318598+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:33:49.715775+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:33:50.058200+00:00", "trade", 8.8573, 7.0]
["2026-09-08T15:33:50.905375+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:33:50.905422+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:33:51.323815+00:00", "trade", 8.88, 100.0]
["2026-09-08T15:33:51.324141+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:33:51.324182+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:33:51.324529+00:00", "trade", 8.885, 9.0]
["2026-09-08T15:33:52.932764+00:00", "trade", 8.8823, 22.0]
["2026-09-08T15:33:53.211759+00:00", "trade", 8.89, 11.0]
["2026-09-08T15:33:53.214042+00:00", "trade", 8.89, 1.0]
["2026-09-08T15:33:53.216034+00:00", "trade", 8.885, 1.0]
["2026-09-08T15:33:54.903395+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:33:54.903454+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:33:54.903610+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:33:54.906432+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:33:54.909563+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:33:54.976668+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:33:54.997291+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:33:54.997310+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:33:55.784091+00:00", "trade", 8.885, 10.0]
["2026-09-08T15:33:55.784490+00:00", "trade", 8.89, 10.0]
["2026-09-08T15:33:55.784493+00:00", "trade", 8.89, 10.0]
["2026-09-08T15:33:55.784928+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:33:55.994637+00:00", "trade", 8.89, 400.0]
["2026-09-08T15:33:55.994638+00:00", "trade", 8.89, 200.0]
["2026-09-08T15:33:55.994676+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:33:55.994683+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:33:55.994689+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:33:55.994695+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:33:55.994716+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:33:55.994722+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:33:55.994730+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:33:55.994737+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:33:55.994743+00:00", "trade", 8.89, 50.0]
["2026-09-08T15:33:55.994743+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:33:55.994750+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:33:55.994787+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:33:55.994793+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:33:55.994807+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:33:55.994811+00:00", "trade", 8.89, 250.0]
["2026-09-08T15:33:55.994812+00:00", "trade", 8.89, 1776.0]
["2026-09-08T15:33:55.994812+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:33:55.994813+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:33:55.994820+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:33:55.994828+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:33:55.994834+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:33:55.994841+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:33:55.994847+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:33:55.994853+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:33:55.994866+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:33:55.994872+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:33:55.994879+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:33:55.994886+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:33:55.994892+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:33:55.994899+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:33:55.994911+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:33:55.994966+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:33:55.995035+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:33:55.995042+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:33:55.995056+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:33:55.995113+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:33:55.995131+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:33:55.995321+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:33:55.995478+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:33:55.995501+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:33:55.998780+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:33:56.000545+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:33:56.001226+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:33:56.014597+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:33:56.014696+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:33:56.020720+00:00", "trade", 8.89, 11.0]
["2026-09-08T15:33:56.026743+00:00", "trade", 8.895, 100.0]
["2026-09-08T15:33:56.026808+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:33:56.026827+00:00", "trade", 8.895, 100.0]
["2026-09-08T15:33:56.027156+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:33:56.027174+00:00", "trade", 8.9, 62.0]
["2026-09-08T15:33:56.027481+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:33:56.041801+00:00", "trade", 8.8579, 200.0]
["2026-09-08T15:33:56.131348+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:33:59.121050+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:33:59.289152+00:00", "trade", 8.895, 99.0]
["2026-09-08T15:33:59.354471+00:00", "trade", 8.8901, 2000.0]
["2026-09-08T15:34:00.043074+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:34:00.043119+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:34:00.147904+00:00", "trade", 8.8583, 100.0]
["2026-09-08T15:34:00.306666+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:34:00.306714+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:34:00.381863+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:34:00.382322+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:34:00.455780+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:34:00.455940+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:34:00.512078+00:00", "trade", 8.8772, 1.0]
["2026-09-08T15:34:00.904494+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:34:00.904952+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:34:00.999556+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:34:02.988408+00:00", "trade", 8.8971, 8.0]
["2026-09-08T15:34:02.988789+00:00", "trade", 8.8971, 1.0]
["2026-09-08T15:34:04.706458+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:34:04.707246+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:34:05.043555+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:34:06.198563+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:34:07.716814+00:00", "trade", 8.8584, 43.0]
["2026-09-08T15:34:09.008861+00:00", "trade", 8.895, 25.0]
["2026-09-08T15:34:10.591169+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:34:10.739948+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:34:13.409976+00:00", "trade", 8.8776, 2.0]
["2026-09-08T15:34:13.651458+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:34:13.651483+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:34:13.651531+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:34:13.652141+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:34:13.894438+00:00", "trade", 8.895, 150.0]
["2026-09-08T15:34:13.894499+00:00", "trade", 8.895, 50.0]
["2026-09-08T15:34:13.895058+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:34:13.895074+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:34:13.895100+00:00", "trade", 8.895, 100.0]
["2026-09-08T15:34:13.895100+00:00", "trade", 8.895, 50.0]
["2026-09-08T15:34:13.895106+00:00", "trade", 8.895, 150.0]
["2026-09-08T15:34:13.895246+00:00", "trade", 8.895, 150.0]
["2026-09-08T15:34:13.895266+00:00", "trade", 8.895, 50.0]
["2026-09-08T15:34:14.675764+00:00", "trade", 8.8924, 20.0]
["2026-09-08T15:34:16.905821+00:00", "trade", 8.8988, 1.0]
["2026-09-08T15:34:17.718189+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:34:17.718239+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:34:17.718572+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:34:17.719031+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:34:17.721514+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:34:17.735357+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:34:17.735821+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:34:17.751797+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:34:18.035322+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:34:18.035790+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:34:18.044540+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:34:18.217429+00:00", "trade", 8.895, 500.0]
["2026-09-08T15:34:18.218112+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:34:18.218502+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:34:18.392847+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:34:18.981928+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:34:19.306207+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:34:20.018467+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:34:20.018535+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:34:20.018925+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:34:20.019241+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:34:20.019274+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:34:20.022069+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:34:20.049355+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:34:20.049362+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:34:20.079840+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:34:20.092971+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:34:20.093000+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:34:21.018694+00:00", "trade", 8.895, 1.0]
["2026-09-08T15:34:21.019340+00:00", "trade", 8.9, 2.0]
["2026-09-08T15:34:21.085736+00:00", "trade", 8.8901, 1628.0]
["2026-09-08T15:34:21.107586+00:00", "trade", 8.8901, 1.0]
["2026-09-08T15:34:21.777774+00:00", "trade", 8.891, 1.0]
["2026-09-08T15:34:22.155225+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:34:22.156074+00:00", "trade", 8.895, 200.0]
["2026-09-08T15:34:22.156858+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:34:22.193048+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:34:24.093380+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:34:24.093840+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:34:25.106326+00:00", "trade", 8.895, 5.0]
["2026-09-08T15:34:25.567618+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:34:25.568763+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:34:25.571422+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:34:25.571497+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:34:26.057247+00:00", "trade", 8.8999, 29.0]
["2026-09-08T15:34:26.721893+00:00", "trade", 8.895, 1.0]
["2026-09-08T15:34:27.476531+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:34:27.476580+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:34:27.476631+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:34:27.477438+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:34:27.477533+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:34:27.658988+00:00", "trade", 8.895, 100.0]
["2026-09-08T15:34:27.796072+00:00", "trade", 8.8938, 2.0]
["2026-09-08T15:34:28.136059+00:00", "trade", 8.9, 112.0]
["2026-09-08T15:34:29.917424+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:34:29.917467+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:34:29.917929+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:34:30.484244+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:34:30.490796+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:34:30.491319+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:34:30.491858+00:00", "trade", 8.895, 10.0]
["2026-09-08T15:34:31.118640+00:00", "trade", 8.8789, 1.0]
["2026-09-08T15:34:31.119908+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:34:31.843089+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:34:31.843097+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:34:32.236015+00:00", "trade", 8.8596, 100.0]
["2026-09-08T15:34:33.619869+00:00", "trade", 8.895, 19.0]
["2026-09-08T15:34:35.048904+00:00", "trade", 8.895, 15.0]
["2026-09-08T15:34:35.110557+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:34:35.111038+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:34:35.111441+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:34:35.160302+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:34:35.160763+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:34:35.261317+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:34:35.271843+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:34:35.882439+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:34:35.882503+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:34:35.883325+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:34:36.044164+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:34:36.148480+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:34:36.230815+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:34:36.394119+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:34:36.408270+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:34:36.517574+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:34:36.781147+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:34:36.781630+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:34:37.199648+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:34:37.200121+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:34:37.955486+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:34:37.955937+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:34:38.563715+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:34:38.564191+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:34:38.767438+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:34:38.921517+00:00", "trade", 8.89, 26.0]
["2026-09-08T15:34:38.921572+00:00", "trade", 8.8899, 108.0]
["2026-09-08T15:34:38.952226+00:00", "trade", 8.895, 100.0]
["2026-09-08T15:34:39.698763+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:34:39.699760+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:34:39.700233+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:34:39.727819+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:34:39.728271+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:34:39.728280+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:34:40.909141+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:34:40.910442+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:34:41.157346+00:00", "trade", 8.895, 43.0]
["2026-09-08T15:34:42.154895+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:34:42.155352+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:34:42.383689+00:00", "trade", 8.861, 300.0]
["2026-09-08T15:34:42.486089+00:00", "trade", 8.8793, 10.0]
["2026-09-08T15:34:42.556952+00:00", "trade", 8.8926, 1.0]
["2026-09-08T15:34:43.998936+00:00", "trade", 8.895, 291.0]
["2026-09-08T15:34:44.890860+00:00", "trade", 8.8999, 20.0]
["2026-09-08T15:34:44.891676+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:34:45.794838+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:34:45.822679+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:34:45.864278+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:34:47.475560+00:00", "trade", 8.8939, 2.0]
["2026-09-08T15:34:47.861860+00:00", "trade", 8.8795, 1.0]
["2026-09-08T15:34:50.125981+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:34:50.126034+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:34:50.126208+00:00", "trade", 8.895, 100.0]
["2026-09-08T15:34:50.126541+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:34:50.204279+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:34:50.985706+00:00", "trade", 8.895, 1000.0]
["2026-09-08T15:34:51.214111+00:00", "trade", 8.895, 50.0]
["2026-09-08T15:34:51.214460+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:34:51.214512+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:34:51.214959+00:00", "trade", 8.895, 14.0]
["2026-09-08T15:34:51.215027+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:34:51.215345+00:00", "trade", 8.895, 10.0]
["2026-09-08T15:34:51.221901+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:34:51.221934+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:34:51.254886+00:00", "trade", 8.8616, 8.0]
["2026-09-08T15:34:53.467539+00:00", "trade", 8.9, 500.0]
["2026-09-08T15:34:53.938332+00:00", "trade", 8.8971, 5.0]
["2026-09-08T15:34:53.944750+00:00", "trade", 8.8971, 1.0]
["2026-09-08T15:34:54.338502+00:00", "trade", 8.8929, 2.0]
["2026-09-08T15:34:55.569677+00:00", "trade", 8.895, 10.0]
["2026-09-08T15:34:55.570249+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:34:55.570299+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:34:55.858144+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:34:56.425238+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:34:56.425288+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:34:56.533472+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:34:56.689080+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:34:57.555230+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:34:57.555280+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:34:57.555793+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:34:57.556114+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:34:57.831802+00:00", "trade", 8.895, 100.0]
["2026-09-08T15:34:58.856731+00:00", "trade", 8.895, 4.0]
["2026-09-08T15:34:58.919466+00:00", "trade", 8.8999, 3000.0]
["2026-09-08T15:34:58.929825+00:00", "trade", 8.9, 9.0]
["2026-09-08T15:34:58.929890+00:00", "trade", 8.9, 100.0]
["2026-09-08T15:34:58.930467+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:34:58.930788+00:00", "trade", 8.9, 9.0]
["2026-09-08T15:34:59.079973+00:00", "trade", 8.8928, 78.0]
["2026-09-08T15:35:00.118951+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:00.119001+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:00.119432+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:00.119499+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:00.119772+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:00.171512+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:00.171876+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:00.526411+00:00", "trade", 8.881, 2.0]
["2026-09-08T15:35:02.345673+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:02.400500+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:03.442134+00:00", "trade", 8.9, 100.0]
["2026-09-08T15:35:03.742800+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:04.014764+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:04.407065+00:00", "trade", 8.9, 239.0]
["2026-09-08T15:35:04.407066+00:00", "trade", 8.9, 25.0]
["2026-09-08T15:35:04.407067+00:00", "trade", 8.9, 15.0]
["2026-09-08T15:35:04.407069+00:00", "trade", 8.9, 35.0]
["2026-09-08T15:35:04.407073+00:00", "trade", 8.9, 20.0]
["2026-09-08T15:35:04.407073+00:00", "trade", 8.9, 100.0]
["2026-09-08T15:35:04.407075+00:00", "trade", 8.9, 1.0]
["2026-09-08T15:35:04.407075+00:00", "trade", 8.9, 100.0]
["2026-09-08T15:35:04.407080+00:00", "trade", 8.9, 1.0]
["2026-09-08T15:35:04.407152+00:00", "trade", 8.9, 1000.0]
["2026-09-08T15:35:04.407158+00:00", "trade", 8.9, 140.0]
["2026-09-08T15:35:04.407160+00:00", "trade", 8.9, 200.0]
["2026-09-08T15:35:04.407160+00:00", "trade", 8.9, 100.0]
["2026-09-08T15:35:04.407177+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:04.407183+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:04.407186+00:00", "trade", 8.9, 100.0]
["2026-09-08T15:35:04.407191+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:04.407197+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:04.407204+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:04.407211+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:04.407225+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:04.407247+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:04.407251+00:00", "quote", 8.9, 8.9]
["2026-09-08T15:35:04.407258+00:00", "trade", 8.9, 100.0]
["2026-09-08T15:35:04.407261+00:00", "quote", 8.9, 8.9]
["2026-09-08T15:35:04.407271+00:00", "quote", 8.9, 8.9]
["2026-09-08T15:35:04.407275+00:00", "quote", 8.9, 8.9]
["2026-09-08T15:35:04.407341+00:00", "quote", 8.9, 8.9]
["2026-09-08T15:35:04.407347+00:00", "quote", 8.9, 8.9]
["2026-09-08T15:35:04.407354+00:00", "quote", 8.9, 8.9]
["2026-09-08T15:35:04.407360+00:00", "quote", 8.9, 8.9]
["2026-09-08T15:35:04.407366+00:00", "quote", 8.9, 8.9]
["2026-09-08T15:35:04.407379+00:00", "quote", 8.9, 8.9]
["2026-09-08T15:35:04.407387+00:00", "quote", 8.9, 8.9]
["2026-09-08T15:35:04.407393+00:00", "quote", 8.9, 8.9]
["2026-09-08T15:35:04.407399+00:00", "quote", 8.9, 8.9]
["2026-09-08T15:35:04.407412+00:00", "quote", 8.9, 8.9]
["2026-09-08T15:35:04.407419+00:00", "quote", 8.9, 8.9]
["2026-09-08T15:35:04.407425+00:00", "quote", 8.9, 8.9]
["2026-09-08T15:35:04.407431+00:00", "quote", 8.9, 8.9]
["2026-09-08T15:35:04.407438+00:00", "quote", 8.9, 8.9]
["2026-09-08T15:35:04.407444+00:00", "quote", 8.9, 8.9]
["2026-09-08T15:35:04.407457+00:00", "quote", 8.9, 8.9]
["2026-09-08T15:35:04.407473+00:00", "trade", 8.9, 1000.0]
["2026-09-08T15:35:04.407476+00:00", "trade", 8.9, 80.0]
["2026-09-08T15:35:04.407476+00:00", "trade", 8.9, 5.0]
["2026-09-08T15:35:04.407476+00:00", "trade", 8.9, 10.0]
["2026-09-08T15:35:04.407477+00:00", "quote", 8.9, 8.91]
["2026-09-08T15:35:04.407479+00:00", "trade", 8.9, 5.0]
["2026-09-08T15:35:04.407484+00:00", "trade", 8.9, 300.0]
["2026-09-08T15:35:04.407485+00:00", "quote", 8.9, 8.91]
["2026-09-08T15:35:04.407583+00:00", "quote", 8.9, 8.91]
["2026-09-08T15:35:04.407589+00:00", "quote", 8.9, 8.91]
["2026-09-08T15:35:04.407596+00:00", "quote", 8.9, 8.91]
["2026-09-08T15:35:04.407612+00:00", "quote", 8.9, 8.91]
["2026-09-08T15:35:04.407621+00:00", "quote", 8.9, 8.91]
["2026-09-08T15:35:04.407627+00:00", "quote", 8.9, 8.91]
["2026-09-08T15:35:04.407649+00:00", "quote", 8.9, 8.91]
["2026-09-08T15:35:04.407700+00:00", "quote", 8.9, 8.91]
["2026-09-08T15:35:04.407736+00:00", "quote", 8.9, 8.91]
["2026-09-08T15:35:04.407763+00:00", "quote", 8.9, 8.91]
["2026-09-08T15:35:04.407981+00:00", "quote", 8.9, 8.91]
["2026-09-08T15:35:04.408221+00:00", "quote", 8.9, 8.91]
["2026-09-08T15:35:04.408414+00:00", "quote", 8.9, 8.91]
["2026-09-08T15:35:04.408423+00:00", "quote", 8.9, 8.91]
["2026-09-08T15:35:04.408458+00:00", "quote", 8.9, 8.91]
["2026-09-08T15:35:04.408818+00:00", "quote", 8.9, 8.91]
["2026-09-08T15:35:04.409028+00:00", "quote", 8.9, 8.91]
["2026-09-08T15:35:04.409083+00:00", "quote", 8.9, 8.91]
["2026-09-08T15:35:04.411275+00:00", "quote", 8.9, 8.91]
["2026-09-08T15:35:04.411713+00:00", "quote", 8.9, 8.91]
["2026-09-08T15:35:04.419690+00:00", "quote", 8.9, 8.91]
["2026-09-08T15:35:04.424611+00:00", "trade", 8.901, 39.0]
["2026-09-08T15:35:04.434180+00:00", "trade", 8.905, 100.0]
["2026-09-08T15:35:04.445686+00:00", "quote", 8.9, 8.91]
["2026-09-08T15:35:04.607921+00:00", "quote", 8.9, 8.91]
["2026-09-08T15:35:04.706765+00:00", "trade", 8.905, 4.0]
["2026-09-08T15:35:05.376453+00:00", "trade", 8.905, 100.0]
["2026-09-08T15:35:05.376772+00:00", "quote", 8.9, 8.91]
["2026-09-08T15:35:05.376809+00:00", "quote", 8.9, 8.91]
["2026-09-08T15:35:05.403098+00:00", "quote", 8.9, 8.91]
["2026-09-08T15:35:05.508238+00:00", "quote", 8.9, 8.91]
["2026-09-08T15:35:05.579607+00:00", "trade", 8.905, 74.0]
["2026-09-08T15:35:05.588634+00:00", "trade", 8.905, 187.0]
["2026-09-08T15:35:05.732365+00:00", "quote", 8.9, 8.91]
["2026-09-08T15:35:05.732514+00:00", "quote", 8.9, 8.91]
["2026-09-08T15:35:05.732539+00:00", "quote", 8.9, 8.91]
["2026-09-08T15:35:05.732794+00:00", "quote", 8.9, 8.91]
["2026-09-08T15:35:05.733117+00:00", "quote", 8.9, 8.91]
["2026-09-08T15:35:05.733125+00:00", "quote", 8.9, 8.91]
["2026-09-08T15:35:05.733482+00:00", "quote", 8.9, 8.91]
["2026-09-08T15:35:05.737585+00:00", "quote", 8.9, 8.91]
["2026-09-08T15:35:05.743852+00:00", "trade", 8.9, 100.0]
["2026-09-08T15:35:05.743871+00:00", "quote", 8.9, 8.91]
["2026-09-08T15:35:05.743879+00:00", "quote", 8.9, 8.91]
["2026-09-08T15:35:05.743885+00:00", "quote", 8.9, 8.91]
["2026-09-08T15:35:05.743888+00:00", "trade", 8.9, 200.0]
["2026-09-08T15:35:05.743892+00:00", "quote", 8.9, 8.91]
["2026-09-08T15:35:05.743898+00:00", "quote", 8.9, 8.91]
["2026-09-08T15:35:05.743904+00:00", "quote", 8.9, 8.91]
["2026-09-08T15:35:05.743917+00:00", "quote", 8.9, 8.91]
["2026-09-08T15:35:05.743929+00:00", "trade", 8.9, 100.0]
["2026-09-08T15:35:05.743932+00:00", "quote", 8.9, 8.91]
["2026-09-08T15:35:05.743939+00:00", "quote", 8.9, 8.91]
["2026-09-08T15:35:05.743945+00:00", "quote", 8.9, 8.91]
["2026-09-08T15:35:05.743959+00:00", "quote", 8.9, 8.91]
["2026-09-08T15:35:05.743972+00:00", "quote", 8.9, 8.9]
["2026-09-08T15:35:05.743979+00:00", "quote", 8.9, 8.9]
["2026-09-08T15:35:05.743985+00:00", "quote", 8.9, 8.9]
["2026-09-08T15:35:05.743992+00:00", "quote", 8.9, 8.9]
["2026-09-08T15:35:05.743997+00:00", "trade", 8.9, 20.0]
["2026-09-08T15:35:05.743998+00:00", "quote", 8.9, 8.9]
["2026-09-08T15:35:05.744012+00:00", "quote", 8.9, 8.9]
["2026-09-08T15:35:05.744026+00:00", "quote", 8.9, 8.9]
["2026-09-08T15:35:05.744032+00:00", "quote", 8.9, 8.9]
["2026-09-08T15:35:05.744039+00:00", "quote", 8.9, 8.9]
["2026-09-08T15:35:05.744059+00:00", "trade", 8.9, 37.0]
["2026-09-08T15:35:05.744066+00:00", "quote", 8.9, 8.9]
["2026-09-08T15:35:05.744126+00:00", "quote", 8.9, 8.9]
["2026-09-08T15:35:05.744141+00:00", "quote", 8.9, 8.9]
["2026-09-08T15:35:05.744160+00:00", "quote", 8.9, 8.9]
["2026-09-08T15:35:05.744161+00:00", "quote", 8.9, 8.9]
["2026-09-08T15:35:05.744232+00:00", "trade", 8.9, 100.0]
["2026-09-08T15:35:05.744233+00:00", "trade", 8.9, 100.0]
["2026-09-08T15:35:05.744233+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:05.744311+00:00", "trade", 8.9, 100.0]
["2026-09-08T15:35:05.744334+00:00", "trade", 8.9, 100.0]
["2026-09-08T15:35:05.744351+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:05.744361+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:05.744430+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:05.744437+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:05.744456+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:05.744464+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:05.744566+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:05.744605+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:05.744690+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:05.744746+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:05.744843+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:05.745157+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:05.745427+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:05.745439+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:05.748355+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:05.748405+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:05.748610+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:05.751592+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:05.753561+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:05.764571+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:05.765683+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:05.765694+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:05.775194+00:00", "trade", 8.895, 90.0]
["2026-09-08T15:35:05.775655+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:05.907268+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:06.077610+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:06.263032+00:00", "trade", 8.895, 200.0]
["2026-09-08T15:35:06.263033+00:00", "trade", 8.9, 10.0]
["2026-09-08T15:35:06.263065+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:06.263082+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:06.263134+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:06.263142+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:06.263154+00:00", "trade", 8.9, 100.0]
["2026-09-08T15:35:06.263157+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:06.263396+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:06.263482+00:00", "trade", 8.895, 379.0]
["2026-09-08T15:35:06.263488+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:06.263495+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:06.263599+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:06.263609+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:06.263613+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:06.263648+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:06.263657+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:06.263682+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:06.264100+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:06.265559+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:06.265569+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:06.267635+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:06.267643+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:06.267653+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:06.274137+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:06.274180+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:06.379861+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:06.381461+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:06.513813+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:06.513849+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:06.570917+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:06.627685+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:08.653568+00:00", "trade", 8.895, 100.0]
["2026-09-08T15:35:08.653928+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:08.654447+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:08.655051+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:09.482759+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:10.509662+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:10.517966+00:00", "trade", 8.9, 100.0]
["2026-09-08T15:35:10.517981+00:00", "trade", 8.9, 117.0]
["2026-09-08T15:35:10.518031+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:10.518051+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:10.518058+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:10.518074+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:10.518490+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:10.518674+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:10.519077+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:11.253875+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:11.692573+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:12.411879+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:12.412843+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:12.441059+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:12.631687+00:00", "trade", 8.8828, 3.0]
["2026-09-08T15:35:12.632498+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:12.632959+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:12.815136+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:12.996338+00:00", "trade", 8.896, 25.0]
["2026-09-08T15:35:13.147289+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:13.147335+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:13.147736+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:13.147751+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:13.177297+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:13.177305+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:13.537995+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:13.538583+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:13.538645+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:13.538970+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:13.559140+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:13.574868+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:13.629543+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:13.629642+00:00", "trade", 8.9, 100.0]
["2026-09-08T15:35:13.629713+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:13.629739+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:13.629895+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:13.630106+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:13.630117+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:13.630129+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:13.641339+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:13.681496+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:13.843998+00:00", "trade", 8.8999, 5.0]
["2026-09-08T15:35:13.966778+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:13.966818+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:14.028404+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:14.029450+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:14.074075+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:14.552513+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:14.686822+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:14.686829+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:14.686868+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:14.687241+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:14.687705+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:14.703589+00:00", "trade", 8.896, 3800.0]
["2026-09-08T15:35:14.705450+00:00", "trade", 8.9, 20.0]
["2026-09-08T15:35:14.706408+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:15.025688+00:00", "trade", 8.9, 1.0]
["2026-09-08T15:35:15.164425+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:15.164886+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:15.493659+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:15.739347+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:15.739798+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:15.739810+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:16.507168+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:16.616371+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:17.997606+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:17.997624+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:17.997700+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:17.998262+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:18.476280+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:18.498947+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:18.603024+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:18.603828+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:18.605011+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:18.919541+00:00", "trade", 8.8974, 1.0]
["2026-09-08T15:35:19.813119+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:19.816160+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:19.816635+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:20.235804+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:20.236416+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:20.236769+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:20.236959+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:20.237245+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:20.247547+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:20.351861+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:22.832337+00:00", "trade", 8.895, 1.0]
["2026-09-08T15:35:23.123180+00:00", "trade", 8.8846, 1.0]
["2026-09-08T15:35:23.145537+00:00", "trade", 8.895, 4.0]
["2026-09-08T15:35:23.145932+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:23.146333+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:23.146344+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:23.146745+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:23.158218+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:23.158677+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:23.203401+00:00", "trade", 8.895, 5.0]
["2026-09-08T15:35:23.281800+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:23.281846+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:23.316713+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:23.330762+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:23.508916+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:23.508989+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:23.509374+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:23.570490+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:23.646773+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:24.130797+00:00", "trade", 8.8983, 18.0]
["2026-09-08T15:35:24.288355+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:24.288720+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:24.347317+00:00", "trade", 8.895, 11.0]
["2026-09-08T15:35:24.658610+00:00", "trade", 8.895, 59.0]
["2026-09-08T15:35:24.661475+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:25.899106+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:25.916508+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:25.917487+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:25.917907+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:25.971616+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:25.972055+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:25.979695+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:26.321528+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:27.126834+00:00", "trade", 8.895, 100.0]
["2026-09-08T15:35:27.535514+00:00", "trade", 8.895, 20.0]
["2026-09-08T15:35:28.002582+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:28.080458+00:00", "trade", 8.8983, 1.0]
["2026-09-08T15:35:28.583938+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:28.583988+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:28.584335+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:28.584765+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:28.584794+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:28.604423+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:28.643692+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:29.677899+00:00", "trade", 8.895, 79.0]
["2026-09-08T15:35:31.150381+00:00", "trade", 8.8842, 1.0]
["2026-09-08T15:35:31.464781+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:31.465478+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:31.465948+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:31.476979+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:31.476990+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:31.483781+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:33.020920+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:33.022008+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:33.023166+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:33.023610+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:33.035706+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:33.035920+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:34.486552+00:00", "trade", 8.8982, 1.0]
["2026-09-08T15:35:34.557974+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:34.558085+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:34.558269+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:34.558349+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:34.558439+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:34.560022+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:34.732806+00:00", "trade", 8.895, 79.0]
["2026-09-08T15:35:34.827333+00:00", "trade", 8.895, 125.0]
["2026-09-08T15:35:34.827566+00:00", "trade", 8.895, 100.0]
["2026-09-08T15:35:34.827568+00:00", "trade", 8.895, 50.0]
["2026-09-08T15:35:34.827658+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:34.827943+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:34.828699+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:34.874408+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:35.260750+00:00", "trade", 8.8982, 2.0]
["2026-09-08T15:35:35.698089+00:00", "trade", 8.895, 100.0]
["2026-09-08T15:35:35.698297+00:00", "trade", 8.895, 159.0]
["2026-09-08T15:35:35.698468+00:00", "trade", 8.895, 100.0]
["2026-09-08T15:35:36.867020+00:00", "trade", 8.8926, 5.0]
["2026-09-08T15:35:37.004492+00:00", "trade", 8.8847, 2.0]
["2026-09-08T15:35:37.530109+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:37.530678+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:41.752534+00:00", "trade", 8.895, 100.0]
["2026-09-08T15:35:42.480335+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:42.480823+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:42.481274+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:42.481933+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:42.489577+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:42.490150+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:43.035884+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:43.045924+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:43.046386+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:43.069997+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:43.303497+00:00", "trade", 8.8848, 1.0]
["2026-09-08T15:35:44.962221+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:44.962983+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:44.963437+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:44.963701+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:44.988351+00:00", "trade", 8.895, 198.0]
["2026-09-08T15:35:44.988389+00:00", "trade", 8.895, 198.0]
["2026-09-08T15:35:45.296688+00:00", "trade", 8.8981, 1.0]
["2026-09-08T15:35:45.957719+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:45.957740+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:46.234534+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:46.234547+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:46.281732+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:46.290112+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:46.349614+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:47.029035+00:00", "trade", 8.895, 5.0]
["2026-09-08T15:35:47.029960+00:00", "trade", 8.895, 188.0]
["2026-09-08T15:35:47.029993+00:00", "trade", 8.895, 181.0]
["2026-09-08T15:35:47.030192+00:00", "trade", 8.895, 100.0]
["2026-09-08T15:35:47.031019+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:47.056924+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:47.593621+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:48.006175+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:48.069894+00:00", "trade", 8.895, 29.0]
["2026-09-08T15:35:48.247227+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:48.408533+00:00", "trade", 8.885, 2.0]
["2026-09-08T15:35:48.755622+00:00", "trade", 8.873, 23.0]
["2026-09-08T15:35:48.962386+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:49.818493+00:00", "trade", 8.898, 1.0]
["2026-09-08T15:35:50.746058+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:50.855074+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:51.527789+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:51.665164+00:00", "trade", 8.895, 7.0]
["2026-09-08T15:35:51.665969+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:52.575445+00:00", "trade", 8.873, 3.0]
["2026-09-08T15:35:53.341731+00:00", "trade", 8.895, 4.0]
["2026-09-08T15:35:54.314450+00:00", "trade", 8.895, 100.0]
["2026-09-08T15:35:54.315242+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:54.383066+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:55.772924+00:00", "trade", 8.89, 9.0]
["2026-09-08T15:35:55.772983+00:00", "trade", 8.89, 20.0]
["2026-09-08T15:35:55.773044+00:00", "trade", 8.89, 100.0]
["2026-09-08T15:35:57.242866+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:57.868272+00:00", "trade", 8.89, 2.0]
["2026-09-08T15:35:57.868332+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:57.868333+00:00", "trade", 8.89, 66.0]
["2026-09-08T15:35:57.868334+00:00", "trade", 8.89, 560.0]
["2026-09-08T15:35:57.868335+00:00", "trade", 8.89, 100.0]
["2026-09-08T15:35:57.868337+00:00", "trade", 8.89, 20.0]
["2026-09-08T15:35:57.868340+00:00", "trade", 8.89, 100.0]
["2026-09-08T15:35:57.868340+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:57.868342+00:00", "trade", 8.89, 200.0]
["2026-09-08T15:35:57.868342+00:00", "trade", 8.89, 300.0]
["2026-09-08T15:35:57.868347+00:00", "trade", 8.89, 11.0]
["2026-09-08T15:35:57.868347+00:00", "trade", 8.89, 9.0]
["2026-09-08T15:35:57.868371+00:00", "trade", 8.89, 100.0]
["2026-09-08T15:35:57.868372+00:00", "trade", 8.89, 1.0]
["2026-09-08T15:35:57.868375+00:00", "trade", 8.89, 100.0]
["2026-09-08T15:35:57.868375+00:00", "trade", 8.89, 100.0]
["2026-09-08T15:35:57.868379+00:00", "trade", 8.89, 100.0]
["2026-09-08T15:35:57.868484+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:57.868491+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:57.868497+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:57.868503+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:57.868510+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:57.868517+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:57.868530+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:57.868536+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:57.868542+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:57.868549+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:57.868563+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:57.868582+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:57.868589+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:57.868595+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:57.868602+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:57.868607+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:57.868662+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:57.868669+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:35:57.868677+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:35:57.868694+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:35:57.868707+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:35:57.868714+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:35:57.868720+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:35:57.868726+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:35:57.868734+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:35:57.868740+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:35:57.868746+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:35:57.868757+00:00", "trade", 8.89, 36.0]
["2026-09-08T15:35:57.868759+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:35:57.868762+00:00", "trade", 8.89, 100.0]
["2026-09-08T15:35:57.868762+00:00", "trade", 8.89, 50.0]
["2026-09-08T15:35:57.868762+00:00", "trade", 8.89, 800.0]
["2026-09-08T15:35:57.868764+00:00", "trade", 8.89, 20.0]
["2026-09-08T15:35:57.868770+00:00", "trade", 8.89, 80.0]
["2026-09-08T15:35:57.868771+00:00", "trade", 8.89, 5.0]
["2026-09-08T15:35:57.868806+00:00", "trade", 8.89, 100.0]
["2026-09-08T15:35:57.868959+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:35:57.869031+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:35:57.869114+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:35:57.869245+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:35:57.869302+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:35:57.869416+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:35:57.869465+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:35:57.869472+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:35:57.869491+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:35:57.869588+00:00", "trade", 8.885, 143.0]
["2026-09-08T15:35:57.869745+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:35:57.869772+00:00", "trade", 8.885, 15.0]
["2026-09-08T15:35:57.871946+00:00", "trade", 8.89, 4.0]
["2026-09-08T15:35:57.873360+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:35:57.873383+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:35:57.875889+00:00", "trade", 8.885, 150.0]
["2026-09-08T15:35:57.875967+00:00", "trade", 8.885, 50.0]
["2026-09-08T15:35:57.876207+00:00", "trade", 8.885, 75.0]
["2026-09-08T15:35:57.877276+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:35:57.877694+00:00", "trade", 8.885, 100.0]
["2026-09-08T15:35:57.877694+00:00", "trade", 8.885, 50.0]
["2026-09-08T15:35:57.877695+00:00", "trade", 8.885, 150.0]
["2026-09-08T15:35:57.877776+00:00", "trade", 8.885, 150.0]
["2026-09-08T15:35:57.877777+00:00", "trade", 8.885, 150.0]
["2026-09-08T15:35:57.877793+00:00", "trade", 8.885, 50.0]
["2026-09-08T15:35:57.877845+00:00", "trade", 8.885, 50.0]
["2026-09-08T15:35:57.884564+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:35:57.917973+00:00", "trade", 8.89, 11.0]
["2026-09-08T15:35:57.918727+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:35:57.922673+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:35:58.619974+00:00", "trade", 8.88, 16.0]
["2026-09-08T15:35:58.707974+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:35:58.707985+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:35:58.708441+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:35:58.869431+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:35:58.991436+00:00", "trade", 8.88, 16.0]
["2026-09-08T15:35:58.991440+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:35:58.991497+00:00", "trade", 8.88, 70.0]
["2026-09-08T15:35:58.991498+00:00", "trade", 8.88, 500.0]
["2026-09-08T15:35:58.991500+00:00", "trade", 8.88, 200.0]
["2026-09-08T15:35:58.991501+00:00", "trade", 8.88, 44.0]
["2026-09-08T15:35:58.991504+00:00", "trade", 8.88, 100.0]
["2026-09-08T15:35:58.991595+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:35:58.991609+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:35:58.991615+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:35:58.991621+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:35:58.991646+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:35:58.991652+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:35:58.991796+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:35:58.991831+00:00", "trade", 8.88, 100.0]
["2026-09-08T15:35:58.991904+00:00", "trade", 8.88, 20.0]
["2026-09-08T15:35:58.992005+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:35:58.992046+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:35:58.992053+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:35:58.992066+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:35:58.992072+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:35:58.992079+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:35:58.992095+00:00", "trade", 8.88, 500.0]
["2026-09-08T15:35:58.992097+00:00", "trade", 8.88, 32.0]
["2026-09-08T15:35:58.992098+00:00", "trade", 8.88, 200.0]
["2026-09-08T15:35:58.992098+00:00", "trade", 8.88, 90.0]
["2026-09-08T15:35:58.992111+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:35:58.992153+00:00", "trade", 8.88, 50.0]
["2026-09-08T15:35:58.992156+00:00", "trade", 8.88, 300.0]
["2026-09-08T15:35:58.992156+00:00", "trade", 8.88, 5.0]
["2026-09-08T15:35:58.992202+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:35:58.992229+00:00", "trade", 8.88, 84.0]
["2026-09-08T15:35:58.992243+00:00", "trade", 8.88, 100.0]
["2026-09-08T15:35:58.992248+00:00", "trade", 8.88, 500.0]
["2026-09-08T15:35:58.992252+00:00", "trade", 8.88, 100.0]
["2026-09-08T15:35:58.992262+00:00", "trade", 8.88, 100.0]
["2026-09-08T15:35:58.992275+00:00", "trade", 8.88, 200.0]
["2026-09-08T15:35:58.992280+00:00", "trade", 8.88, 5.0]
["2026-09-08T15:35:58.992318+00:00", "quote", 8.87, 8.89]
["2026-09-08T15:35:58.992321+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:35:58.992329+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:35:58.992336+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:35:58.992351+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:35:58.992357+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:35:58.992364+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:35:58.992375+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:35:58.992413+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:35:58.992421+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:35:58.992437+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:35:58.992455+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:35:58.992466+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:35:58.992609+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:35:58.992611+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:35:58.992798+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:35:58.992832+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:35:58.992910+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:35:58.992917+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:35:58.993655+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:35:58.996310+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:35:58.996726+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:35:58.998923+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:35:58.999217+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:35:59.002679+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:35:59.003159+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:35:59.113828+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:35:59.237206+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:35:59.237641+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:35:59.346689+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:35:59.413554+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:35:59.514463+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:35:59.527017+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:35:59.685696+00:00", "trade", 8.8857, 2.0]
["2026-09-08T15:36:00.003437+00:00", "trade", 8.87, 4.0]
["2026-09-08T15:36:00.032807+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:00.079189+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:00.204926+00:00", "trade", 8.8701, 141.0]
["2026-09-08T15:36:00.205290+00:00", "trade", 8.8701, 1.0]
["2026-09-08T15:36:00.205729+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:00.206185+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:01.129770+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:01.130231+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:01.359382+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:01.383730+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:02.141190+00:00", "trade", 8.8725, 1.0]
["2026-09-08T15:36:02.641621+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:02.642088+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:02.752875+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:03.290931+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:03.290980+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:03.291398+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:03.291444+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:03.291869+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:03.306317+00:00", "trade", 8.88, 16.0]
["2026-09-08T15:36:03.531343+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:03.649944+00:00", "trade", 8.875, 1.0]
["2026-09-08T15:36:03.732738+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:03.744341+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:03.891575+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:03.891653+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:03.895564+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:03.934440+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:03.973048+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:04.064802+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:04.064827+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:04.065292+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:04.065668+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:04.076616+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:04.076695+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:04.077146+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:04.098973+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:04.098985+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:04.109424+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:04.110274+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:04.166116+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:05.385514+00:00", "trade", 8.875, 159.0]
["2026-09-08T15:36:05.385558+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:05.386299+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:05.839789+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:06.264785+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:06.264793+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:06.265306+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:06.265791+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:06.267227+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:06.377548+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:06.377552+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:06.378064+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:06.378558+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:06.380528+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:06.774131+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:06.774330+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:06.774636+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:06.775111+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:06.778988+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:06.832206+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:06.832581+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:06.870244+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:06.907910+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:07.170105+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:07.170109+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:07.170615+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:07.171071+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:07.171112+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:07.228097+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:07.293929+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:07.621070+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:07.630593+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:07.630618+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:07.731481+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:07.957985+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:07.958377+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:07.958831+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:07.959238+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:08.031736+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:08.032225+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:08.069703+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:08.883408+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:08.937385+00:00", "trade", 8.875, 500.0]
["2026-09-08T15:36:09.038368+00:00", "trade", 8.8933, 4.0]
["2026-09-08T15:36:09.039721+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:09.478532+00:00", "trade", 8.8797, 1.0]
["2026-09-08T15:36:09.479315+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:09.479770+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:09.480535+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:09.888758+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:09.952694+00:00", "trade", 8.8786, 112.0]
["2026-09-08T15:36:09.953149+00:00", "trade", 8.8786, 1.0]
["2026-09-08T15:36:09.953156+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:09.953181+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:09.953224+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:09.953670+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:09.953697+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:09.954161+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:09.954185+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:09.956055+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:09.963099+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:10.031271+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:10.097230+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:10.964434+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:10.968003+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:11.476834+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:11.493935+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:11.997199+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:11.997206+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:11.997695+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:11.997727+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:11.998200+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:11.998223+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:11.999795+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:12.007113+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:12.145772+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:12.146872+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:12.149465+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:12.149485+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:12.155704+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:12.925450+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:12.948870+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:12.949343+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:13.114052+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:13.571247+00:00", "trade", 8.8872, 2.0]
["2026-09-08T15:36:13.634775+00:00", "trade", 8.8887, 100.0]
["2026-09-08T15:36:13.719282+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:13.730294+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:13.730740+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:13.858703+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:13.859380+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:13.859842+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:13.912216+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:14.120372+00:00", "trade", 8.8771, 3166.0]
["2026-09-08T15:36:14.232944+00:00", "trade", 8.875, 200.0]
["2026-09-08T15:36:14.233007+00:00", "trade", 8.875, 134.0]
["2026-09-08T15:36:14.272629+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:14.280319+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:14.290603+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:14.296590+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:16.186478+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:16.186931+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:16.409401+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:16.409756+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:16.410447+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:16.421714+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:16.592285+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:16.592750+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:16.593212+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:16.637298+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:16.970662+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:16.974349+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:17.397479+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:17.397793+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:17.398607+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:17.398656+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:17.398666+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:17.398940+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:17.399061+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:17.401536+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:17.401976+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:17.401989+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:17.407397+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:17.511230+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:18.439647+00:00", "trade", 8.875, 75.0]
["2026-09-08T15:36:18.440426+00:00", "trade", 8.875, 75.0]
["2026-09-08T15:36:18.440845+00:00", "trade", 8.875, 50.0]
["2026-09-08T15:36:18.441118+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:18.441571+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:18.443898+00:00", "trade", 8.875, 204.0]
["2026-09-08T15:36:19.307307+00:00", "trade", 8.875, 40.0]
["2026-09-08T15:36:19.363230+00:00", "trade", 8.875, 2.0]
["2026-09-08T15:36:19.834758+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:20.461435+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:20.461892+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:20.680579+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:21.926257+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:22.069631+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:22.395945+00:00", "trade", 8.892, 22.0]
["2026-09-08T15:36:22.910576+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:22.933482+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:23.537135+00:00", "trade", 8.8727, 36.0]
["2026-09-08T15:36:23.813966+00:00", "trade", 8.875, 300.0]
["2026-09-08T15:36:23.841135+00:00", "trade", 8.875, 4.0]
["2026-09-08T15:36:23.864848+00:00", "trade", 8.875, 55.0]
["2026-09-08T15:36:24.281332+00:00", "trade", 8.875, 2.0]
["2026-09-08T15:36:24.573656+00:00", "trade", 8.8701, 250.0]
["2026-09-08T15:36:24.645944+00:00", "trade", 8.8869, 2.0]
["2026-09-08T15:36:26.445083+00:00", "trade", 8.875, 14.0]
["2026-09-08T15:36:27.110098+00:00", "trade", 8.8891, 103.0]
["2026-09-08T15:36:27.911875+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:28.644012+00:00", "trade", 8.8701, 10.0]
["2026-09-08T15:36:29.121210+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:29.493449+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:29.493771+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:29.494611+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:29.494709+00:00", "trade", 8.88, 10.0]
["2026-09-08T15:36:29.494710+00:00", "trade", 8.88, 105.0]
["2026-09-08T15:36:29.494951+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:29.495136+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:29.495144+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:29.495160+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:29.495185+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:29.495224+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:29.495476+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:29.495632+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:29.495936+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:29.726788+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:29.728109+00:00", "trade", 8.875, 100.0]
["2026-09-08T15:36:29.729361+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:30.094689+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:30.094698+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:30.094725+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:30.626872+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:30.627337+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:30.639118+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:30.639212+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:31.585921+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:31.586368+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:31.586389+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:31.586536+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:31.587167+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:31.644366+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:31.644839+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:31.935883+00:00", "trade", 8.875, 100.0]
["2026-09-08T15:36:31.975046+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:31.975216+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:31.975229+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:31.975243+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:31.975519+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:31.975993+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:32.093794+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:32.125320+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:32.125776+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:32.140872+00:00", "trade", 8.8827, 1.0]
["2026-09-08T15:36:32.146526+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:32.358622+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:34.229024+00:00", "trade", 8.8747, 600.0]
["2026-09-08T15:36:34.230055+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:37.347740+00:00", "trade", 8.8879, 2.0]
["2026-09-08T15:36:37.741540+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:37.741924+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:37.742075+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:37.743110+00:00", "trade", 8.87, 181.0]
["2026-09-08T15:36:37.743518+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:37.745533+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:37.846668+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:37.846695+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:38.902975+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:36:38.903045+00:00", "trade", 8.88, 69.0]
["2026-09-08T15:36:38.903045+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:36:38.903046+00:00", "trade", 8.88, 10.0]
["2026-09-08T15:36:38.903049+00:00", "trade", 8.88, 10.0]
["2026-09-08T15:36:38.903093+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:36:38.903100+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:36:38.903107+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:36:38.903113+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:36:38.903120+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:36:38.903126+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:36:38.903133+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:36:38.903140+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:36:38.903300+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:36:38.903341+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:36:38.903363+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:36:38.903380+00:00", "trade", 8.88, 25.0]
["2026-09-08T15:36:38.903409+00:00", "trade", 8.88, 1.0]
["2026-09-08T15:36:38.903435+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:36:38.903455+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:36:38.903558+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:36:38.903723+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:36:38.903832+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:36:38.903839+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:36:38.903857+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:36:38.903881+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:36:38.903935+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:36:38.904022+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:36:38.904286+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:36:38.904311+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:36:38.905009+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:36:38.907800+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:36:38.912090+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:36:39.204070+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:36:39.565071+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:36:39.565533+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:36:40.038336+00:00", "trade", 8.885, 150.0]
["2026-09-08T15:36:40.038389+00:00", "trade", 8.885, 50.0]
["2026-09-08T15:36:40.038399+00:00", "trade", 8.88, 100.0]
["2026-09-08T15:36:40.038701+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:36:40.038714+00:00", "trade", 8.885, 150.0]
["2026-09-08T15:36:40.038721+00:00", "trade", 8.885, 150.0]
["2026-09-08T15:36:40.038731+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:36:40.038748+00:00", "trade", 8.885, 100.0]
["2026-09-08T15:36:40.038750+00:00", "trade", 8.885, 50.0]
["2026-09-08T15:36:40.038797+00:00", "trade", 8.885, 50.0]
["2026-09-08T15:36:40.038836+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:36:40.038871+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:36:40.038897+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:36:40.038942+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:36:40.039143+00:00", "trade", 8.885, 150.0]
["2026-09-08T15:36:40.039296+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:36:40.314810+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:36:40.489579+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:36:40.501188+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:36:40.501671+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:36:40.571556+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:36:40.747809+00:00", "trade", 8.88, 20.0]
["2026-09-08T15:36:41.119197+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:36:41.247713+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:36:41.427108+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:36:41.674647+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:36:41.816303+00:00", "trade", 8.8877, 16.0]
["2026-09-08T15:36:42.205080+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:36:42.205531+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:36:43.172285+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:36:43.172336+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:36:43.277923+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:36:43.277930+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:36:43.310839+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:36:43.311824+00:00", "trade", 8.885, 100.0]
["2026-09-08T15:36:44.067901+00:00", "trade", 8.885, 31.0]
["2026-09-08T15:36:44.068438+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:36:44.068904+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:36:44.194679+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:36:44.194774+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:36:44.616147+00:00", "trade", 8.88, 36.0]
["2026-09-08T15:36:44.616148+00:00", "trade", 8.88, 100.0]
["2026-09-08T15:36:44.616150+00:00", "trade", 8.88, 10.0]
["2026-09-08T15:36:44.616151+00:00", "trade", 8.88, 1.0]
["2026-09-08T15:36:44.616228+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:36:44.616235+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:36:44.616242+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:36:44.616249+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:36:44.616261+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:36:44.616274+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:36:44.616281+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:36:44.616294+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:36:44.616300+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:36:44.616446+00:00", "trade", 8.88, 36.0]
["2026-09-08T15:36:44.616458+00:00", "trade", 8.88, 64.0]
["2026-09-08T15:36:44.616494+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:36:44.616535+00:00", "trade", 8.88, 120.0]
["2026-09-08T15:36:44.616637+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:36:44.616644+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:36:44.616658+00:00", "quote", 8.88, 8.88]
["2026-09-08T15:36:44.616664+00:00", "quote", 8.88, 8.88]
["2026-09-08T15:36:44.616672+00:00", "quote", 8.88, 8.88]
["2026-09-08T15:36:44.616679+00:00", "quote", 8.88, 8.88]
["2026-09-08T15:36:44.616685+00:00", "quote", 8.88, 8.88]
["2026-09-08T15:36:44.616698+00:00", "quote", 8.88, 8.88]
["2026-09-08T15:36:44.616705+00:00", "quote", 8.88, 8.88]
["2026-09-08T15:36:44.616711+00:00", "quote", 8.88, 8.88]
["2026-09-08T15:36:44.616718+00:00", "quote", 8.88, 8.88]
["2026-09-08T15:36:44.616724+00:00", "quote", 8.88, 8.88]
["2026-09-08T15:36:44.616731+00:00", "quote", 8.88, 8.88]
["2026-09-08T15:36:44.616739+00:00", "trade", 8.88, 40.0]
["2026-09-08T15:36:44.616741+00:00", "trade", 8.88, 400.0]
["2026-09-08T15:36:44.616741+00:00", "trade", 8.88, 100.0]
["2026-09-08T15:36:44.616741+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:44.616942+00:00", "trade", 8.88, 99.0]
["2026-09-08T15:36:44.616942+00:00", "trade", 8.88, 100.0]
["2026-09-08T15:36:44.617008+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:44.617060+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:44.617085+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:44.617109+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:44.617179+00:00", "trade", 8.88, 4.0]
["2026-09-08T15:36:44.617216+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:44.617221+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:44.617322+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:44.617599+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:44.617607+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:44.617622+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:44.617634+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:44.617670+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:44.618967+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:44.618983+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:44.619675+00:00", "trade", 8.88, 11.0]
["2026-09-08T15:36:44.627341+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:44.637068+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:44.637545+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:44.638071+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:44.638129+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:44.638425+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:44.638930+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:44.638944+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:44.639439+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:44.718589+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:44.881037+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:45.247791+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:45.529186+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:45.529635+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:47.068302+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:48.939951+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:48.940478+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:48.940489+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:48.940988+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:48.940995+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:48.941462+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:48.941482+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:48.944319+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:48.950406+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:48.976750+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:49.057737+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:50.177758+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:50.335970+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:50.336487+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:50.340529+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:50.341013+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:50.341468+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:50.341475+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:50.341928+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:50.714240+00:00", "trade", 8.888, 2.0]
["2026-09-08T15:36:50.968277+00:00", "trade", 8.875, 2.0]
["2026-09-08T15:36:51.877008+00:00", "trade", 8.8799, 50.0]
["2026-09-08T15:36:51.919298+00:00", "trade", 8.875, 100.0]
["2026-09-08T15:36:51.919768+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:51.920216+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:51.981221+00:00", "trade", 8.875, 138.0]
["2026-09-08T15:36:52.632495+00:00", "trade", 8.875, 250.0]
["2026-09-08T15:36:53.932804+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:53.933185+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:53.933218+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:36:53.933282+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:36:53.933324+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:36:53.933332+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:36:53.933346+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:36:53.933349+00:00", "trade", 8.88, 10.0]
["2026-09-08T15:36:53.933351+00:00", "trade", 8.88, 10.0]
["2026-09-08T15:36:53.933370+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:36:53.933372+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:36:53.933376+00:00", "trade", 8.885, 198.0]
["2026-09-08T15:36:53.933385+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:36:53.933402+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:36:53.933423+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:36:53.933429+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:36:53.933442+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:36:53.933542+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:36:53.933763+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:36:53.934157+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:36:53.934175+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:36:53.934206+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:36:53.934871+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:36:53.936401+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:36:53.936415+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:36:53.936849+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:36:53.955164+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:36:53.992169+00:00", "trade", 8.885, 4.0]
["2026-09-08T15:36:54.578616+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:36:54.660123+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:36:55.164340+00:00", "trade", 8.885, 200.0]
["2026-09-08T15:36:55.165303+00:00", "trade", 8.885, 34.0]
["2026-09-08T15:36:55.172795+00:00", "trade", 8.885, 50.0]
["2026-09-08T15:36:55.173286+00:00", "trade", 8.885, 16.0]
["2026-09-08T15:36:57.172318+00:00", "trade", 8.885, 100.0]
["2026-09-08T15:36:57.172709+00:00", "trade", 8.885, 186.0]
["2026-09-08T15:36:57.737638+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:36:57.737937+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:36:58.088708+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:36:58.197350+00:00", "trade", 8.885, 12.0]
["2026-09-08T15:36:58.197350+00:00", "trade", 8.885, 158.0]
["2026-09-08T15:36:58.197359+00:00", "trade", 8.885, 42.0]
["2026-09-08T15:36:58.197368+00:00", "trade", 8.885, 188.0]
["2026-09-08T15:36:58.197376+00:00", "trade", 8.89, 10.0]
["2026-09-08T15:36:58.197400+00:00", "trade", 8.885, 150.0]
["2026-09-08T15:36:58.197409+00:00", "trade", 8.885, 150.0]
["2026-09-08T15:36:58.197486+00:00", "trade", 8.885, 150.0]
["2026-09-08T15:36:58.197522+00:00", "trade", 8.885, 100.0]
["2026-09-08T15:36:58.197522+00:00", "trade", 8.885, 100.0]
["2026-09-08T15:36:58.197526+00:00", "trade", 8.885, 50.0]
["2026-09-08T15:36:58.197539+00:00", "trade", 8.885, 50.0]
["2026-09-08T15:36:58.197582+00:00", "trade", 8.89, 10.0]
["2026-09-08T15:36:58.197592+00:00", "trade", 8.885, 50.0]
["2026-09-08T15:36:58.197669+00:00", "trade", 8.885, 100.0]
["2026-09-08T15:36:58.197670+00:00", "trade", 8.885, 50.0]
["2026-09-08T15:36:58.197674+00:00", "trade", 8.885, 100.0]
["2026-09-08T15:36:58.197686+00:00", "trade", 8.885, 150.0]
["2026-09-08T15:36:58.197688+00:00", "trade", 8.885, 100.0]
["2026-09-08T15:36:58.197698+00:00", "trade", 8.885, 198.0]
["2026-09-08T15:36:58.197705+00:00", "trade", 8.885, 198.0]
["2026-09-08T15:36:58.197707+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:36:58.197740+00:00", "trade", 8.885, 150.0]
["2026-09-08T15:36:58.197796+00:00", "trade", 8.885, 16.0]
["2026-09-08T15:36:58.197827+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:36:58.197879+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:36:58.197892+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:36:58.197902+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:36:58.197917+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:36:58.197925+00:00", "trade", 8.885, 50.0]
["2026-09-08T15:36:58.198007+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:36:58.198144+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:36:58.198229+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:36:58.198281+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:36:58.198949+00:00", "trade", 8.885, 134.0]
["2026-09-08T15:36:58.199175+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:36:58.199497+00:00", "trade", 8.885, 138.0]
["2026-09-08T15:36:58.199504+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:36:58.199623+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:36:58.203712+00:00", "trade", 8.885, 150.0]
["2026-09-08T15:36:58.203762+00:00", "trade", 8.885, 50.0]
["2026-09-08T15:36:58.203786+00:00", "trade", 8.89, 15.0]
["2026-09-08T15:36:58.203823+00:00", "trade", 8.89, 51.0]
["2026-09-08T15:36:58.203824+00:00", "trade", 8.89, 61.0]
["2026-09-08T15:36:58.203826+00:00", "trade", 8.89, 400.0]
["2026-09-08T15:36:58.203937+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:36:58.203944+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:36:58.203950+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:36:58.204026+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:36:58.204034+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:36:58.204041+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:36:58.204047+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:36:58.204054+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:36:58.204068+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:36:58.204081+00:00", "trade", 8.89, 64.0]
["2026-09-08T15:36:58.204084+00:00", "trade", 8.89, 64.0]
["2026-09-08T15:36:58.204088+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:36:58.204089+00:00", "trade", 8.89, 300.0]
["2026-09-08T15:36:58.204089+00:00", "trade", 8.89, 300.0]
["2026-09-08T15:36:58.204095+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:36:58.204101+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:36:58.204115+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:36:58.204121+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:36:58.204142+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:36:58.204148+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:36:58.204177+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:36:58.204183+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:36:58.204190+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:36:58.204234+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:36:58.204246+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:36:58.204257+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:36:58.204338+00:00", "trade", 8.89, 100.0]
["2026-09-08T15:36:58.204340+00:00", "trade", 8.89, 300.0]
["2026-09-08T15:36:58.204340+00:00", "trade", 8.89, 32.0]
["2026-09-08T15:36:58.204340+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:36:58.204504+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:36:58.204511+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:36:58.204530+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:36:58.204541+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:36:58.204554+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:36:58.204561+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:36:58.204611+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:36:58.204618+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:36:58.204625+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:36:58.204650+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:36:58.204667+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:36:58.204882+00:00", "trade", 8.885, 1000.0]
["2026-09-08T15:36:58.204942+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:36:58.205033+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:36:58.205099+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:36:58.205105+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:36:58.205136+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:36:58.205396+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:36:58.208685+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:36:58.278302+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:36:58.305478+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:36:58.835232+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:00.698288+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:01.069343+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:01.098027+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:02.106141+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:02.106150+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:02.203869+00:00", "trade", 8.8907, 1.0]
["2026-09-08T15:37:02.773002+00:00", "trade", 8.8914, 5.0]
["2026-09-08T15:37:04.763067+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:05.503173+00:00", "trade", 8.8972, 50.0]
["2026-09-08T15:37:05.656408+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:05.656463+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:05.855895+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:05.856460+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:06.254260+00:00", "trade", 8.89, 150.0]
["2026-09-08T15:37:06.254719+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:06.255028+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:06.255197+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:06.255481+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:06.464349+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:06.464849+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:06.659582+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:07.420386+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:07.420395+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:07.484469+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:07.485447+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:07.661812+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:08.182375+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:08.262077+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:08.262540+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:10.041621+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:10.041639+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:10.042426+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:10.045020+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:10.072090+00:00", "trade", 8.8972, 8.0]
["2026-09-08T15:37:10.072878+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:10.074738+00:00", "trade", 8.895, 1.0]
["2026-09-08T15:37:10.086673+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:10.233705+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:10.235552+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:10.619970+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:11.070507+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:14.053025+00:00", "trade", 8.895, 10.0]
["2026-09-08T15:37:14.053859+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:14.053869+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:14.054220+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:14.054548+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:14.056415+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:14.056422+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:14.062865+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:14.063110+00:00", "trade", 8.9, 8.0]
["2026-09-08T15:37:14.063387+00:00", "trade", 8.895, 10.0]
["2026-09-08T15:37:14.063442+00:00", "trade", 8.9, 10.0]
["2026-09-08T15:37:14.063868+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:14.063881+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:14.063888+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:14.063904+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:14.063917+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:14.063997+00:00", "trade", 8.9, 10.0]
["2026-09-08T15:37:14.064357+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:14.064425+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:14.064439+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:14.064452+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:14.064458+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:14.069102+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:14.069558+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:14.074105+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:14.078967+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:14.191050+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:14.314607+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:14.314649+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:14.325217+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:14.531324+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:14.700474+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:14.897146+00:00", "trade", 8.8815, 3.0]
["2026-09-08T15:37:14.897953+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:16.738623+00:00", "trade", 8.9, 1.0]
["2026-09-08T15:37:16.738987+00:00", "trade", 8.895, 2.0]
["2026-09-08T15:37:16.739099+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:16.739110+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:16.739122+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:16.739295+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:16.739584+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:16.739596+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:16.749506+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:16.749944+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:16.789849+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:16.790311+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:17.091809+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:17.192480+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:17.375073+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:17.422345+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:17.617748+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:17.675300+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:18.263574+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:18.263626+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:18.263673+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:18.462623+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:18.850346+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:19.013495+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:19.365719+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:19.738339+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:20.659425+00:00", "trade", 8.895, 100.0]
["2026-09-08T15:37:21.194644+00:00", "trade", 8.8977, 561.0]
["2026-09-08T15:37:21.245018+00:00", "trade", 8.895, 10.0]
["2026-09-08T15:37:21.253042+00:00", "trade", 8.9, 10.0]
["2026-09-08T15:37:21.253466+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:21.253508+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:21.253778+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:21.254544+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:21.254995+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:21.255006+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:21.263823+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:21.285258+00:00", "trade", 8.895, 10.0]
["2026-09-08T15:37:21.285264+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:22.538375+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:22.742936+00:00", "trade", 8.89, 524.0]
["2026-09-08T15:37:25.094446+00:00", "trade", 8.895, 80.0]
["2026-09-08T15:37:25.799082+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:25.802298+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:25.802336+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:25.816188+00:00", "trade", 8.895, 100.0]
["2026-09-08T15:37:25.816856+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:25.821311+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:25.863518+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:26.281178+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:26.706558+00:00", "trade", 8.885, 1.0]
["2026-09-08T15:37:27.453181+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:28.434068+00:00", "trade", 8.895, 118.0]
["2026-09-08T15:37:28.434070+00:00", "trade", 8.895, 32.0]
["2026-09-08T15:37:28.434136+00:00", "trade", 8.895, 68.0]
["2026-09-08T15:37:28.434138+00:00", "trade", 8.895, 82.0]
["2026-09-08T15:37:28.434180+00:00", "trade", 8.895, 150.0]
["2026-09-08T15:37:28.434212+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:28.434231+00:00", "trade", 8.895, 150.0]
["2026-09-08T15:37:28.434241+00:00", "trade", 8.895, 150.0]
["2026-09-08T15:37:28.434280+00:00", "trade", 8.895, 50.0]
["2026-09-08T15:37:28.434320+00:00", "trade", 8.895, 50.0]
["2026-09-08T15:37:28.434321+00:00", "trade", 8.895, 100.0]
["2026-09-08T15:37:28.434616+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:28.434634+00:00", "trade", 8.895, 150.0]
["2026-09-08T15:37:28.434634+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:28.434652+00:00", "trade", 8.895, 50.0]
["2026-09-08T15:37:28.434676+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:28.434692+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:28.434830+00:00", "trade", 8.895, 50.0]
["2026-09-08T15:37:28.435068+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:28.435075+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:28.435122+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:29.028671+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:29.981218+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:30.202245+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:30.202705+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:30.229727+00:00", "trade", 8.8942, 100.0]
["2026-09-08T15:37:30.230405+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:30.473969+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:30.474368+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:30.474784+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:30.482012+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:30.482031+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:30.482463+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:30.752818+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:32.529712+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:32.529832+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:32.529848+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:32.532380+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:32.559933+00:00", "trade", 8.8924, 4.0]
["2026-09-08T15:37:32.560711+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:32.729314+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:32.730166+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:32.740338+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:32.845329+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:32.863672+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:32.901773+00:00", "trade", 8.8901, 275.0]
["2026-09-08T15:37:32.904228+00:00", "trade", 8.895, 275.0]
["2026-09-08T15:37:32.965091+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:33.291497+00:00", "trade", 8.895, 100.0]
["2026-09-08T15:37:33.292020+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:33.292471+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:33.689273+00:00", "trade", 8.895, 4.0]
["2026-09-08T15:37:33.743890+00:00", "trade", 8.8894, 7.0]
["2026-09-08T15:37:33.872787+00:00", "trade", 8.8913, 1.0]
["2026-09-08T15:37:34.090364+00:00", "trade", 8.8906, 200.0]
["2026-09-08T15:37:34.370792+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:34.371276+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:34.374731+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:34.374756+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:34.375563+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:34.575730+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:34.634340+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:34.634371+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:34.634492+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:34.644556+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:35.632580+00:00", "trade", 8.895, 1000.0]
["2026-09-08T15:37:35.928449+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:36.070531+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:36.089912+00:00", "trade", 8.89, 100.0]
["2026-09-08T15:37:36.089951+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:36.145978+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:37.325961+00:00", "trade", 8.895, 100.0]
["2026-09-08T15:37:37.326302+00:00", "trade", 8.895, 128.0]
["2026-09-08T15:37:37.326474+00:00", "trade", 8.895, 100.0]
["2026-09-08T15:37:37.326628+00:00", "trade", 8.895, 100.0]
["2026-09-08T15:37:37.326782+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:37.326822+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:37.326913+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:37.326977+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:37.327024+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:37.327285+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:37.327429+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:37.328644+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:37.336778+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:37.365042+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:37.410754+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:37.698429+00:00", "trade", 8.8913, 1.0]
["2026-09-08T15:37:38.194009+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:38.194064+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:39.631992+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:39.632971+00:00", "trade", 8.89, 105.0]
["2026-09-08T15:37:39.633283+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:39.633730+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:39.634183+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:39.634486+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:39.655099+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:39.655172+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:40.657117+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:40.657572+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:40.676124+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:41.195101+00:00", "trade", 8.895, 30.0]
["2026-09-08T15:37:41.196296+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:41.196311+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:41.235051+00:00", "trade", 8.895, 77.0]
["2026-09-08T15:37:41.235825+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:41.236313+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:41.309382+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:41.309830+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:41.309842+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:41.469621+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:41.803623+00:00", "trade", 8.895, 100.0]
["2026-09-08T15:37:41.804069+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:41.827882+00:00", "trade", 8.895, 100.0]
["2026-09-08T15:37:41.828308+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:42.034875+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:42.568575+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:42.569034+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:42.689980+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:43.229276+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:43.874788+00:00", "trade", 8.895, 100.0]
["2026-09-08T15:37:43.875549+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:43.875555+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:43.875607+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:43.875949+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:43.876759+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:43.935678+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:43.935687+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:44.869815+00:00", "trade", 8.895, 1131.0]
["2026-09-08T15:37:44.871640+00:00", "trade", 8.895, 1.0]
["2026-09-08T15:37:45.539943+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:45.769030+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:45.769078+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:45.769485+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:45.790127+00:00", "trade", 8.8914, 1.0]
["2026-09-08T15:37:45.790906+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:45.952064+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:46.035537+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:46.306212+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:46.306636+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:46.312122+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:46.677491+00:00", "trade", 8.8779, 13.0]
["2026-09-08T15:37:47.038918+00:00", "trade", 8.895, 65.0]
["2026-09-08T15:37:47.134507+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:47.134592+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:47.377998+00:00", "trade", 8.895, 4.0]
["2026-09-08T15:37:47.892678+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:47.892756+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:47.893219+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:48.165251+00:00", "trade", 8.895, 5.0]
["2026-09-08T15:37:48.293347+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:48.293401+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:48.304358+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:48.400688+00:00", "trade", 8.8999, 10.0]
["2026-09-08T15:37:49.094986+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:49.095030+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:49.412626+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:49.412680+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:49.413106+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:49.414061+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:49.586327+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:49.806756+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:49.816881+00:00", "trade", 8.895, 5400.0]
["2026-09-08T15:37:49.832282+00:00", "trade", 8.895, 100.0]
["2026-09-08T15:37:50.012429+00:00", "trade", 8.895, 200.0]
["2026-09-08T15:37:50.028074+00:00", "trade", 8.895, 200.0]
["2026-09-08T15:37:50.040852+00:00", "trade", 8.895, 200.0]
["2026-09-08T15:37:50.046035+00:00", "trade", 8.895, 200.0]
["2026-09-08T15:37:50.178398+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:50.410135+00:00", "trade", 8.89, 3.0]
["2026-09-08T15:37:50.847979+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:50.848395+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:51.057295+00:00", "trade", 8.8785, 1.0]
["2026-09-08T15:37:51.931986+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:52.188167+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:53.403693+00:00", "trade", 8.895, 10.0]
["2026-09-08T15:37:53.403694+00:00", "trade", 8.895, 10.0]
["2026-09-08T15:37:53.403696+00:00", "trade", 8.895, 169.0]
["2026-09-08T15:37:53.403840+00:00", "trade", 8.895, 100.0]
["2026-09-08T15:37:53.404619+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:53.752466+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:53.967633+00:00", "trade", 8.8999, 1.0]
["2026-09-08T15:37:54.073641+00:00", "trade", 8.8972, 1.0]
["2026-09-08T15:37:54.988439+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:55.298582+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:55.729608+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:56.495868+00:00", "trade", 8.895, 95.0]
["2026-09-08T15:37:56.842586+00:00", "trade", 8.8868, 100.0]
["2026-09-08T15:37:57.060131+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:57.544672+00:00", "trade", 8.895, 2.0]
["2026-09-08T15:37:57.795211+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:57.950518+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:37:58.389594+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:38:00.205241+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:38:00.235490+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:38:00.279418+00:00", "trade", 8.8926, 1.0]
["2026-09-08T15:38:00.280213+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:38:00.621646+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:38:00.622102+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:38:01.217698+00:00", "trade", 8.9, 125.0]
["2026-09-08T15:38:01.339034+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:38:01.369047+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:38:01.531780+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:38:01.684077+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:38:01.786810+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:38:03.181057+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:38:03.284188+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:38:03.470648+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:38:03.571185+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:38:03.798432+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:38:03.799915+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:38:03.800855+00:00", "trade", 8.8902, 2.0]
["2026-09-08T15:38:04.744828+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:38:04.966661+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:38:05.283597+00:00", "trade", 8.895, 1.0]
["2026-09-08T15:38:06.217446+00:00", "trade", 8.895, 198.0]
["2026-09-08T15:38:06.432019+00:00", "trade", 8.895, 100.0]
["2026-09-08T15:38:06.433008+00:00", "trade", 8.895, 2.0]
["2026-09-08T15:38:07.319618+00:00", "trade", 8.8949, 50.0]
["2026-09-08T15:38:07.588057+00:00", "trade", 8.895, 461.0]
["2026-09-08T15:38:08.278117+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:38:08.595585+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:38:08.612845+00:00", "trade", 8.895, 150.0]
["2026-09-08T15:38:08.697354+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:38:09.833701+00:00", "trade", 8.8901, 95.0]
["2026-09-08T15:38:10.015015+00:00", "trade", 8.895, 100.0]
["2026-09-08T15:38:10.101271+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:38:10.128873+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:38:10.566825+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:38:10.636898+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:38:10.767454+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:38:11.291192+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:38:11.291597+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:38:11.310961+00:00", "trade", 8.895, 20.0]
["2026-09-08T15:38:11.311763+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:38:11.550322+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:38:11.568790+00:00", "trade", 8.895, 816.0]
["2026-09-08T15:38:11.569538+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:38:11.622437+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:38:12.699167+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:38:12.738075+00:00", "trade", 8.895, 100.0]
["2026-09-08T15:38:12.738647+00:00", "trade", 8.895, 100.0]
["2026-09-08T15:38:14.049735+00:00", "trade", 8.8971, 4.0]
["2026-09-08T15:38:14.292819+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:38:14.293114+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:38:14.301104+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:38:14.303023+00:00", "trade", 8.895, 100.0]
["2026-09-08T15:38:14.303349+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:38:14.303418+00:00", "trade", 8.895, 100.0]
["2026-09-08T15:38:14.615664+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:38:15.124902+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:38:15.124949+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:38:15.125491+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:38:15.168313+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:38:15.435092+00:00", "trade", 8.8998, 14.0]
["2026-09-08T15:38:15.725194+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:38:15.725221+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:38:15.725756+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:38:15.725991+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:38:15.728792+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:38:15.728816+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:38:16.235868+00:00", "trade", 8.8948, 1.0]
["2026-09-08T15:38:16.525644+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:38:16.526107+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:38:16.526582+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:38:16.630126+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:38:16.720248+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:38:17.257547+00:00", "trade", 8.89, 61.0]
["2026-09-08T15:38:17.611026+00:00", "trade", 8.8964, 1.0]
["2026-09-08T15:38:18.032237+00:00", "trade", 8.895, 45.0]
["2026-09-08T15:38:18.362185+00:00", "trade", 8.89, 102.0]
["2026-09-08T15:38:20.743178+00:00", "trade", 8.8914, 5.0]
["2026-09-08T15:38:21.703205+00:00", "trade", 8.9, 1.0]
["2026-09-08T15:38:21.703233+00:00", "trade", 8.895, 1.0]
["2026-09-08T15:38:21.786260+00:00", "trade", 8.895, 4850.0]
["2026-09-08T15:38:21.787138+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:38:22.221329+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:38:22.236171+00:00", "trade", 8.8986, 4.0]
["2026-09-08T15:38:22.459449+00:00", "trade", 8.8986, 1.0]
["2026-09-08T15:38:23.585402+00:00", "trade", 8.895, 100.0]
["2026-09-08T15:38:23.585457+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:38:23.585484+00:00", "trade", 8.895, 100.0]
["2026-09-08T15:38:23.585691+00:00", "trade", 8.895, 10.0]
["2026-09-08T15:38:23.585693+00:00", "trade", 8.895, 154.0]
["2026-09-08T15:38:23.585881+00:00", "trade", 8.895, 100.0]
["2026-09-08T15:38:23.586292+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:38:24.614907+00:00", "trade", 8.891, 2.0]
["2026-09-08T15:38:25.057680+00:00", "trade", 8.8925, 2.0]
["2026-09-08T15:38:25.123536+00:00", "trade", 8.8812, 100.0]
["2026-09-08T15:38:25.631092+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:38:27.065127+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:38:27.070247+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:38:27.070255+00:00", "trade", 8.89, 100.0]
["2026-09-08T15:38:27.070257+00:00", "trade", 8.89, 1.0]
["2026-09-08T15:38:27.070259+00:00", "trade", 8.89, 180.0]
["2026-09-08T15:38:27.070260+00:00", "trade", 8.89, 100.0]
["2026-09-08T15:38:27.070262+00:00", "trade", 8.89, 5.0]
["2026-09-08T15:38:27.070284+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:38:27.070289+00:00", "trade", 8.89, 64.0]
["2026-09-08T15:38:27.070290+00:00", "trade", 8.89, 20.0]
["2026-09-08T15:38:27.070294+00:00", "trade", 8.89, 100.0]
["2026-09-08T15:38:27.070294+00:00", "trade", 8.89, 4.0]
["2026-09-08T15:38:27.070294+00:00", "trade", 8.89, 100.0]
["2026-09-08T15:38:27.070295+00:00", "trade", 8.89, 44.0]
["2026-09-08T15:38:27.070296+00:00", "trade", 8.89, 100.0]
["2026-09-08T15:38:27.070299+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:38:27.070303+00:00", "trade", 8.89, 100.0]
["2026-09-08T15:38:27.070313+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:38:27.070320+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:38:27.070328+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:38:27.070335+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:38:27.070336+00:00", "trade", 8.89, 20.0]
["2026-09-08T15:38:27.070341+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:38:27.070348+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:38:27.070351+00:00", "trade", 8.89, 100.0]
["2026-09-08T15:38:27.070354+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:38:27.070368+00:00", "trade", 8.89, 100.0]
["2026-09-08T15:38:27.070375+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:38:27.070381+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:38:27.070387+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:38:27.070394+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:38:27.070398+00:00", "trade", 8.89, 18.0]
["2026-09-08T15:38:27.070400+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:38:27.070407+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:38:27.070413+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:38:27.070420+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:38:27.070420+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:38:27.070480+00:00", "trade", 8.89, 19.0]
["2026-09-08T15:38:27.070485+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:38:27.070512+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:38:27.070525+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:38:27.070532+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:38:27.070539+00:00", "trade", 8.89, 19.0]
["2026-09-08T15:38:27.070539+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:38:27.070545+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:38:27.070551+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:38:27.070557+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:38:27.070559+00:00", "trade", 8.89, 100.0]
["2026-09-08T15:38:27.070563+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:38:27.070570+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:38:27.070576+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:38:27.070583+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:38:27.070602+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:38:27.070608+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:38:27.070623+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:38:27.070643+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:38:27.070666+00:00", "trade", 8.89, 32.0]
["2026-09-08T15:38:27.070668+00:00", "trade", 8.89, 200.0]
["2026-09-08T15:38:27.070668+00:00", "trade", 8.89, 562.0]
["2026-09-08T15:38:27.070668+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:27.070673+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:27.070739+00:00", "trade", 8.89, 3.0]
["2026-09-08T15:38:27.070801+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:27.070814+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:27.070822+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:27.070933+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:27.070956+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:27.070960+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:27.070970+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:27.071010+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:27.071080+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:27.071091+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:27.071093+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:27.071143+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:27.071215+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:27.071308+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:27.071329+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:27.071357+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:27.071500+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:27.071599+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:27.071660+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:27.071847+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:27.071855+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:27.072266+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:27.072306+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:27.072313+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:27.072746+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:27.073041+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:27.080099+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:27.080551+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:27.082057+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:27.083387+00:00", "trade", 8.885, 100.0]
["2026-09-08T15:38:27.091774+00:00", "trade", 8.885, 100.0]
["2026-09-08T15:38:27.555367+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:27.556462+00:00", "trade", 8.88, 1.0]
["2026-09-08T15:38:27.585971+00:00", "trade", 8.88, 1.0]
["2026-09-08T15:38:27.794103+00:00", "trade", 8.8869, 1.0]
["2026-09-08T15:38:28.054166+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:28.076771+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:28.366717+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:28.522252+00:00", "trade", 8.885, 150.0]
["2026-09-08T15:38:28.522706+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:28.523096+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:28.523168+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:28.525379+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:28.525566+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:28.525701+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:28.525770+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:28.525930+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:28.526109+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:28.526587+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:29.580250+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:29.843544+00:00", "trade", 8.885, 500.0]
["2026-09-08T15:38:30.062350+00:00", "trade", 8.894, 18.0]
["2026-09-08T15:38:30.297712+00:00", "trade", 8.885, 100.0]
["2026-09-08T15:38:30.298280+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:30.298821+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:30.303277+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:30.384428+00:00", "trade", 8.8908, 100.0]
["2026-09-08T15:38:30.386599+00:00", "trade", 8.8908, 4.0]
["2026-09-08T15:38:30.387058+00:00", "trade", 8.8908, 100.0]
["2026-09-08T15:38:30.388770+00:00", "trade", 8.8908, 2.0]
["2026-09-08T15:38:31.538449+00:00", "trade", 8.885, 50.0]
["2026-09-08T15:38:31.628910+00:00", "trade", 8.885, 100.0]
["2026-09-08T15:38:32.004431+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:32.004486+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:32.004494+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:32.004511+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:32.004892+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:32.022730+00:00", "trade", 8.88, 100.0]
["2026-09-08T15:38:32.022733+00:00", "trade", 8.885, 158.0]
["2026-09-08T15:38:32.022733+00:00", "trade", 8.88, 42.0]
["2026-09-08T15:38:32.022742+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:32.022750+00:00", "trade", 8.88, 200.0]
["2026-09-08T15:38:32.022754+00:00", "trade", 8.88, 100.0]
["2026-09-08T15:38:32.022780+00:00", "trade", 8.885, 59.0]
["2026-09-08T15:38:32.023150+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:32.023175+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:32.023190+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:32.023452+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:32.023624+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:32.025558+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:32.099819+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:32.168557+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:32.976575+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:33.062515+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:33.264117+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:33.365757+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:33.632837+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:33.636024+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:33.786942+00:00", "trade", 8.88, 20.0]
["2026-09-08T15:38:33.787294+00:00", "trade", 8.88, 80.0]
["2026-09-08T15:38:33.787295+00:00", "trade", 8.88, 200.0]
["2026-09-08T15:38:33.787296+00:00", "trade", 8.88, 100.0]
["2026-09-08T15:38:33.787300+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:33.787307+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:33.787325+00:00", "trade", 8.88, 29.0]
["2026-09-08T15:38:33.787327+00:00", "trade", 8.88, 20.0]
["2026-09-08T15:38:33.787328+00:00", "trade", 8.88, 2.0]
["2026-09-08T15:38:33.787368+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:33.787376+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:33.787383+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:33.787397+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:33.787410+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:33.787417+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:33.787424+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:33.787437+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:33.787444+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:33.787469+00:00", "trade", 8.88, 59.0]
["2026-09-08T15:38:33.787471+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:33.787485+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:33.787491+00:00", "quote", 8.88, 8.88]
["2026-09-08T15:38:33.787514+00:00", "quote", 8.88, 8.88]
["2026-09-08T15:38:33.787522+00:00", "quote", 8.88, 8.88]
["2026-09-08T15:38:33.787528+00:00", "quote", 8.88, 8.88]
["2026-09-08T15:38:33.787535+00:00", "quote", 8.88, 8.88]
["2026-09-08T15:38:33.787541+00:00", "quote", 8.88, 8.88]
["2026-09-08T15:38:33.787561+00:00", "quote", 8.88, 8.88]
["2026-09-08T15:38:33.787570+00:00", "quote", 8.88, 8.88]
["2026-09-08T15:38:33.787780+00:00", "quote", 8.88, 8.88]
["2026-09-08T15:38:33.787782+00:00", "quote", 8.88, 8.88]
["2026-09-08T15:38:33.787841+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:38:33.787842+00:00", "trade", 8.88, 40.0]
["2026-09-08T15:38:33.787842+00:00", "trade", 8.88, 60.0]
["2026-09-08T15:38:33.787850+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:38:33.787886+00:00", "trade", 8.88, 40.0]
["2026-09-08T15:38:33.787887+00:00", "trade", 8.87, 19.0]
["2026-09-08T15:38:33.788039+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:38:33.788046+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:38:33.788053+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:38:33.788089+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:38:33.788131+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:38:33.788144+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:38:33.788198+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:38:33.788496+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:38:33.788733+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:38:33.788895+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:38:33.813104+00:00", "trade", 8.88, 11.0]
["2026-09-08T15:38:33.813785+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:38:33.859441+00:00", "trade", 8.8703, 500.0]
["2026-09-08T15:38:33.860241+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:38:33.964395+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:38:33.964742+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:38:33.964769+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:38:33.965007+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:38:33.989100+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:38:34.348460+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:38:34.785310+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:38:34.785791+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:38:35.181094+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:38:35.181147+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:38:35.184681+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:38:35.185100+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:38:35.185281+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:38:35.185594+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:38:35.185635+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:38:35.186017+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:38:35.186253+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:38:35.187281+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:38:35.307197+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:38:35.307210+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:38:35.896128+00:00", "trade", 8.877, 606.0]
["2026-09-08T15:38:36.104647+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:38:36.105102+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:38:36.429300+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:38:36.520723+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:38:36.521181+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:38:36.748529+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:38:36.914060+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:38:36.917372+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:38:37.208089+00:00", "trade", 8.875, 33.0]
["2026-09-08T15:38:37.246075+00:00", "trade", 8.892, 3.0]
["2026-09-08T15:38:39.012147+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:38:39.012601+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:38:39.012613+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:38:39.530466+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:38:39.532618+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:38:39.532724+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:38:39.533068+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:38:39.537211+00:00", "trade", 8.88, 120.0]
["2026-09-08T15:38:39.537213+00:00", "trade", 8.88, 2.0]
["2026-09-08T15:38:39.537276+00:00", "trade", 8.88, 100.0]
["2026-09-08T15:38:39.537276+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:38:39.537285+00:00", "trade", 8.88, 100.0]
["2026-09-08T15:38:39.537290+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:38:39.537297+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:38:39.537303+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:38:39.537310+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:38:39.537324+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:38:39.537338+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:38:39.537345+00:00", "quote", 8.88, 8.88]
["2026-09-08T15:38:39.537352+00:00", "quote", 8.88, 8.88]
["2026-09-08T15:38:39.537359+00:00", "quote", 8.88, 8.88]
["2026-09-08T15:38:39.537366+00:00", "quote", 8.88, 8.88]
["2026-09-08T15:38:39.537372+00:00", "quote", 8.88, 8.88]
["2026-09-08T15:38:39.537385+00:00", "quote", 8.88, 8.88]
["2026-09-08T15:38:39.537392+00:00", "quote", 8.88, 8.88]
["2026-09-08T15:38:39.537487+00:00", "quote", 8.88, 8.88]
["2026-09-08T15:38:39.537499+00:00", "quote", 8.88, 8.88]
["2026-09-08T15:38:39.537591+00:00", "trade", 8.88, 100.0]
["2026-09-08T15:38:39.537592+00:00", "trade", 8.88, 100.0]
["2026-09-08T15:38:39.537593+00:00", "quote", 8.88, 8.88]
["2026-09-08T15:38:39.537656+00:00", "quote", 8.88, 8.88]
["2026-09-08T15:38:39.537664+00:00", "quote", 8.88, 8.88]
["2026-09-08T15:38:39.537671+00:00", "quote", 8.88, 8.88]
["2026-09-08T15:38:39.537679+00:00", "quote", 8.88, 8.88]
["2026-09-08T15:38:39.537683+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:39.537685+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:39.537810+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:39.537861+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:39.538041+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:39.538080+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:39.538104+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:39.538117+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:39.538129+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:39.538161+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:39.538199+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:39.539736+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:39.539747+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:39.540179+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:39.540199+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:39.552962+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:39.571645+00:00", "trade", 8.885, 100.0]
["2026-09-08T15:38:39.798986+00:00", "trade", 8.885, 2.0]
["2026-09-08T15:38:40.201398+00:00", "trade", 8.8801, 1160.0]
["2026-09-08T15:38:40.201766+00:00", "trade", 8.8801, 1.0]
["2026-09-08T15:38:40.202159+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:40.967294+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:43.021589+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:43.021597+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:43.994321+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:43.994341+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:43.994875+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:44.026999+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:44.027470+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:44.028303+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:44.042941+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:44.056984+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:44.057489+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:44.183506+00:00", "trade", 8.8813, 18.0]
["2026-09-08T15:38:44.588496+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:44.616760+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:44.616789+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:44.616821+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:44.976615+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:45.257711+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:45.433079+00:00", "trade", 8.885, 400.0]
["2026-09-08T15:38:45.433101+00:00", "trade", 8.885, 800.0]
["2026-09-08T15:38:45.650982+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:46.968329+00:00", "trade", 8.885, 30.0]
["2026-09-08T15:38:47.009250+00:00", "trade", 8.885, 4.0]
["2026-09-08T15:38:47.308102+00:00", "trade", 8.8855, 100.0]
["2026-09-08T15:38:47.999065+00:00", "trade", 8.885, 5.0]
["2026-09-08T15:38:47.999922+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:48.000467+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:48.000488+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:48.000942+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:48.009131+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:48.538328+00:00", "trade", 8.8899, 100.0]
["2026-09-08T15:38:49.536921+00:00", "trade", 8.88, 23.0]
["2026-09-08T15:38:49.536921+00:00", "trade", 8.88, 177.0]
["2026-09-08T15:38:49.536985+00:00", "trade", 8.88, 90.0]
["2026-09-08T15:38:49.537006+00:00", "trade", 8.88, 13.0]
["2026-09-08T15:38:49.537007+00:00", "trade", 8.88, 90.0]
["2026-09-08T15:38:49.537011+00:00", "trade", 8.88, 100.0]
["2026-09-08T15:38:49.537065+00:00", "trade", 8.88, 100.0]
["2026-09-08T15:38:49.537089+00:00", "trade", 8.88, 54.0]
["2026-09-08T15:38:49.537090+00:00", "trade", 8.88, 49.0]
["2026-09-08T15:38:49.537117+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:49.537392+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:49.537394+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:49.537395+00:00", "trade", 8.88, 100.0]
["2026-09-08T15:38:49.537397+00:00", "trade", 8.88, 20.0]
["2026-09-08T15:38:49.537397+00:00", "trade", 8.88, 30.0]
["2026-09-08T15:38:49.537401+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:49.537432+00:00", "quote", 8.88, 8.88]
["2026-09-08T15:38:49.537446+00:00", "quote", 8.88, 8.88]
["2026-09-08T15:38:49.537452+00:00", "quote", 8.88, 8.88]
["2026-09-08T15:38:49.537459+00:00", "quote", 8.88, 8.88]
["2026-09-08T15:38:49.537472+00:00", "quote", 8.88, 8.88]
["2026-09-08T15:38:49.537479+00:00", "quote", 8.88, 8.88]
["2026-09-08T15:38:49.537485+00:00", "quote", 8.88, 8.88]
["2026-09-08T15:38:49.537492+00:00", "quote", 8.88, 8.88]
["2026-09-08T15:38:49.537498+00:00", "quote", 8.88, 8.88]
["2026-09-08T15:38:49.537499+00:00", "trade", 8.88, 160.0]
["2026-09-08T15:38:49.537501+00:00", "trade", 8.88, 300.0]
["2026-09-08T15:38:49.537501+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:38:49.537504+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:38:49.537631+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:38:49.537716+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:38:49.537771+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:38:49.537858+00:00", "trade", 8.885, 100.0]
["2026-09-08T15:38:49.537950+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:38:49.537967+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:38:49.538031+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:38:49.538422+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:38:49.539324+00:00", "trade", 8.875, 100.0]
["2026-09-08T15:38:49.539734+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:38:49.539750+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:38:49.539773+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:38:49.540199+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:38:49.540228+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:38:49.540258+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:38:49.540499+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:38:49.540679+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:38:49.540775+00:00", "trade", 8.88, 137.0]
["2026-09-08T15:38:49.540961+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:38:49.541827+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:38:49.541835+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:38:49.542482+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:38:49.546069+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:38:49.546082+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:38:49.546330+00:00", "trade", 8.88, 11.0]
["2026-09-08T15:38:49.546331+00:00", "trade", 8.88, 100.0]
["2026-09-08T15:38:49.546521+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:38:49.547837+00:00", "trade", 8.88, 50.0]
["2026-09-08T15:38:49.549877+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:38:49.557262+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:38:49.646664+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:38:49.671609+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:38:49.671629+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:38:49.970718+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:38:50.165404+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:38:50.165917+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:38:50.165929+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:38:50.165953+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:38:50.166381+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:38:50.166414+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:38:50.166445+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:38:50.166877+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:38:50.175814+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:38:50.203654+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:38:50.204113+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:38:50.390799+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:38:50.553606+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:38:51.395340+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:38:51.941267+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:38:51.941745+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:38:52.160722+00:00", "trade", 8.875, 158.0]
["2026-09-08T15:38:52.160995+00:00", "trade", 8.875, 158.0]
["2026-09-08T15:38:52.161178+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:38:52.161646+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:38:52.197835+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:38:52.435370+00:00", "trade", 8.8896, 3.0]
["2026-09-08T15:38:52.437050+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:38:52.469183+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:38:53.623616+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:38:54.624423+00:00", "trade", 8.88, 5.0]
["2026-09-08T15:38:54.624879+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:38:54.624973+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:38:54.625003+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:38:54.625348+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:38:54.625431+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:38:54.625471+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:38:54.625645+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:38:54.625951+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:38:54.626106+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:38:54.626141+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:38:54.626622+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:38:54.627677+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:38:54.628127+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:38:55.273635+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:38:55.547616+00:00", "trade", 8.8777, 1.0]
["2026-09-08T15:38:55.900667+00:00", "trade", 8.8898, 1.0]
["2026-09-08T15:38:56.603554+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:38:56.603556+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:38:56.604040+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:38:56.604075+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:38:56.604490+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:38:56.604557+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:38:56.605009+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:38:56.608415+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:38:56.613480+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:38:56.654874+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:56.654941+00:00", "trade", 8.88, 23.0]
["2026-09-08T15:38:56.654942+00:00", "trade", 8.88, 10.0]
["2026-09-08T15:38:56.654944+00:00", "trade", 8.88, 10.0]
["2026-09-08T15:38:56.655210+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:56.655234+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:56.655310+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:56.655317+00:00", "trade", 8.88, 15.0]
["2026-09-08T15:38:56.655360+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:56.655422+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:56.655622+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:56.655687+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:56.655774+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:56.655946+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:56.656069+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:56.656869+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:56.657175+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:56.666197+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:56.675847+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:56.675858+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:56.676857+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:56.677590+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:56.694473+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:56.710930+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:56.842322+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:56.858120+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:56.859057+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:56.881687+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:56.882689+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:57.530704+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:58.552784+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:58.555865+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:58.563016+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:58.720294+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:58.731099+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:58.731568+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:59.470149+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:59.502140+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:59.502194+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:59.502261+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:59.502360+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:59.502692+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:59.520781+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:59.521237+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:59.522404+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:38:59.543886+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:00.134430+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:00.212459+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:00.212911+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:01.493101+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:01.499105+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:01.499556+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:01.504614+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:01.504699+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:01.505087+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:02.279452+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:02.338946+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:02.339408+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:02.367556+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:02.594651+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:02.594985+00:00", "trade", 8.885, 100.0]
["2026-09-08T15:39:02.595475+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:02.836215+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:02.836614+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:02.837067+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:03.024505+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:04.853017+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:04.853452+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:04.853680+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:04.853869+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:04.853880+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:04.863185+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:04.874914+00:00", "trade", 8.885, 100.0]
["2026-09-08T15:39:04.875248+00:00", "trade", 8.885, 197.0]
["2026-09-08T15:39:04.875295+00:00", "trade", 8.885, 100.0]
["2026-09-08T15:39:04.876074+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:04.876514+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:04.877141+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:04.916472+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:05.611988+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:05.612375+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:06.294847+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:06.295344+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:06.890465+00:00", "trade", 8.8824, 16.0]
["2026-09-08T15:39:07.067310+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:07.142259+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:07.145872+00:00", "trade", 8.885, 1.0]
["2026-09-08T15:39:07.324012+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:07.757643+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:07.758133+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:07.758221+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:07.758594+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:07.766592+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:07.776406+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:07.782799+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:07.783099+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:07.814250+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:08.104168+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:08.111479+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:08.111874+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:08.171600+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:08.171646+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:08.172485+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:08.181593+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:08.354595+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:08.376130+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:08.591969+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:09.679459+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:09.679506+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:09.679928+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:09.683502+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:09.716240+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:09.716315+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:09.716370+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:09.716762+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:09.717213+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:09.752686+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:09.769238+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:10.989149+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:11.515858+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:11.516394+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:11.649206+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:11.650238+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:11.787366+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:11.787608+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:11.787655+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:11.788480+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:12.698923+00:00", "trade", 8.8867, 100.0]
["2026-09-08T15:39:12.792413+00:00", "trade", 8.885, 100.0]
["2026-09-08T15:39:13.155890+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:13.418204+00:00", "trade", 8.8801, 1098.0]
["2026-09-08T15:39:13.418566+00:00", "trade", 8.8801, 1.0]
["2026-09-08T15:39:13.418782+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:13.418995+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:13.419042+00:00", "trade", 8.885, 2.0]
["2026-09-08T15:39:13.419244+00:00", "trade", 8.885, 3.0]
["2026-09-08T15:39:13.573410+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:13.573461+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:13.573861+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:13.595583+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:13.595591+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:13.747854+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:13.747992+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:13.768721+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:13.812677+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:13.813151+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:14.419006+00:00", "trade", 8.885, 4.0]
["2026-09-08T15:39:14.507809+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:14.507857+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:14.508235+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:14.508666+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:14.534710+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:14.688533+00:00", "trade", 8.8801, 200.0]
["2026-09-08T15:39:14.993723+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:14.994276+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:14.996131+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:15.000828+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:15.001507+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:15.001970+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:15.120581+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:15.152235+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:15.152269+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:15.152284+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:15.152652+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:15.191443+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:15.214968+00:00", "trade", 8.8814, 5.0]
["2026-09-08T15:39:15.304960+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:15.468207+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:15.468241+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:16.742563+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:16.743087+00:00", "trade", 8.88, 34.0]
["2026-09-08T15:39:16.760098+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:17.132158+00:00", "trade", 8.88, 1.0]
["2026-09-08T15:39:17.132171+00:00", "trade", 8.88, 1.0]
["2026-09-08T15:39:17.132179+00:00", "trade", 8.88, 1.0]
["2026-09-08T15:39:17.132181+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:17.132188+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:17.132196+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:17.132210+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:17.132223+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:17.132229+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:17.132236+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:17.132254+00:00", "trade", 8.88, 140.0]
["2026-09-08T15:39:17.132255+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:17.132257+00:00", "trade", 8.88, 100.0]
["2026-09-08T15:39:17.132257+00:00", "trade", 8.88, 100.0]
["2026-09-08T15:39:17.132257+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:39:17.132259+00:00", "trade", 8.88, 55.0]
["2026-09-08T15:39:17.132260+00:00", "trade", 8.88, 5.0]
["2026-09-08T15:39:17.132293+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:39:17.132299+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:39:17.132312+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:39:17.132313+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:39:17.132320+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:39:17.132329+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:39:17.132344+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:39:17.132351+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:39:17.132357+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:39:17.132364+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:39:17.132402+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:39:17.132541+00:00", "trade", 8.88, 45.0]
["2026-09-08T15:39:17.132604+00:00", "trade", 8.88, 8.0]
["2026-09-08T15:39:17.132667+00:00", "trade", 8.88, 22.0]
["2026-09-08T15:39:17.132775+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:39:17.132853+00:00", "trade", 8.875, 2.0]
["2026-09-08T15:39:17.132876+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:39:17.132889+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:39:17.132928+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:39:17.133106+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:39:17.135097+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:39:17.135548+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:39:17.136925+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:39:17.136966+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:39:17.138806+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:39:17.153008+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:39:17.153563+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:39:17.162326+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:39:17.162408+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:39:17.319850+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:39:17.368442+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:39:17.965321+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:39:18.856169+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:39:18.888233+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:39:19.218476+00:00", "trade", 8.87, 573.0]
["2026-09-08T15:39:19.219340+00:00", "trade", 8.875, 3.0]
["2026-09-08T15:39:19.742318+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:39:19.743056+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:39:19.743518+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:39:19.743536+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:39:19.909152+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:39:20.079580+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:39:23.748514+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:39:23.999317+00:00", "trade", 8.875, 500.0]
["2026-09-08T15:39:24.000231+00:00", "trade", 8.875, 3.0]
["2026-09-08T15:39:25.425603+00:00", "trade", 8.8892, 1.0]
["2026-09-08T15:39:25.618468+00:00", "trade", 8.875, 7.0]
["2026-09-08T15:39:25.654385+00:00", "trade", 8.8858, 83.0]
["2026-09-08T15:39:26.666300+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:39:26.696913+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:39:26.697383+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:39:26.863141+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:39:26.887646+00:00", "trade", 8.87, 1.0]
["2026-09-08T15:39:27.225429+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:39:27.225880+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:39:27.598196+00:00", "trade", 8.8701, 454.0]
["2026-09-08T15:39:27.598568+00:00", "trade", 8.8701, 1.0]
["2026-09-08T15:39:27.599045+00:00", "trade", 8.875, 3.0]
["2026-09-08T15:39:27.652743+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:39:27.667894+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:39:27.668358+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:39:28.150539+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:39:28.345463+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:39:28.531107+00:00", "trade", 8.8796, 1.0]
["2026-09-08T15:39:28.558016+00:00", "trade", 8.875, 101.0]
["2026-09-08T15:39:30.414487+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:39:30.421619+00:00", "trade", 8.875, 4.0]
["2026-09-08T15:39:31.355491+00:00", "trade", 8.88, 22.0]
["2026-09-08T15:39:32.583486+00:00", "trade", 8.8791, 1.0]
["2026-09-08T15:39:32.653743+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:39:32.736001+00:00", "trade", 8.8867, 4.0]
["2026-09-08T15:39:32.868885+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:39:33.029383+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:39:33.029573+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:39:33.033847+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:39:33.034324+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:39:33.053490+00:00", "trade", 8.875, 137.0]
["2026-09-08T15:39:33.053516+00:00", "trade", 8.875, 63.0]
["2026-09-08T15:39:33.054161+00:00", "trade", 8.875, 2.0]
["2026-09-08T15:39:33.086022+00:00", "trade", 8.875, 38.0]
["2026-09-08T15:39:33.163932+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:39:33.167270+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:39:33.440778+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:39:33.643724+00:00", "trade", 8.875, 100.0]
["2026-09-08T15:39:33.643754+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:39:33.643938+00:00", "trade", 8.875, 100.0]
["2026-09-08T15:39:33.644131+00:00", "trade", 8.875, 100.0]
["2026-09-08T15:39:33.644487+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:39:33.649357+00:00", "trade", 8.875, 100.0]
["2026-09-08T15:39:33.666113+00:00", "trade", 8.875, 185.0]
["2026-09-08T15:39:33.829728+00:00", "trade", 8.875, 8.0]
["2026-09-08T15:39:33.830570+00:00", "trade", 8.875, 2.0]
["2026-09-08T15:39:33.982049+00:00", "trade", 8.8799, 600.0]
["2026-09-08T15:39:34.190283+00:00", "trade", 8.88, 100.0]
["2026-09-08T15:39:34.190290+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:39:34.190301+00:00", "trade", 8.88, 10.0]
["2026-09-08T15:39:34.190304+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:39:34.190337+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:39:34.190343+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:39:34.190350+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:39:34.190370+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:39:34.190399+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:39:34.190435+00:00", "quote", 8.88, 8.88]
["2026-09-08T15:39:34.190444+00:00", "quote", 8.88, 8.88]
["2026-09-08T15:39:34.190450+00:00", "quote", 8.88, 8.88]
["2026-09-08T15:39:34.190457+00:00", "quote", 8.88, 8.88]
["2026-09-08T15:39:34.190568+00:00", "quote", 8.88, 8.88]
["2026-09-08T15:39:34.190578+00:00", "quote", 8.88, 8.88]
["2026-09-08T15:39:34.190589+00:00", "trade", 8.88, 100.0]
["2026-09-08T15:39:34.190590+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:34.190675+00:00", "trade", 8.88, 1.0]
["2026-09-08T15:39:34.190690+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:34.190799+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:34.190813+00:00", "trade", 8.885, 2.0]
["2026-09-08T15:39:34.190821+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:34.190840+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:34.190939+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:34.190951+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:34.190982+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:34.190983+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:34.191091+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:34.191318+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:34.191767+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:34.192551+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:34.223841+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:34.488856+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:34.489351+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:34.489505+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:34.673993+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:35.190762+00:00", "trade", 8.885, 3.0]
["2026-09-08T15:39:35.392834+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:35.393207+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:35.415475+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:35.416001+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:35.463499+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:35.711936+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:35.814731+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:36.081754+00:00", "trade", 8.885, 4.0]
["2026-09-08T15:39:36.082208+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:36.082661+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:36.083018+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:36.083155+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:36.124214+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:36.124222+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:36.124334+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:36.124363+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:36.193903+00:00", "trade", 8.8871, 1.0]
["2026-09-08T15:39:36.708499+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:36.769419+00:00", "trade", 8.8888, 2.0]
["2026-09-08T15:39:36.821843+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:37.343242+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:37.343496+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:37.343531+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:37.657844+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:37.658322+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:37.670898+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:37.738471+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:37.738934+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:37.739411+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:38.071446+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:38.071948+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:38.128938+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:38.232781+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:38.237795+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:38.237934+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:38.238271+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:38.239716+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:38.657856+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:38.679394+00:00", "trade", 8.8792, 1.0]
["2026-09-08T15:39:38.926027+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:38.926480+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:39.227930+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:39.239836+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:39.297140+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:39.322670+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:39.322965+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:39.326930+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:39.465917+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:40.879283+00:00", "trade", 8.8834, 100.0]
["2026-09-08T15:39:41.253611+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:41.254091+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:41.373177+00:00", "trade", 8.885, 14.0]
["2026-09-08T15:39:41.630635+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:42.186118+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:42.186433+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:42.187267+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:42.204547+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:42.204556+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:42.205010+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:42.431222+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:43.030027+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:43.030038+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:43.033673+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:43.033700+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:43.049068+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:43.049144+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:43.117527+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:43.119855+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:43.980202+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:44.099398+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:44.099854+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:44.099869+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:44.130583+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:44.197985+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:44.198460+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:44.226163+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:46.149222+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:46.150592+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:46.184138+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:46.816505+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:46.816963+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:47.875876+00:00", "trade", 8.8887, 2.0]
["2026-09-08T15:39:48.052796+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:48.227447+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:48.227906+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:48.228252+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:48.769293+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:50.152346+00:00", "trade", 8.885, 19.0]
["2026-09-08T15:39:50.521240+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:50.530638+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:50.531131+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:50.536596+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:50.600380+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:52.483570+00:00", "trade", 8.885, 1.0]
["2026-09-08T15:39:53.121720+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:53.492346+00:00", "trade", 8.885, 500.0]
["2026-09-08T15:39:53.493183+00:00", "trade", 8.885, 2.0]
["2026-09-08T15:39:53.508167+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:53.508624+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:53.618442+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:55.017393+00:00", "trade", 8.8782, 1.0]
["2026-09-08T15:39:55.184947+00:00", "trade", 8.885, 81.0]
["2026-09-08T15:39:55.185414+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:55.185869+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:55.200174+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:55.200782+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:55.201244+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:55.377272+00:00", "trade", 8.8862, 1.0]
["2026-09-08T15:39:56.304091+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:56.697120+00:00", "trade", 8.8837, 70.0]
["2026-09-08T15:39:57.457469+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:57.460252+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:57.461521+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:57.461773+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:57.462498+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:57.486596+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:39:58.415175+00:00", "trade", 8.885, 19.0]
["2026-09-08T15:39:59.120679+00:00", "trade", 8.885, 1.0]
["2026-09-08T15:39:59.762934+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:00.054713+00:00", "trade", 8.89, 120.0]
["2026-09-08T15:40:00.054714+00:00", "trade", 8.89, 200.0]
["2026-09-08T15:40:00.054803+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:00.054816+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:00.054822+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:00.054835+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:40:00.054842+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:40:00.054849+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:40:00.054855+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:40:00.054861+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:40:00.054867+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:40:00.054880+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:40:00.054954+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:40:00.054961+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:40:00.054968+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:40:00.054976+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:40:00.054982+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:40:00.054989+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:40:00.054993+00:00", "trade", 8.89, 100.0]
["2026-09-08T15:40:00.054994+00:00", "trade", 8.89, 200.0]
["2026-09-08T15:40:00.055009+00:00", "trade", 8.89, 100.0]
["2026-09-08T15:40:00.055159+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:40:00.055178+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:40:00.055188+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:40:00.055283+00:00", "trade", 8.89, 200.0]
["2026-09-08T15:40:00.055284+00:00", "trade", 8.89, 100.0]
["2026-09-08T15:40:00.055284+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:40:00.055325+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:40:00.055334+00:00", "trade", 8.89, 5.0]
["2026-09-08T15:40:00.055383+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:40:00.055434+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:40:00.055478+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:40:00.055484+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:40:00.055528+00:00", "trade", 8.895, 2.0]
["2026-09-08T15:40:00.055722+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:40:00.055931+00:00", "trade", 8.89, 5.0]
["2026-09-08T15:40:00.056002+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:40:00.056075+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:40:00.056917+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:40:00.059719+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:40:00.066574+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:40:00.085264+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:40:00.152577+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:40:00.174071+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:40:00.256251+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:40:00.256334+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:40:00.933474+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:40:01.022764+00:00", "trade", 8.895, 200.0]
["2026-09-08T15:40:01.023526+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:40:01.023564+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:40:01.023666+00:00", "trade", 8.895, 5.0]
["2026-09-08T15:40:01.023891+00:00", "trade", 8.895, 108.0]
["2026-09-08T15:40:01.024070+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:40:01.091590+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:40:01.091675+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:40:01.121199+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:40:01.121706+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:40:01.137091+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:40:01.153322+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:40:01.153988+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:40:01.154465+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:40:01.158983+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:40:01.175427+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:40:01.638319+00:00", "trade", 8.8881, 2.0]
["2026-09-08T15:40:02.199111+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:40:02.199134+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:40:02.199522+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:40:03.052611+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:40:03.365345+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:40:03.366149+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:40:03.366176+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:40:03.366784+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:40:03.611927+00:00", "trade", 8.8923, 80.0]
["2026-09-08T15:40:03.612773+00:00", "trade", 8.89, 2.0]
["2026-09-08T15:40:03.612816+00:00", "trade", 8.89, 20.0]
["2026-09-08T15:40:03.612817+00:00", "trade", 8.89, 100.0]
["2026-09-08T15:40:03.612836+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:40:03.612846+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:40:03.612853+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:40:03.612859+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:40:03.612861+00:00", "trade", 8.89, 55.0]
["2026-09-08T15:40:03.612862+00:00", "trade", 8.89, 20.0]
["2026-09-08T15:40:03.612865+00:00", "trade", 8.89, 5.0]
["2026-09-08T15:40:03.612866+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:40:03.612880+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:40:03.612893+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:40:03.612900+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:40:03.612907+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:40:03.612913+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:40:03.612919+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:40:03.612925+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:40:03.612932+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:40:03.612938+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:40:03.612945+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:40:03.612958+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:40:03.612971+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:40:03.612978+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:40:03.613321+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:40:03.613342+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:40:03.613367+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:40:03.613379+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:40:03.613427+00:00", "trade", 8.89, 100.0]
["2026-09-08T15:40:03.613439+00:00", "trade", 8.89, 20.0]
["2026-09-08T15:40:03.613441+00:00", "trade", 8.89, 160.0]
["2026-09-08T15:40:03.613441+00:00", "trade", 8.89, 32.0]
["2026-09-08T15:40:03.613441+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:03.613548+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:03.613556+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:03.613572+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:03.613672+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:03.613704+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:03.613714+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:03.613725+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:03.613831+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:03.614080+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:03.614790+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:03.614802+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:03.615238+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:03.617905+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:03.619383+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:03.619408+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:03.621382+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:03.646509+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:03.709650+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:03.710115+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:03.771314+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:03.813955+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:03.814409+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:04.114068+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:04.168026+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:04.613950+00:00", "trade", 8.885, 2.0]
["2026-09-08T15:40:04.615108+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:04.615156+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:04.615537+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:04.644867+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:04.693841+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:04.694118+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:04.716370+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:04.716378+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:04.743852+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:04.752234+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:04.752889+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:04.753028+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:05.003059+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:06.768249+00:00", "trade", 8.8873, 1.0]
["2026-09-08T15:40:06.768629+00:00", "trade", 8.8873, 1.0]
["2026-09-08T15:40:06.948990+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:07.018597+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:07.040469+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:07.041335+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:07.787842+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:07.787887+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:07.788215+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:07.788259+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:07.835540+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:07.846059+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:08.058964+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:08.497404+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:08.826611+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:09.305910+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:09.305935+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:09.671703+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:09.672161+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:10.068046+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:10.122978+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:10.471966+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:10.474292+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:10.586942+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:10.587725+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:10.734270+00:00", "trade", 8.885, 200.0]
["2026-09-08T15:40:10.755916+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:10.757912+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:10.758283+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:10.760614+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:10.779342+00:00", "trade", 8.885, 89.0]
["2026-09-08T15:40:10.780249+00:00", "trade", 8.885, 2.0]
["2026-09-08T15:40:11.329911+00:00", "trade", 8.885, 10.0]
["2026-09-08T15:40:11.331486+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:11.331942+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:11.611666+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:11.611758+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:11.612251+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:11.612265+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:11.612285+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:11.612706+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:11.614824+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:11.615269+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:12.204967+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:12.205068+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:12.592788+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:12.593274+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:12.593693+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:12.593744+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:12.595858+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:12.596300+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:12.630777+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:13.045266+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:13.229676+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:13.229819+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:13.262322+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:13.264200+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:13.286227+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:13.390244+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:13.963665+00:00", "trade", 8.8871, 2.0]
["2026-09-08T15:40:15.032010+00:00", "trade", 8.885, 150.0]
["2026-09-08T15:40:15.317472+00:00", "trade", 8.8873, 6.0]
["2026-09-08T15:40:15.329787+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:15.329868+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:15.339089+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:15.339192+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:15.341798+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:15.341826+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:15.341874+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:15.342284+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:15.348288+00:00", "trade", 8.885, 100.0]
["2026-09-08T15:40:15.348957+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:15.385666+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:15.393774+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:15.543870+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:15.543913+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:15.544386+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:15.576042+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:15.576055+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:15.576508+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:17.462027+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:18.743197+00:00", "trade", 8.885, 1.0]
["2026-09-08T15:40:18.832807+00:00", "trade", 8.885, 1685.0]
["2026-09-08T15:40:18.833667+00:00", "trade", 8.885, 3.0]
["2026-09-08T15:40:18.844757+00:00", "trade", 8.89, 6.0]
["2026-09-08T15:40:18.857119+00:00", "trade", 8.89, 6.0]
["2026-09-08T15:40:19.022513+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:19.022530+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:19.259385+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:19.259472+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:19.845584+00:00", "trade", 8.885, 4.0]
["2026-09-08T15:40:19.864051+00:00", "trade", 8.888, 50.0]
["2026-09-08T15:40:19.883652+00:00", "trade", 8.8877, 50.0]
["2026-09-08T15:40:20.660759+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:20.884420+00:00", "trade", 8.885, 3.0]
["2026-09-08T15:40:21.028150+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:21.145821+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:21.145839+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:21.146169+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:21.146278+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:21.502178+00:00", "trade", 8.882, 100.0]
["2026-09-08T15:40:21.502337+00:00", "trade", 8.8817, 45.0]
["2026-09-08T15:40:21.502701+00:00", "trade", 8.88, 100.0]
["2026-09-08T15:40:21.503022+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:21.503132+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:21.503150+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:21.503159+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:21.503205+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:21.503519+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:21.504956+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:21.523022+00:00", "trade", 8.8803, 350.0]
["2026-09-08T15:40:21.529791+00:00", "trade", 8.8817, 100.0]
["2026-09-08T15:40:21.534422+00:00", "trade", 8.88, 50.0]
["2026-09-08T15:40:21.545790+00:00", "trade", 8.88, 34.0]
["2026-09-08T15:40:21.553512+00:00", "trade", 8.8803, 16.0]
["2026-09-08T15:40:21.778489+00:00", "trade", 8.88, 20.0]
["2026-09-08T15:40:21.778942+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:21.779091+00:00", "trade", 8.88, 150.0]
["2026-09-08T15:40:21.824544+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:22.016928+00:00", "trade", 8.88, 1.0]
["2026-09-08T15:40:22.016930+00:00", "trade", 8.88, 100.0]
["2026-09-08T15:40:22.016931+00:00", "trade", 8.88, 200.0]
["2026-09-08T15:40:22.016932+00:00", "trade", 8.88, 20.0]
["2026-09-08T15:40:22.016937+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:22.016944+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:22.017031+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:22.017038+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:22.017052+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:22.017059+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:22.017072+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:22.017087+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:22.017103+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:22.017116+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:22.017122+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:22.017143+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:22.017177+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:22.017184+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:22.017238+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:22.017245+00:00", "trade", 8.88, 260.0]
["2026-09-08T15:40:22.017245+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:22.017246+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:22.017249+00:00", "trade", 8.88, 4.0]
["2026-09-08T15:40:22.017255+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:22.017270+00:00", "quote", 8.88, 8.88]
["2026-09-08T15:40:22.017272+00:00", "trade", 8.88, 100.0]
["2026-09-08T15:40:22.017278+00:00", "quote", 8.88, 8.88]
["2026-09-08T15:40:22.017285+00:00", "quote", 8.88, 8.88]
["2026-09-08T15:40:22.017291+00:00", "quote", 8.88, 8.88]
["2026-09-08T15:40:22.017298+00:00", "quote", 8.88, 8.88]
["2026-09-08T15:40:22.017311+00:00", "trade", 8.88, 20.0]
["2026-09-08T15:40:22.017313+00:00", "trade", 8.88, 100.0]
["2026-09-08T15:40:22.017313+00:00", "quote", 8.88, 8.88]
["2026-09-08T15:40:22.017327+00:00", "quote", 8.88, 8.88]
["2026-09-08T15:40:22.017333+00:00", "quote", 8.88, 8.88]
["2026-09-08T15:40:22.017346+00:00", "quote", 8.88, 8.88]
["2026-09-08T15:40:22.017352+00:00", "quote", 8.88, 8.88]
["2026-09-08T15:40:22.017360+00:00", "quote", 8.88, 8.88]
["2026-09-08T15:40:22.017368+00:00", "quote", 8.88, 8.88]
["2026-09-08T15:40:22.017374+00:00", "quote", 8.88, 8.88]
["2026-09-08T15:40:22.017380+00:00", "quote", 8.88, 8.88]
["2026-09-08T15:40:22.017443+00:00", "quote", 8.88, 8.88]
["2026-09-08T15:40:22.017464+00:00", "quote", 8.88, 8.88]
["2026-09-08T15:40:22.017471+00:00", "quote", 8.88, 8.88]
["2026-09-08T15:40:22.017545+00:00", "trade", 8.88, 100.0]
["2026-09-08T15:40:22.017547+00:00", "trade", 8.88, 60.0]
["2026-09-08T15:40:22.017547+00:00", "trade", 8.88, 100.0]
["2026-09-08T15:40:22.017547+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:40:22.017547+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:40:22.017606+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:40:22.017664+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:40:22.017672+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:40:22.017676+00:00", "trade", 8.88, 20.0]
["2026-09-08T15:40:22.017745+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:40:22.017784+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:40:22.017961+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:40:22.018055+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:40:22.018070+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:40:22.018316+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:40:22.018397+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:40:22.018960+00:00", "trade", 8.875, 4.0]
["2026-09-08T15:40:22.019431+00:00", "trade", 8.88, 100.0]
["2026-09-08T15:40:22.019556+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:40:22.022497+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:40:22.025806+00:00", "trade", 8.88, 11.0]
["2026-09-08T15:40:22.103645+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:40:22.104226+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:40:22.104246+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:40:22.104744+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:40:22.117615+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:40:22.117647+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:40:22.118852+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:40:22.118878+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:40:22.118999+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:40:22.152974+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:40:22.579108+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:40:22.637100+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:40:22.757249+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:40:23.017735+00:00", "trade", 8.875, 3.0]
["2026-09-08T15:40:23.239656+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:40:23.451669+00:00", "trade", 8.875, 9550.0]
["2026-09-08T15:40:23.972091+00:00", "trade", 8.8723, 22.0]
["2026-09-08T15:40:24.031545+00:00", "trade", 8.8799, 9.0]
["2026-09-08T15:40:24.032402+00:00", "trade", 8.875, 4.0]
["2026-09-08T15:40:24.932717+00:00", "trade", 8.885, 1.0]
["2026-09-08T15:40:26.803283+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:40:26.824529+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:40:26.871738+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:40:26.891118+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:40:26.925728+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:40:26.926330+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:40:26.946099+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:40:27.882774+00:00", "trade", 8.8777, 56.0]
["2026-09-08T15:40:29.785778+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:40:29.786294+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:40:30.470866+00:00", "trade", 8.875, 2750.0]
["2026-09-08T15:40:30.471745+00:00", "trade", 8.875, 2.0]
["2026-09-08T15:40:30.559847+00:00", "trade", 8.88, 22.0]
["2026-09-08T15:40:30.559848+00:00", "trade", 8.88, 58.0]
["2026-09-08T15:40:30.559850+00:00", "trade", 8.88, 203.0]
["2026-09-08T15:40:30.559855+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:40:30.559862+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:40:30.559867+00:00", "trade", 8.88, 476.0]
["2026-09-08T15:40:30.559867+00:00", "trade", 8.88, 100.0]
["2026-09-08T15:40:30.559868+00:00", "trade", 8.88, 10.0]
["2026-09-08T15:40:30.559870+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:40:30.559921+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:40:30.559943+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:40:30.559949+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:40:30.559957+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:40:30.559964+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:40:30.559971+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:40:30.559978+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:40:30.559991+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:40:30.560012+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:40:30.560026+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:40:30.560033+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:40:30.560040+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:40:30.560046+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:40:30.560076+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:40:30.560090+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:40:30.560097+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:40:30.560110+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:40:30.560261+00:00", "quote", 8.88, 8.88]
["2026-09-08T15:40:30.560270+00:00", "quote", 8.88, 8.88]
["2026-09-08T15:40:30.560277+00:00", "quote", 8.88, 8.88]
["2026-09-08T15:40:30.560284+00:00", "quote", 8.88, 8.88]
["2026-09-08T15:40:30.560289+00:00", "quote", 8.88, 8.88]
["2026-09-08T15:40:30.560296+00:00", "quote", 8.88, 8.88]
["2026-09-08T15:40:30.560297+00:00", "quote", 8.88, 8.88]
["2026-09-08T15:40:30.560316+00:00", "quote", 8.88, 8.88]
["2026-09-08T15:40:30.560323+00:00", "quote", 8.88, 8.88]
["2026-09-08T15:40:30.560330+00:00", "quote", 8.88, 8.88]
["2026-09-08T15:40:30.560344+00:00", "quote", 8.88, 8.88]
["2026-09-08T15:40:30.560355+00:00", "quote", 8.88, 8.88]
["2026-09-08T15:40:30.560439+00:00", "trade", 8.88, 100.0]
["2026-09-08T15:40:30.560440+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:30.560441+00:00", "trade", 8.88, 1.0]
["2026-09-08T15:40:30.560441+00:00", "trade", 8.88, 74.0]
["2026-09-08T15:40:30.560697+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:30.560795+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:30.560847+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:30.560901+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:30.560971+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:30.561289+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:30.561304+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:30.561747+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:30.561758+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:30.608554+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:30.608633+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:30.608811+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:30.609222+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:30.609266+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:30.660799+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:31.186564+00:00", "trade", 8.885, 1.0]
["2026-09-08T15:40:31.187444+00:00", "trade", 8.88, 3.0]
["2026-09-08T15:40:31.704941+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:31.705372+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:31.705418+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:31.705438+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:31.705802+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:31.705854+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:31.706130+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:31.706310+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:31.707202+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:31.707643+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:31.781653+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:31.782207+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:31.796693+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:31.927163+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:31.928607+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:31.946913+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:31.946942+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:31.946968+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:31.957275+00:00", "trade", 8.8846, 1.0]
["2026-09-08T15:40:31.958117+00:00", "trade", 8.885, 2.0]
["2026-09-08T15:40:32.290415+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:32.296792+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:32.725146+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:32.725381+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:32.752718+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:32.958889+00:00", "trade", 8.885, 4.0]
["2026-09-08T15:40:33.384428+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:33.417088+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:33.417140+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:33.449424+00:00", "trade", 8.885, 200.0]
["2026-09-08T15:40:33.450357+00:00", "trade", 8.885, 200.0]
["2026-09-08T15:40:33.450977+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:33.460881+00:00", "trade", 8.885, 143.0]
["2026-09-08T15:40:33.564692+00:00", "trade", 8.8789, 1.0]
["2026-09-08T15:40:34.461388+00:00", "trade", 8.885, 5.0]
["2026-09-08T15:40:34.915825+00:00", "trade", 8.8845, 1.0]
["2026-09-08T15:40:35.180693+00:00", "trade", 8.89, 183.0]
["2026-09-08T15:40:35.181983+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:35.213635+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:35.346929+00:00", "trade", 8.885, 10.0]
["2026-09-08T15:40:35.461259+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:35.744413+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:36.347708+00:00", "trade", 8.885, 5.0]
["2026-09-08T15:40:36.450251+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:36.681031+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:36.736167+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:36.750747+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:36.751200+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:36.854415+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:36.858892+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:37.131457+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:37.159296+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:37.347744+00:00", "trade", 8.885, 2.0]
["2026-09-08T15:40:37.653388+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:37.653975+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:37.654446+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:37.698431+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:37.799382+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:37.799822+00:00", "trade", 8.885, 100.0]
["2026-09-08T15:40:37.902203+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:37.908057+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:38.003635+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:38.578026+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:38.578844+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:38.578890+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:38.694006+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:38.719061+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:39.634925+00:00", "trade", 8.885, 150.0]
["2026-09-08T15:40:39.636211+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:39.662952+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:40.737193+00:00", "trade", 8.8791, 1.0]
["2026-09-08T15:40:40.760638+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:40.761093+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:40.790588+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:41.295508+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:41.295958+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:41.304292+00:00", "trade", 8.8788, 79.0]
["2026-09-08T15:40:41.305059+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:41.449683+00:00", "trade", 8.885, 100.0]
["2026-09-08T15:40:41.449897+00:00", "trade", 8.885, 143.0]
["2026-09-08T15:40:41.450122+00:00", "trade", 8.885, 100.0]
["2026-09-08T15:40:41.450265+00:00", "trade", 8.885, 2.0]
["2026-09-08T15:40:41.594444+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:41.615852+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:41.616319+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:41.902738+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:42.987625+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:43.050044+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:43.536705+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:44.817097+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:44.817386+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:44.817835+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:45.016641+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:45.069255+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:45.158190+00:00", "trade", 8.8847, 1.0]
["2026-09-08T15:40:45.763858+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:45.868112+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:45.868127+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:46.031070+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:48.343451+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:48.343536+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:48.343556+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:48.351468+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:48.365810+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:48.590003+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:48.636188+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:48.636204+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:48.648064+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:49.160490+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:49.160602+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:49.312546+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:49.312944+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:49.318219+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:49.319958+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:49.779946+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:49.782632+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:49.783090+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:49.885669+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:49.885943+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:50.031429+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:50.746262+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:50.746716+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:52.324220+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:52.324435+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:52.324825+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:52.334606+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:52.853436+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:53.110479+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:53.722044+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:53.722383+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:53.722676+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:53.722734+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:53.722847+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:53.916203+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:53.916555+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:53.916899+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:53.957752+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:53.957759+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:54.095396+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:54.095522+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:54.100345+00:00", "trade", 8.885, 3000.0]
["2026-09-08T15:40:54.101271+00:00", "trade", 8.885, 3.0]
["2026-09-08T15:40:54.187082+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:54.187873+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:54.269277+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:54.982681+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:54.982791+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:54.986347+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:55.005020+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:55.006334+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:55.012629+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:55.031531+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:55.031982+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:55.031993+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:55.032352+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:55.032408+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:55.037674+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:55.037681+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:55.038181+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:55.078163+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:55.097084+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:55.097529+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:55.097851+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:55.101130+00:00", "trade", 8.885, 5.0]
["2026-09-08T15:40:55.101904+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:55.155852+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:55.163094+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:55.200324+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:55.200995+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:55.252956+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:55.735067+00:00", "trade", 8.8851, 15.0]
["2026-09-08T15:40:56.101134+00:00", "trade", 8.885, 4.0]
["2026-09-08T15:40:56.213656+00:00", "trade", 8.885, 46.0]
["2026-09-08T15:40:56.672167+00:00", "trade", 8.885, 75.0]
["2026-09-08T15:40:56.673029+00:00", "trade", 8.885, 75.0]
["2026-09-08T15:40:56.673823+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:56.674658+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:56.696032+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:57.229774+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:57.261634+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:57.554564+00:00", "trade", 8.885, 10.0]
["2026-09-08T15:40:57.875941+00:00", "trade", 8.885, 9.0]
["2026-09-08T15:40:58.468600+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:58.537198+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:58.659485+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:59.115659+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:59.558572+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:59.684820+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:59.759948+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:59.759958+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:59.760400+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:59.789439+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:40:59.790245+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:41:00.168632+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:41:00.406729+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:41:00.407182+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:41:00.439453+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:41:00.439970+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:41:00.700530+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:41:00.715851+00:00", "trade", 8.885, 100.0]
["2026-09-08T15:41:00.829599+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:41:00.917999+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:41:00.918015+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:41:00.918459+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:41:00.918754+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:41:00.930669+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:41:01.030983+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:41:02.730828+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:41:02.731416+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:41:02.731608+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:41:02.731729+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:41:02.732185+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:41:02.834090+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:41:02.869531+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:41:03.786357+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:41:03.795537+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:41:03.898843+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:41:03.908053+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:41:04.155124+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:41:04.155163+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:41:04.643320+00:00", "trade", 8.885, 122.0]
["2026-09-08T15:41:04.644099+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:41:05.103019+00:00", "trade", 8.885, 4.0]
["2026-09-08T15:41:05.131492+00:00", "trade", 8.885, 100.0]
["2026-09-08T15:41:05.131498+00:00", "trade", 8.885, 100.0]
["2026-09-08T15:41:06.074122+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:41:06.074302+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:41:06.074343+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:41:06.074350+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:41:06.074395+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:41:06.074403+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:41:06.074855+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:41:06.074931+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:41:06.076859+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:41:08.372619+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:41:08.404458+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:41:08.404754+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:41:08.405232+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:41:08.412796+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:41:08.413003+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:41:08.414653+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:41:08.504810+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:41:08.622387+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:41:08.623544+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:41:09.204562+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:41:09.205393+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:41:09.206816+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:41:09.220924+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:41:09.220942+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:41:09.322167+00:00", "trade", 8.8871, 1.0]
["2026-09-08T15:41:09.421879+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:41:10.072151+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:41:10.072448+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:41:10.074531+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:41:10.496856+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:41:10.501774+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:41:11.072398+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:41:11.389766+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:41:11.390222+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:41:11.556942+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:41:12.198431+00:00", "trade", 8.8861, 13.0]
["2026-09-08T15:41:12.198864+00:00", "trade", 8.8861, 10.0]
["2026-09-08T15:41:12.199531+00:00", "trade", 8.8861, 3.0]
["2026-09-08T15:41:12.633758+00:00", "trade", 8.885, 100.0]
["2026-09-08T15:41:12.633952+00:00", "trade", 8.885, 132.0]
["2026-09-08T15:41:12.634145+00:00", "trade", 8.885, 100.0]
["2026-09-08T15:41:12.634160+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:41:12.636137+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:41:12.761474+00:00", "trade", 8.885, 7.0]
["2026-09-08T15:41:12.780816+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:41:13.372373+00:00", "trade", 8.885, 78.0]
["2026-09-08T15:41:13.376553+00:00", "trade", 8.885, 12.0]
["2026-09-08T15:41:14.171798+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:41:15.828863+00:00", "trade", 8.8823, 22.0]
["2026-09-08T15:41:16.906144+00:00", "trade", 8.879, 18.0]
["2026-09-08T15:41:17.495337+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:41:17.525133+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:41:18.820585+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:41:21.249948+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:41:21.250532+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:41:21.250626+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:41:21.257856+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:41:21.607971+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:41:23.109812+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:41:23.637450+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:41:23.637963+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:41:23.690062+00:00", "trade", 8.885, 100.0]
["2026-09-08T15:41:23.690433+00:00", "trade", 8.89, 2.0]
["2026-09-08T15:41:23.690448+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:41:23.690484+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:41:23.712436+00:00", "trade", 8.8782, 2.0]
["2026-09-08T15:41:24.692907+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:41:24.693217+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:41:24.768306+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:41:24.768325+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:41:24.768332+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:41:24.781875+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:41:25.614461+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:41:26.386189+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:41:26.386238+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:41:26.386272+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:41:26.386329+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:41:26.386571+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:41:26.388676+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:41:26.413167+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:41:26.921152+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:41:27.771048+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:41:27.771077+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:41:27.780011+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:41:27.792200+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:41:27.793553+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:41:27.842626+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:41:28.358052+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:41:29.530064+00:00", "trade", 8.885, 1.0]
["2026-09-08T15:41:30.115707+00:00", "trade", 8.89, 155.0]
["2026-09-08T15:41:30.117918+00:00", "trade", 8.885, 1.0]
["2026-09-08T15:41:30.125611+00:00", "trade", 8.8801, 1.0]
["2026-09-08T15:41:30.288310+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:41:30.288320+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:41:30.290249+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:41:30.436962+00:00", "trade", 8.8898, 4.0]
["2026-09-08T15:41:30.437312+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:41:30.437696+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:41:30.463167+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:41:31.353247+00:00", "trade", 8.8802, 5.0]
["2026-09-08T15:41:31.375143+00:00", "trade", 8.8802, 1.0]
["2026-09-08T15:41:31.627296+00:00", "trade", 8.89, 1.0]
["2026-09-08T15:41:31.778658+00:00", "trade", 8.8824, 1.0]
["2026-09-08T15:41:32.057688+00:00", "trade", 8.8814, 22.0]
["2026-09-08T15:41:32.235233+00:00", "trade", 8.8814, 1.0]
["2026-09-08T15:41:32.411608+00:00", "trade", 8.885, 50.0]
["2026-09-08T15:41:34.516572+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:41:34.516578+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:41:34.517024+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:41:34.521324+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:41:34.542338+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:41:35.358852+00:00", "trade", 8.8847, 7.0]
["2026-09-08T15:41:35.565024+00:00", "trade", 8.88, 1.0]
["2026-09-08T15:41:36.607622+00:00", "trade", 8.8847, 100.0]
["2026-09-08T15:41:37.760221+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:41:38.519493+00:00", "trade", 8.89, 100.0]
["2026-09-08T15:41:39.421550+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:41:39.607480+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:41:40.382285+00:00", "trade", 8.8899, 4.0]
["2026-09-08T15:41:41.558094+00:00", "trade", 8.8852, 1.0]
["2026-09-08T15:41:41.660990+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:41:41.661045+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:41:42.529467+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:41:44.138035+00:00", "trade", 8.8852, 2.0]
["2026-09-08T15:41:44.875925+00:00", "trade", 8.885, 100.0]
["2026-09-08T15:41:46.060653+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:41:47.033603+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:41:49.490183+00:00", "trade", 8.885, 14.0]
["2026-09-08T15:41:49.607233+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:41:50.443927+00:00", "trade", 8.885, 198.0]
["2026-09-08T15:41:50.444280+00:00", "trade", 8.885, 198.0]
["2026-09-08T15:41:50.444403+00:00", "trade", 8.885, 2.0]
["2026-09-08T15:41:50.857898+00:00", "trade", 8.883, 5.0]
["2026-09-08T15:41:51.387315+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:41:51.427997+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:41:51.428525+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:41:52.029279+00:00", "trade", 8.8824, 63.0]
["2026-09-08T15:41:52.029643+00:00", "trade", 8.8824, 1.0]
["2026-09-08T15:41:54.416093+00:00", "trade", 8.8886, 1.0]
["2026-09-08T15:41:54.596616+00:00", "trade", 8.89, 1.0]
["2026-09-08T15:41:55.367774+00:00", "trade", 8.8853, 2.0]
["2026-09-08T15:41:55.720767+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:41:55.753176+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:41:55.866468+00:00", "trade", 8.8801, 208.0]
["2026-09-08T15:41:56.485172+00:00", "trade", 8.885, 1.0]
["2026-09-08T15:41:56.589006+00:00", "trade", 8.885, 100.0]
["2026-09-08T15:41:57.132078+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:41:57.132539+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:41:57.321370+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:41:57.354461+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:41:58.211698+00:00", "trade", 8.8853, 3.0]
["2026-09-08T15:41:58.594364+00:00", "trade", 8.8849, 27.0]
["2026-09-08T15:41:58.677433+00:00", "trade", 8.8871, 1.0]
["2026-09-08T15:41:58.681678+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:41:58.691261+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:41:59.072789+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:41:59.073320+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:41:59.331124+00:00", "trade", 8.885, 11.0]
["2026-09-08T15:41:59.331670+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:41:59.335231+00:00", "trade", 8.885, 18.0]
["2026-09-08T15:41:59.335942+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:42:00.334523+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:42:00.557797+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:42:01.479330+00:00", "trade", 8.885, 80.0]
["2026-09-08T15:42:01.480000+00:00", "trade", 8.89, 10.0]
["2026-09-08T15:42:01.480439+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:42:01.480446+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:42:01.480459+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:42:01.480531+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:42:01.480989+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:42:01.491515+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:42:01.764633+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:42:01.883200+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:42:02.367487+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:42:03.249191+00:00", "trade", 8.8886, 1.0]
["2026-09-08T15:42:05.368691+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:42:06.746929+00:00", "trade", 8.88, 181.0]
["2026-09-08T15:42:07.722388+00:00", "trade", 8.8852, 2.0]
["2026-09-08T15:42:08.344222+00:00", "trade", 8.8801, 500.0]
["2026-09-08T15:42:09.341992+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:42:09.342108+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:42:09.342560+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:42:09.342583+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:42:09.883651+00:00", "trade", 8.885, 1.0]
["2026-09-08T15:42:11.563507+00:00", "trade", 8.8872, 1.0]
["2026-09-08T15:42:11.563878+00:00", "trade", 8.8872, 1.0]
["2026-09-08T15:42:11.579709+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:42:11.580161+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:42:11.593595+00:00", "trade", 8.885, 100.0]
["2026-09-08T15:42:11.594224+00:00", "trade", 8.89, 10.0]
["2026-09-08T15:42:11.594270+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:42:11.594650+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:42:11.594673+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:42:11.594738+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:42:11.601261+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:42:11.601278+00:00", "trade", 8.89, 91.0]
["2026-09-08T15:42:11.601287+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:42:11.601718+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:42:11.604256+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:42:11.702125+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:42:11.844958+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:42:11.844979+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:42:12.149835+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:42:12.522499+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:42:12.526300+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:42:12.526835+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:42:12.526846+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:42:13.651475+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:42:16.974999+00:00", "trade", 8.885, 164.0]
["2026-09-08T15:42:16.975709+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:42:16.975967+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:42:16.975997+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:42:16.983815+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:42:17.042303+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:42:17.837195+00:00", "trade", 8.8884, 100.0]
["2026-09-08T15:42:20.783012+00:00", "trade", 8.8851, 2.0]
["2026-09-08T15:42:24.516345+00:00", "trade", 8.885, 30.0]
["2026-09-08T15:42:25.780353+00:00", "trade", 8.89, 66.0]
["2026-09-08T15:42:25.780354+00:00", "trade", 8.89, 34.0]
["2026-09-08T15:42:25.780360+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:42:25.780433+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:42:25.781061+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:42:25.781092+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:42:25.781113+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:42:25.781128+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:42:25.781146+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:42:25.781577+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:42:25.781615+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:42:25.781628+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:42:25.788590+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:42:25.799427+00:00", "trade", 8.885, 8000.0]
["2026-09-08T15:42:26.250693+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:42:30.833303+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:42:30.834125+00:00", "trade", 8.89, 1.0]
["2026-09-08T15:42:30.834126+00:00", "trade", 8.89, 5.0]
["2026-09-08T15:42:30.834247+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:42:30.834857+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:42:30.834869+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:42:30.834901+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:42:30.835097+00:00", "trade", 8.89, 100.0]
["2026-09-08T15:42:30.835109+00:00", "trade", 8.89, 100.0]
["2026-09-08T15:42:30.835197+00:00", "trade", 8.89, 100.0]
["2026-09-08T15:42:30.835300+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:42:30.835438+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:42:30.835744+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:42:30.835842+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:42:30.835881+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:42:30.835909+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:42:30.835915+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:42:30.835922+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:42:30.835929+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:42:30.835935+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:42:30.835986+00:00", "trade", 8.89, 100.0]
["2026-09-08T15:42:30.845797+00:00", "trade", 8.89, 10.0]
["2026-09-08T15:42:30.871180+00:00", "trade", 8.89, 95.0]
["2026-09-08T15:42:30.871181+00:00", "trade", 8.89, 100.0]
["2026-09-08T15:42:30.871182+00:00", "trade", 8.89, 400.0]
["2026-09-08T15:42:30.871186+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:42:30.871192+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:42:30.871260+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:42:30.871266+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:42:30.871272+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:42:30.871278+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:42:30.871285+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:42:30.871297+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:42:30.871304+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:42:30.871318+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:42:30.871325+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:42:30.871339+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:42:30.871346+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:42:30.871353+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:42:30.871359+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:42:30.871372+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:42:30.871378+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:42:30.871392+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:42:30.871399+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:42:30.871480+00:00", "trade", 8.89, 100.0]
["2026-09-08T15:42:30.871540+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:42:30.871598+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:42:30.871625+00:00", "trade", 8.89, 38.0]
["2026-09-08T15:42:30.871647+00:00", "trade", 8.89, 1.0]
["2026-09-08T15:42:30.871647+00:00", "trade", 8.89, 300.0]
["2026-09-08T15:42:30.871648+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:42:30.871707+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:42:30.872038+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:42:30.872231+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:42:30.873124+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:42:30.877711+00:00", "trade", 8.895, 1.0]
["2026-09-08T15:42:30.880221+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:42:30.884965+00:00", "trade", 8.895, 75.0]
["2026-09-08T15:42:30.885026+00:00", "trade", 8.895, 75.0]
["2026-09-08T15:42:30.885086+00:00", "trade", 8.895, 50.0]
["2026-09-08T15:42:30.885879+00:00", "trade", 8.895, 25.0]
["2026-09-08T15:42:30.885934+00:00", "trade", 8.895, 75.0]
["2026-09-08T15:42:30.886187+00:00", "trade", 8.895, 75.0]
["2026-09-08T15:42:30.886674+00:00", "trade", 8.895, 158.0]
["2026-09-08T15:42:30.886738+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:42:30.886779+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:42:30.887231+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:42:30.891938+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:42:30.892608+00:00", "trade", 8.895, 75.0]
["2026-09-08T15:42:30.892681+00:00", "trade", 8.895, 75.0]
["2026-09-08T15:42:30.893550+00:00", "trade", 8.895, 50.0]
["2026-09-08T15:42:30.902303+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:42:30.930317+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:42:30.971754+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:42:31.029823+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:42:31.144040+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:42:31.691365+00:00", "trade", 8.8861, 34.0]
["2026-09-08T15:42:31.831582+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:42:33.086884+00:00", "trade", 8.895, 139.0]
["2026-09-08T15:42:33.540601+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:42:33.544881+00:00", "trade", 8.8849, 2.0]
["2026-09-08T15:42:35.481853+00:00", "trade", 8.895, 30.0]
["2026-09-08T15:42:35.762768+00:00", "trade", 8.8814, 2.0]
["2026-09-08T15:42:36.145644+00:00", "trade", 8.895, 61.0]
["2026-09-08T15:42:36.145659+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:42:36.146175+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:42:36.217275+00:00", "trade", 8.895, 59.0]
["2026-09-08T15:42:36.217280+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:42:36.217727+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:42:37.763856+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:42:37.778558+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:42:40.063585+00:00", "trade", 8.895, 11.0]
["2026-09-08T15:42:40.063890+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:42:40.064375+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:42:40.242039+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:42:41.085825+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:42:41.232453+00:00", "trade", 8.895, 98.0]
["2026-09-08T15:42:41.577079+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:42:42.143058+00:00", "trade", 8.895, 85.0]
["2026-09-08T15:42:42.143785+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:42:42.279559+00:00", "trade", 8.8862, 2.0]
["2026-09-08T15:42:42.280290+00:00", "trade", 8.895, 100.0]
["2026-09-08T15:42:42.280796+00:00", "trade", 8.895, 179.0]
["2026-09-08T15:42:45.093566+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:42:45.723882+00:00", "trade", 8.895, 1.0]
["2026-09-08T15:42:45.800573+00:00", "trade", 8.8846, 1.0]
["2026-09-08T15:42:45.897227+00:00", "trade", 8.8817, 9.0]
["2026-09-08T15:42:46.069669+00:00", "trade", 8.895, 150.0]
["2026-09-08T15:42:46.069735+00:00", "trade", 8.895, 39.0]
["2026-09-08T15:42:46.069763+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:42:46.070056+00:00", "trade", 8.895, 100.0]
["2026-09-08T15:42:46.070058+00:00", "trade", 8.895, 100.0]
["2026-09-08T15:42:46.070336+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:42:46.103596+00:00", "trade", 8.895, 6.0]
["2026-09-08T15:42:46.223362+00:00", "trade", 8.8863, 68.0]
["2026-09-08T15:42:46.269099+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:42:46.763918+00:00", "trade", 8.8924, 1.0]
["2026-09-08T15:42:46.764913+00:00", "trade", 8.89, 200.0]
["2026-09-08T15:42:47.116648+00:00", "trade", 8.895, 181.0]
["2026-09-08T15:42:47.116736+00:00", "trade", 8.895, 100.0]
["2026-09-08T15:42:47.116832+00:00", "trade", 8.895, 200.0]
["2026-09-08T15:42:47.117032+00:00", "trade", 8.895, 100.0]
["2026-09-08T15:42:47.117901+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:42:47.117945+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:42:47.118465+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:42:47.180244+00:00", "trade", 8.895, 1.0]
["2026-09-08T15:42:47.878771+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:42:48.679453+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:42:50.252328+00:00", "trade", 8.89, 100.0]
["2026-09-08T15:42:50.252926+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:42:50.253185+00:00", "trade", 8.89, 20.0]
["2026-09-08T15:42:50.253187+00:00", "trade", 8.89, 66.0]
["2026-09-08T15:42:50.253188+00:00", "trade", 8.89, 22.0]
["2026-09-08T15:42:50.253190+00:00", "trade", 8.89, 100.0]
["2026-09-08T15:42:50.253192+00:00", "trade", 8.89, 100.0]
["2026-09-08T15:42:50.253195+00:00", "trade", 8.89, 20.0]
["2026-09-08T15:42:50.253195+00:00", "trade", 8.89, 100.0]
["2026-09-08T15:42:50.253210+00:00", "trade", 8.89, 100.0]
["2026-09-08T15:42:50.253211+00:00", "trade", 8.89, 40.0]
["2026-09-08T15:42:50.253226+00:00", "trade", 8.89, 2.0]
["2026-09-08T15:42:50.253294+00:00", "trade", 8.89, 100.0]
["2026-09-08T15:42:50.253295+00:00", "trade", 8.89, 100.0]
["2026-09-08T15:42:50.253296+00:00", "trade", 8.89, 1.0]
["2026-09-08T15:42:50.253308+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:42:50.253322+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:42:50.253329+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:42:50.253341+00:00", "trade", 8.89, 100.0]
["2026-09-08T15:42:50.253342+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:42:50.253349+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:42:50.253363+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:42:50.253378+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:42:50.253384+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:42:50.253398+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:42:50.253404+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:42:50.253411+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:42:50.253424+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:42:50.253431+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:42:50.253438+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:42:50.253444+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:42:50.253450+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:42:50.253471+00:00", "quote", 8.89, 8.9]
["2026-09-08T15:42:50.253491+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:42:50.253498+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:42:50.253504+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:42:50.253510+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:42:50.253516+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:42:50.253523+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:42:50.253550+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:42:50.253556+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:42:50.253563+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:42:50.253569+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:42:50.253575+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:42:50.253581+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:42:50.253588+00:00", "quote", 8.89, 8.89]
["2026-09-08T15:42:50.253609+00:00", "trade", 8.89, 100.0]
["2026-09-08T15:42:50.253611+00:00", "trade", 8.89, 200.0]
["2026-09-08T15:42:50.253611+00:00", "trade", 8.89, 400.0]
["2026-09-08T15:42:50.253611+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:42:50.253636+00:00", "trade", 8.89, 100.0]
["2026-09-08T15:42:50.253637+00:00", "trade", 8.89, 100.0]
["2026-09-08T15:42:50.253683+00:00", "trade", 8.8925, 4.0]
["2026-09-08T15:42:50.253732+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:42:50.253741+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:42:50.253803+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:42:50.253877+00:00", "trade", 8.89, 80.0]
["2026-09-08T15:42:50.254023+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:42:50.254209+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:42:50.254453+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:42:50.254679+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:42:50.255461+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:42:50.255976+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:42:50.256964+00:00", "trade", 8.885, 200.0]
["2026-09-08T15:42:50.257736+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:42:50.258081+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:42:50.265264+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:42:50.265289+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:42:50.268949+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:42:50.271591+00:00", "trade", 8.885, 100.0]
["2026-09-08T15:42:50.273807+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:42:50.284638+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:42:50.353755+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:42:50.353943+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:42:50.756922+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:42:50.820351+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:42:50.820813+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:42:50.880653+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:42:51.002269+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:42:52.022090+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:42:52.022172+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:42:52.348736+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:42:54.924798+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:42:54.925367+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:42:54.932506+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:42:54.935783+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:42:54.936272+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:42:54.936656+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:42:54.938203+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:42:54.939983+00:00", "trade", 8.885, 100.0]
["2026-09-08T15:42:54.941446+00:00", "trade", 8.885, 4.0]
["2026-09-08T15:42:54.944553+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:42:54.945135+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:42:54.958465+00:00", "trade", 8.88, 100.0]
["2026-09-08T15:42:54.958524+00:00", "trade", 8.88, 50.0]
["2026-09-08T15:42:54.959204+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:42:54.959671+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:42:54.959694+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:42:55.106474+00:00", "trade", 8.88, 100.0]
["2026-09-08T15:42:55.106474+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:42:55.106475+00:00", "trade", 8.88, 200.0]
["2026-09-08T15:42:55.106477+00:00", "trade", 8.88, 100.0]
["2026-09-08T15:42:55.106498+00:00", "trade", 8.88, 5.0]
["2026-09-08T15:42:55.106500+00:00", "trade", 8.88, 100.0]
["2026-09-08T15:42:55.106559+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:42:55.106573+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:42:55.106580+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:42:55.106599+00:00", "quote", 8.88, 8.88]
["2026-09-08T15:42:55.106607+00:00", "quote", 8.88, 8.88]
["2026-09-08T15:42:55.106613+00:00", "quote", 8.88, 8.88]
["2026-09-08T15:42:55.106620+00:00", "quote", 8.88, 8.88]
["2026-09-08T15:42:55.106627+00:00", "quote", 8.88, 8.88]
["2026-09-08T15:42:55.106633+00:00", "quote", 8.88, 8.88]
["2026-09-08T15:42:55.106667+00:00", "quote", 8.88, 8.88]
["2026-09-08T15:42:55.106680+00:00", "quote", 8.88, 8.88]
["2026-09-08T15:42:55.106686+00:00", "quote", 8.88, 8.88]
["2026-09-08T15:42:55.106717+00:00", "quote", 8.88, 8.88]
["2026-09-08T15:42:55.106754+00:00", "trade", 8.88, 100.0]
["2026-09-08T15:42:55.106775+00:00", "quote", 8.88, 8.88]
["2026-09-08T15:42:55.106927+00:00", "quote", 8.88, 8.88]
["2026-09-08T15:42:55.106951+00:00", "quote", 8.88, 8.88]
["2026-09-08T15:42:55.107030+00:00", "quote", 8.88, 8.88]
["2026-09-08T15:42:55.107031+00:00", "trade", 8.88, 300.0]
["2026-09-08T15:42:55.107032+00:00", "trade", 8.88, 6.0]
["2026-09-08T15:42:55.107032+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:42:55.107075+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:42:55.107118+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:42:55.107176+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:42:55.107242+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:42:55.107268+00:00", "trade", 8.88, 100.0]
["2026-09-08T15:42:55.107273+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:42:55.107338+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:42:55.107386+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:42:55.107414+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:42:55.107660+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:42:55.108228+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:42:55.108271+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:42:55.108376+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:42:55.108718+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:42:55.114004+00:00", "trade", 8.88, 11.0]
["2026-09-08T15:42:55.122707+00:00", "trade", 8.875, 20.0]
["2026-09-08T15:42:55.137014+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:42:55.155231+00:00", "trade", 8.875, 100.0]
["2026-09-08T15:42:55.155259+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:42:55.155923+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:42:55.155955+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:42:55.161149+00:00", "trade", 8.875, 100.0]
["2026-09-08T15:42:55.161389+00:00", "trade", 8.875, 100.0]
["2026-09-08T15:42:55.161390+00:00", "trade", 8.875, 35.0]
["2026-09-08T15:42:55.161608+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:42:55.161625+00:00", "trade", 8.875, 100.0]
["2026-09-08T15:42:55.168831+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:42:55.170558+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:42:55.171086+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:42:55.171615+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:42:55.172359+00:00", "trade", 8.87, 20.0]
["2026-09-08T15:42:55.172791+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:42:55.172814+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:42:55.181566+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:42:55.182041+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:42:55.256723+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:42:55.378895+00:00", "trade", 8.87, 100.0]
["2026-09-08T15:42:55.378896+00:00", "trade", 8.87, 74.0]
["2026-09-08T15:42:55.378914+00:00", "trade", 8.87, 200.0]
["2026-09-08T15:42:55.378916+00:00", "trade", 8.87, 100.0]
["2026-09-08T15:42:55.378917+00:00", "trade", 8.87, 100.0]
["2026-09-08T15:42:55.378919+00:00", "trade", 8.87, 300.0]
["2026-09-08T15:42:55.378931+00:00", "trade", 8.87, 28.0]
["2026-09-08T15:42:55.378939+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:42:55.378940+00:00", "trade", 8.87, 16.0]
["2026-09-08T15:42:55.378945+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:42:55.378948+00:00", "trade", 8.87, 46.0]
["2026-09-08T15:42:55.378951+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:42:55.378956+00:00", "trade", 8.87, 90.0]
["2026-09-08T15:42:55.378957+00:00", "trade", 8.87, 5.0]
["2026-09-08T15:42:55.378958+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:42:55.378960+00:00", "trade", 8.87, 195.0]
["2026-09-08T15:42:55.378963+00:00", "trade", 8.87, 5.0]
["2026-09-08T15:42:55.378965+00:00", "trade", 8.87, 100.0]
["2026-09-08T15:42:55.378967+00:00", "trade", 8.87, 74.0]
["2026-09-08T15:42:55.378985+00:00", "trade", 8.87, 226.0]
["2026-09-08T15:42:55.378985+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:42:55.378988+00:00", "trade", 8.87, 100.0]
["2026-09-08T15:42:55.378991+00:00", "trade", 8.87, 26.0]
["2026-09-08T15:42:55.379053+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:42:55.379083+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:42:55.379103+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:42:55.379116+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:42:55.379123+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:42:55.379149+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:42:55.379156+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:42:55.379171+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:42:55.379177+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:42:55.379197+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:42:55.379204+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:42:55.379210+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:42:55.379216+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:42:55.379246+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:42:55.379260+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:42:55.379267+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:42:55.379274+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:42:55.379280+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:42:55.379285+00:00", "trade", 8.87, 100.0]
["2026-09-08T15:42:55.379288+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:42:55.379294+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:42:55.379300+00:00", "trade", 8.87, 100.0]
["2026-09-08T15:42:55.379300+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:42:55.379307+00:00", "quote", 8.87, 8.87]
["2026-09-08T15:42:55.379313+00:00", "quote", 8.87, 8.87]
["2026-09-08T15:42:55.379321+00:00", "quote", 8.87, 8.87]
["2026-09-08T15:42:55.379322+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:42:55.379328+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:42:55.379334+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:42:55.379341+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:42:55.379347+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:42:55.379354+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:42:55.379362+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:42:55.379369+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:42:55.379376+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:42:55.379383+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:42:55.379389+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:42:55.379396+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:42:55.379402+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:42:55.379410+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:42:55.379417+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:42:55.379431+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:42:55.379446+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:42:55.379491+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:42:55.379596+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:42:55.379609+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:42:55.379627+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:42:55.379679+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:42:55.379773+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:42:55.379824+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:42:55.379933+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:42:55.379942+00:00", "trade", 8.87, 54.0]
["2026-09-08T15:42:55.379944+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:42:55.379952+00:00", "trade", 8.87, 10.0]
["2026-09-08T15:42:55.379957+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:42:55.380388+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:42:55.380436+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:42:55.380506+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:42:55.380905+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:42:55.411170+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:42:55.418790+00:00", "trade", 8.87, 100.0]
["2026-09-08T15:42:55.418796+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:42:55.418797+00:00", "trade", 8.87, 100.0]
["2026-09-08T15:42:55.419237+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:42:55.419253+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:42:55.419262+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:42:55.419915+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:42:55.426083+00:00", "trade", 8.865, 10.0]
["2026-09-08T15:42:55.426749+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:42:55.426764+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:42:55.440058+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:42:55.481235+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:42:55.750382+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:42:55.750485+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:42:55.750539+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:42:55.751034+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:42:55.751090+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:42:55.751500+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:42:55.757183+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:42:56.228218+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:42:56.232560+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:42:56.272308+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:42:56.272748+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:42:56.933090+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:42:56.933774+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:42:56.980818+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:42:57.051984+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:42:57.052789+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:42:57.054184+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:42:57.085001+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:42:57.208374+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:42:57.215045+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:42:57.390005+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:42:57.433947+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:43:01.317154+00:00", "trade", 8.8848, 1.0]
["2026-09-08T15:43:01.693366+00:00", "trade", 8.883, 25.0]
["2026-09-08T15:43:02.131749+00:00", "trade", 8.865, 1.0]
["2026-09-08T15:43:02.612125+00:00", "trade", 8.865, 10.0]
["2026-09-08T15:43:03.516576+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:43:03.609884+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:43:05.200394+00:00", "trade", 8.86, 400.0]
["2026-09-08T15:43:05.201201+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:43:05.201228+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:43:05.201238+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:43:05.207056+00:00", "trade", 8.86, 10.0]
["2026-09-08T15:43:05.533758+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:43:05.535281+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:43:06.040080+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:43:06.294173+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:43:06.582271+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:43:06.582340+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:43:07.007559+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:43:07.073985+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:43:07.838766+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:43:07.839246+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:43:07.839772+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:43:07.878404+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:43:08.113280+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:43:08.330306+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:43:08.389172+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:43:08.675730+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:43:08.772354+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:43:09.639179+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:43:09.639186+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:43:09.639204+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:43:09.639216+00:00", "trade", 8.87, 5.0]
["2026-09-08T15:43:09.639217+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:43:09.639618+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:43:09.639665+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:43:09.639979+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:43:09.640103+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:43:09.640335+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:43:09.640824+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:43:09.749379+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:43:09.781206+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:43:09.795595+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:43:09.975079+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:43:11.154169+00:00", "trade", 8.8672, 3.0]
["2026-09-08T15:43:12.417744+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:43:12.418198+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:43:12.538406+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:43:13.123012+00:00", "trade", 8.8676, 4.0]
["2026-09-08T15:43:13.146204+00:00", "trade", 8.8676, 1.0]
["2026-09-08T15:43:13.790340+00:00", "trade", 8.8669, 2.0]
["2026-09-08T15:43:13.897721+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:43:13.897786+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:43:13.898176+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:43:13.898306+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:43:14.363833+00:00", "trade", 8.8676, 32.0]
["2026-09-08T15:43:14.386295+00:00", "trade", 8.8676, 1.0]
["2026-09-08T15:43:14.494607+00:00", "trade", 8.8827, 1.0]
["2026-09-08T15:43:15.507006+00:00", "trade", 8.865, 500.0]
["2026-09-08T15:43:15.575714+00:00", "trade", 8.87, 80.0]
["2026-09-08T15:43:15.575780+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:43:15.575805+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:43:15.576394+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:43:15.576784+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:43:15.576808+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:43:15.577174+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:43:15.577663+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:43:15.578081+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:43:15.578370+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:43:15.586172+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:43:15.990835+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:43:17.409262+00:00", "trade", 8.87, 59.0]
["2026-09-08T15:43:17.409303+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:43:17.409311+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:43:17.409313+00:00", "trade", 8.87, 7.0]
["2026-09-08T15:43:17.409315+00:00", "trade", 8.87, 22.0]
["2026-09-08T15:43:17.409316+00:00", "trade", 8.87, 300.0]
["2026-09-08T15:43:17.409317+00:00", "trade", 8.87, 1.0]
["2026-09-08T15:43:17.409347+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:43:17.409370+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:43:17.409377+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:43:17.409385+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:43:17.409391+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:43:17.409398+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:43:17.409404+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:43:17.409417+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:43:17.409436+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:43:17.409442+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:43:17.409457+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:43:17.409701+00:00", "quote", 8.86, 8.88]
["2026-09-08T15:43:17.409735+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:43:17.409773+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:43:17.409781+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:43:17.409788+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:43:17.409795+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:43:17.409803+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:43:17.409821+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:43:17.409982+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:43:17.410007+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:43:17.410029+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:43:17.410064+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:43:17.410249+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:43:17.410532+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:43:17.410623+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:43:17.411761+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:43:17.412583+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:43:17.418364+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:43:17.539179+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:43:17.610694+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:43:18.455107+00:00", "trade", 8.875, 1000.0]
["2026-09-08T15:43:18.489579+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:43:18.491338+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:43:18.491364+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:43:18.539443+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:43:18.620864+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:43:18.621309+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:43:18.722236+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:43:18.722238+00:00", "trade", 8.88, 100.0]
["2026-09-08T15:43:18.722689+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:43:18.722707+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:43:18.722721+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:43:18.723146+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:43:18.723171+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:43:18.723621+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:43:18.724074+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:43:19.256762+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:43:19.257254+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:43:19.257272+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:43:19.257283+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:43:19.257707+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:43:19.304516+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:43:19.304575+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:43:19.709976+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:43:20.073035+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:43:20.191806+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:43:20.287134+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:43:20.288077+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:43:20.644248+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:43:20.645243+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:43:20.652666+00:00", "quote", 8.87, 8.89]
["2026-09-08T15:43:20.653261+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:43:20.653288+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:43:20.653792+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:43:20.654000+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:43:20.654345+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:43:20.655320+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:43:20.655803+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:43:20.656087+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:43:20.656279+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:43:20.658760+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:43:20.672681+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:43:20.672784+00:00", "quote", 8.87, 8.89]
["2026-09-08T15:43:20.672789+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:43:20.672796+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:43:20.672820+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:43:20.672827+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:43:20.673233+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:43:20.673250+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:43:20.674008+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:43:20.674163+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:43:20.691131+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:43:20.691542+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:43:20.692010+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:43:20.695844+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:43:21.869103+00:00", "trade", 8.885, 4.0]
["2026-09-08T15:43:21.914438+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:43:21.914924+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:43:21.914928+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:43:21.915854+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:43:21.920310+00:00", "trade", 8.885, 11.0]
["2026-09-08T15:43:22.079850+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:43:22.177222+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:43:22.189803+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:43:22.595671+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:43:22.596085+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:43:22.596092+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:43:22.596555+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:43:22.597259+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:43:22.730425+00:00", "trade", 8.885, 100.0]
["2026-09-08T15:43:22.730465+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:43:22.730853+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:43:22.731320+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:43:22.732244+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:43:22.734944+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:43:23.322675+00:00", "trade", 8.88, 7.0]
["2026-09-08T15:43:23.322680+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:43:23.323005+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:43:23.323132+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:43:23.323203+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:43:23.368597+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:43:24.646597+00:00", "trade", 8.8814, 2.0]
["2026-09-08T15:43:24.776324+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:43:24.778755+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:43:25.619076+00:00", "trade", 8.885, 120.0]
["2026-09-08T15:43:27.298813+00:00", "trade", 8.8863, 100.0]
["2026-09-08T15:43:29.451565+00:00", "trade", 8.885, 5.0]
["2026-09-08T15:43:29.509025+00:00", "trade", 8.885, 19.0]
["2026-09-08T15:43:30.689834+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:43:31.163602+00:00", "trade", 8.8803, 10.0]
["2026-09-08T15:43:31.185957+00:00", "trade", 8.8803, 1.0]
["2026-09-08T15:43:31.288068+00:00", "trade", 8.89, 1.0]
["2026-09-08T15:43:31.695363+00:00", "trade", 8.8712, 8.0]
["2026-09-08T15:43:33.485198+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:43:33.485659+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:43:33.487284+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:43:34.051339+00:00", "trade", 8.885, 50.0]
["2026-09-08T15:43:34.052143+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:43:34.195950+00:00", "trade", 8.877, 2.0]
["2026-09-08T15:43:34.197071+00:00", "trade", 8.8795, 4.0]
["2026-09-08T15:43:34.199097+00:00", "trade", 8.8795, 9.0]
["2026-09-08T15:43:34.401207+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:43:35.081560+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:43:35.898640+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:43:39.209183+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:43:39.212004+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:43:39.510070+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:43:39.510083+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:43:39.510089+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:43:39.510098+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:43:39.510530+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:43:39.510547+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:43:39.535335+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:43:39.838992+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:43:40.274004+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:43:40.634787+00:00", "trade", 8.88, 1.0]
["2026-09-08T15:43:40.863894+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:43:40.864357+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:43:41.865256+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:43:41.865706+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:43:43.042100+00:00", "trade", 8.88, 100.0]
["2026-09-08T15:43:43.627513+00:00", "trade", 8.88, 193.0]
["2026-09-08T15:43:43.627515+00:00", "trade", 8.88, 160.0]
["2026-09-08T15:43:43.627516+00:00", "trade", 8.88, 1.0]
["2026-09-08T15:43:43.627541+00:00", "trade", 8.88, 48.0]
["2026-09-08T15:43:43.627554+00:00", "trade", 8.88, 12.0]
["2026-09-08T15:43:43.627560+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:43:43.627567+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:43:43.627574+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:43:43.627580+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:43:43.627586+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:43:43.627592+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:43:43.627613+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:43:43.627627+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:43:43.627633+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:43:43.627640+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:43:43.627673+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:43:43.627735+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:43:43.627766+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:43:43.627802+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:43:43.627806+00:00", "trade", 8.88, 40.0]
["2026-09-08T15:43:43.627809+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:43:43.627817+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:43:43.627841+00:00", "trade", 8.88, 100.0]
["2026-09-08T15:43:43.628006+00:00", "quote", 8.88, 8.89]
["2026-09-08T15:43:43.628023+00:00", "quote", 8.88, 8.88]
["2026-09-08T15:43:43.628032+00:00", "quote", 8.88, 8.88]
["2026-09-08T15:43:43.628039+00:00", "quote", 8.88, 8.88]
["2026-09-08T15:43:43.628046+00:00", "quote", 8.88, 8.88]
["2026-09-08T15:43:43.628053+00:00", "quote", 8.88, 8.88]
["2026-09-08T15:43:43.628060+00:00", "quote", 8.88, 8.88]
["2026-09-08T15:43:43.628082+00:00", "quote", 8.88, 8.88]
["2026-09-08T15:43:43.628089+00:00", "quote", 8.88, 8.88]
["2026-09-08T15:43:43.628102+00:00", "quote", 8.88, 8.88]
["2026-09-08T15:43:43.628103+00:00", "trade", 8.88, 100.0]
["2026-09-08T15:43:43.628105+00:00", "trade", 8.88, 140.0]
["2026-09-08T15:43:43.628106+00:00", "trade", 8.88, 100.0]
["2026-09-08T15:43:43.628106+00:00", "trade", 8.88, 100.0]
["2026-09-08T15:43:43.628106+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:43:43.628109+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:43:43.628115+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:43:43.628133+00:00", "trade", 8.88, 28.0]
["2026-09-08T15:43:43.628171+00:00", "trade", 8.88, 40.0]
["2026-09-08T15:43:43.628171+00:00", "trade", 8.88, 40.0]
["2026-09-08T15:43:43.628263+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:43:43.628396+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:43:43.628403+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:43:43.628423+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:43:43.628438+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:43:43.628445+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:43:43.628463+00:00", "trade", 8.87, 100.0]
["2026-09-08T15:43:43.628465+00:00", "trade", 8.87, 26.0]
["2026-09-08T15:43:43.628465+00:00", "trade", 8.87, 3.0]
["2026-09-08T15:43:43.628486+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:43:43.628514+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:43:43.628544+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:43:43.628560+00:00", "trade", 8.875, 100.0]
["2026-09-08T15:43:43.628562+00:00", "trade", 8.87, 18.0]
["2026-09-08T15:43:43.628578+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:43:43.628631+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:43:43.628638+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:43:43.628665+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:43:43.628892+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:43:43.629089+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:43:43.629264+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:43:43.629277+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:43:43.629442+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:43:43.629746+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:43:43.629824+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:43:43.631772+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:43:43.631879+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:43:43.632069+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:43:43.636285+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:43:43.639113+00:00", "trade", 8.875, 73.0]
["2026-09-08T15:43:43.639115+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:43:43.639139+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:43:43.647285+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:43:43.658052+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:43:43.728841+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:43:43.729067+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:43:44.139398+00:00", "trade", 8.8828, 1.0]
["2026-09-08T15:43:44.479120+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:43:44.479651+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:43:44.480050+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:43:44.489011+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:43:44.548746+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:43:44.596275+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:43:44.634699+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:43:44.635157+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:43:44.639497+00:00", "trade", 8.875, 4.0]
["2026-09-08T15:43:44.740724+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:43:44.889758+00:00", "trade", 8.88, 2.0]
["2026-09-08T15:43:45.091844+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:43:46.557173+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:43:46.591519+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:43:46.591545+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:43:46.870276+00:00", "trade", 8.875, 1.0]
["2026-09-08T15:43:47.335460+00:00", "trade", 8.8862, 1.0]
["2026-09-08T15:43:47.574457+00:00", "trade", 8.87, 80.0]
["2026-09-08T15:43:47.574458+00:00", "trade", 8.87, 20.0]
["2026-09-08T15:43:47.574461+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:43:47.574468+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:43:47.574479+00:00", "trade", 8.87, 680.0]
["2026-09-08T15:43:47.574479+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:43:47.574481+00:00", "trade", 8.87, 28.0]
["2026-09-08T15:43:47.574494+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:43:47.574528+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:43:47.574536+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:43:47.574543+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:43:47.574550+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:43:47.574557+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:43:47.574563+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:43:47.574570+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:43:47.574576+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:43:47.574582+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:43:47.574589+00:00", "quote", 8.87, 8.88]
["2026-09-08T15:43:47.574595+00:00", "quote", 8.87, 8.87]
["2026-09-08T15:43:47.574608+00:00", "quote", 8.87, 8.87]
["2026-09-08T15:43:47.574622+00:00", "quote", 8.87, 8.87]
["2026-09-08T15:43:47.574629+00:00", "quote", 8.87, 8.87]
["2026-09-08T15:43:47.574635+00:00", "quote", 8.87, 8.87]
["2026-09-08T15:43:47.574642+00:00", "quote", 8.87, 8.87]
["2026-09-08T15:43:47.574648+00:00", "quote", 8.87, 8.87]
["2026-09-08T15:43:47.574654+00:00", "quote", 8.87, 8.87]
["2026-09-08T15:43:47.574666+00:00", "quote", 8.87, 8.87]
["2026-09-08T15:43:47.574672+00:00", "quote", 8.87, 8.87]
["2026-09-08T15:43:47.574679+00:00", "quote", 8.87, 8.87]
["2026-09-08T15:43:47.574687+00:00", "quote", 8.87, 8.87]
["2026-09-08T15:43:47.574693+00:00", "quote", 8.87, 8.87]
["2026-09-08T15:43:47.574713+00:00", "quote", 8.87, 8.87]
["2026-09-08T15:43:47.574755+00:00", "trade", 8.87, 40.0]
["2026-09-08T15:43:47.574912+00:00", "quote", 8.87, 8.87]
["2026-09-08T15:43:47.574941+00:00", "quote", 8.87, 8.87]
["2026-09-08T15:43:47.574969+00:00", "quote", 8.87, 8.87]
["2026-09-08T15:43:47.575040+00:00", "trade", 8.87, 5.0]
["2026-09-08T15:43:47.575042+00:00", "trade", 8.87, 20.0]
["2026-09-08T15:43:47.575042+00:00", "trade", 8.87, 100.0]
["2026-09-08T15:43:47.575042+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:43:47.575045+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:43:47.575061+00:00", "trade", 8.87, 5.0]
["2026-09-08T15:43:47.575107+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:43:47.575484+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:43:47.575560+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:43:47.575568+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:43:47.575580+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:43:47.575764+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:43:47.576942+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:43:47.580803+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:43:47.584061+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:43:47.584762+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:43:47.591393+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:43:47.605945+00:00", "trade", 8.87, 11.0]
["2026-09-08T15:43:47.611241+00:00", "trade", 8.865, 100.0]
["2026-09-08T15:43:47.624360+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:43:47.640424+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:43:47.640901+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:43:47.640962+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:43:47.641737+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:43:47.878447+00:00", "trade", 8.865, 15.0]
["2026-09-08T15:43:47.879249+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:43:47.880084+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:43:47.880121+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:43:47.880497+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:43:47.904287+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:43:47.904312+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:43:48.523480+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:43:48.818645+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:43:48.820328+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:43:48.820785+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:43:48.825583+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:43:49.040117+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:43:49.040438+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:43:49.041258+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:43:49.255581+00:00", "trade", 8.865, 10.0]
["2026-09-08T15:43:49.256380+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:43:50.425534+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:43:50.731276+00:00", "trade", 8.865, 40.0]
["2026-09-08T15:43:51.420850+00:00", "trade", 8.8861, 3.0]
["2026-09-08T15:43:52.371054+00:00", "trade", 8.8809, 1.0]
["2026-09-08T15:43:52.883922+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:43:52.883934+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:43:52.884022+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:43:52.884242+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:43:52.910999+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:43:53.196890+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:43:53.196948+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:43:53.325722+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:43:53.389290+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:43:53.960694+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:43:54.428043+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:43:54.428222+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:43:54.429620+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:43:54.429894+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:43:54.430514+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:43:54.430960+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:43:54.501158+00:00", "trade", 8.87, 6.0]
["2026-09-08T15:43:55.220061+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:43:55.221524+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:43:55.265184+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:43:55.397215+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:43:56.237799+00:00", "trade", 8.8812, 3.0]
["2026-09-08T15:43:57.087817+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:43:57.266217+00:00", "trade", 8.865, 2.0]
["2026-09-08T15:43:57.266226+00:00", "trade", 8.86, 2.0]
["2026-09-08T15:43:57.980804+00:00", "trade", 8.886, 100.0]
["2026-09-08T15:43:57.982248+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:43:57.982709+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:43:58.776953+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:43:58.777462+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:43:59.138275+00:00", "trade", 8.865, 4.0]
["2026-09-08T15:43:59.279129+00:00", "trade", 8.886, 7.0]
["2026-09-08T15:43:59.755915+00:00", "trade", 8.886, 13.0]
["2026-09-08T15:44:00.561688+00:00", "trade", 8.8676, 10.0]
["2026-09-08T15:44:01.697363+00:00", "trade", 8.8746, 8.0]
["2026-09-08T15:44:01.861277+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:44:01.861733+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:44:01.861751+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:44:01.992991+00:00", "trade", 8.86, 2.0]
["2026-09-08T15:44:01.992998+00:00", "trade", 8.865, 2.0]
["2026-09-08T15:44:02.876776+00:00", "trade", 8.8809, 1.0]
["2026-09-08T15:44:03.505019+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:44:03.505481+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:44:04.012738+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:44:04.013203+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:44:04.590672+00:00", "trade", 8.87, 600.0]
["2026-09-08T15:44:04.591492+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:44:04.591938+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:44:04.607684+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:44:04.608136+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:44:04.690304+00:00", "trade", 8.865, 50.0]
["2026-09-08T15:44:04.738540+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:44:04.744049+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:44:05.033587+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:44:05.034049+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:44:06.639875+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:44:06.640330+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:44:07.085432+00:00", "trade", 8.8735, 18.0]
["2026-09-08T15:44:07.094868+00:00", "trade", 8.865, 450.0]
["2026-09-08T15:44:07.136628+00:00", "trade", 8.865, 200.0]
["2026-09-08T15:44:10.769192+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:44:12.606555+00:00", "trade", 8.865, 100.0]
["2026-09-08T15:44:12.606736+00:00", "trade", 8.865, 100.0]
["2026-09-08T15:44:12.606806+00:00", "trade", 8.865, 10.0]
["2026-09-08T15:44:12.606807+00:00", "trade", 8.865, 139.0]
["2026-09-08T15:44:12.606943+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:44:12.607110+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:44:12.607147+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:44:12.607400+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:44:12.607412+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:44:12.607611+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:44:12.656123+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:44:12.698841+00:00", "trade", 8.865, 13.0]
["2026-09-08T15:44:13.447019+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:44:13.447491+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:44:13.447511+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:44:13.447693+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:44:13.447973+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:44:13.546923+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:44:13.547394+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:44:13.555906+00:00", "trade", 8.8857, 36.0]
["2026-09-08T15:44:13.610405+00:00", "trade", 8.865, 98.0]
["2026-09-08T15:44:13.610406+00:00", "trade", 8.865, 2.0]
["2026-09-08T15:44:13.610486+00:00", "trade", 8.865, 100.0]
["2026-09-08T15:44:13.610563+00:00", "trade", 8.865, 59.0]
["2026-09-08T15:44:13.610565+00:00", "trade", 8.865, 90.0]
["2026-09-08T15:44:13.610871+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:44:13.610942+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:44:13.611247+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:44:13.611329+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:44:13.620297+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:44:13.864294+00:00", "trade", 8.8804, 2.0]
["2026-09-08T15:44:14.200562+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:44:14.201470+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:44:14.201998+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:44:14.202458+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:44:14.203256+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:44:14.578833+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:44:14.579299+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:44:14.611866+00:00", "trade", 8.865, 35.0]
["2026-09-08T15:44:14.612975+00:00", "trade", 8.865, 100.0]
["2026-09-08T15:44:14.613033+00:00", "trade", 8.865, 65.0]
["2026-09-08T15:44:14.613041+00:00", "trade", 8.865, 35.0]
["2026-09-08T15:44:14.613139+00:00", "trade", 8.865, 157.0]
["2026-09-08T15:44:14.613818+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:44:14.613884+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:44:14.613895+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:44:14.614268+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:44:14.614721+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:44:14.617202+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:44:14.641205+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:44:14.641672+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:44:14.642105+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:44:14.642573+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:44:15.016322+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:44:15.016836+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:44:15.027263+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:44:15.305816+00:00", "trade", 8.865, 5.0]
["2026-09-08T15:44:15.306489+00:00", "trade", 8.865, 5.0]
["2026-09-08T15:44:15.307416+00:00", "trade", 8.865, 5.0]
["2026-09-08T15:44:15.307494+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:44:15.307857+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:44:15.307944+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:44:15.370053+00:00", "trade", 8.865, 5.0]
["2026-09-08T15:44:15.370803+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:44:15.466633+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:44:15.467040+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:44:15.467091+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:44:15.685126+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:44:15.685134+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:44:15.685190+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:44:15.685246+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:44:15.687279+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:44:15.687480+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:44:15.689745+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:44:15.731623+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:44:15.731750+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:44:15.731772+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:44:15.732197+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:44:15.732204+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:44:15.937452+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:44:15.938020+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:44:15.938508+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:44:16.004821+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:44:16.032233+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:44:16.177153+00:00", "trade", 8.8803, 19.0]
["2026-09-08T15:44:16.194411+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:44:16.314459+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:44:17.113602+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:44:17.114080+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:44:17.114141+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:44:17.126256+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:44:17.126281+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:44:17.126664+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:44:17.222678+00:00", "trade", 8.8807, 5.0]
["2026-09-08T15:44:17.910701+00:00", "trade", 8.86, 20.0]
["2026-09-08T15:44:17.911449+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:44:17.911900+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:44:18.240727+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:44:18.240852+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:44:18.240941+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:44:18.241193+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:44:18.241364+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:44:18.244810+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:44:18.294317+00:00", "trade", 8.8856, 100.0]
["2026-09-08T15:44:18.411071+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:44:18.724964+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:44:19.750761+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:44:19.751214+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:44:19.854406+00:00", "trade", 8.86, 100.0]
["2026-09-08T15:44:20.500965+00:00", "trade", 8.865, 1197.0]
["2026-09-08T15:44:20.968580+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:44:20.969372+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:44:21.115615+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:44:21.977296+00:00", "trade", 8.865, 50.0]
["2026-09-08T15:44:22.948174+00:00", "trade", 8.865, 33.0]
["2026-09-08T15:44:22.948971+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:44:22.949422+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:44:22.949870+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:44:22.977285+00:00", "trade", 8.86, 600.0]
["2026-09-08T15:44:23.183396+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:44:23.185479+00:00", "trade", 8.8851, 24.0]
["2026-09-08T15:44:23.282717+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:44:23.618718+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:44:24.005947+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:44:28.201172+00:00", "trade", 8.86, 396.0]
["2026-09-08T15:44:28.201173+00:00", "trade", 8.86, 100.0]
["2026-09-08T15:44:28.201174+00:00", "trade", 8.86, 10.0]
["2026-09-08T15:44:28.201174+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:44:28.201176+00:00", "trade", 8.86, 40.0]
["2026-09-08T15:44:28.201268+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:44:28.201275+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:44:28.201282+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:44:28.201289+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:44:28.201295+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:44:28.201308+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:44:28.201316+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:44:28.201322+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:44:28.201329+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:44:28.201392+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:44:28.201436+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:44:28.201443+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:44:28.201449+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:44:28.201457+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:44:28.201473+00:00", "trade", 8.86, 100.0]
["2026-09-08T15:44:28.201606+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:44:28.201607+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:44:28.201644+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:44:28.201651+00:00", "quote", 8.86, 8.87]
["2026-09-08T15:44:28.201664+00:00", "quote", 8.86, 8.86]
["2026-09-08T15:44:28.201673+00:00", "quote", 8.86, 8.86]
["2026-09-08T15:44:28.201679+00:00", "quote", 8.86, 8.86]
["2026-09-08T15:44:28.201686+00:00", "quote", 8.86, 8.86]
["2026-09-08T15:44:28.201693+00:00", "quote", 8.86, 8.86]
["2026-09-08T15:44:28.201699+00:00", "quote", 8.86, 8.86]
["2026-09-08T15:44:28.201712+00:00", "quote", 8.86, 8.86]
["2026-09-08T15:44:28.201726+00:00", "quote", 8.86, 8.86]
["2026-09-08T15:44:28.201732+00:00", "quote", 8.86, 8.86]
["2026-09-08T15:44:28.201739+00:00", "quote", 8.86, 8.86]
["2026-09-08T15:44:28.201751+00:00", "trade", 8.86, 6.0]
["2026-09-08T15:44:28.201752+00:00", "quote", 8.86, 8.86]
["2026-09-08T15:44:28.201755+00:00", "trade", 8.86, 90.0]
["2026-09-08T15:44:28.201756+00:00", "trade", 8.86, 100.0]
["2026-09-08T15:44:28.201756+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:44:28.201759+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:44:28.201767+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:44:28.201804+00:00", "trade", 8.86, 80.0]
["2026-09-08T15:44:28.201815+00:00", "trade", 8.86, 26.0]
["2026-09-08T15:44:28.201821+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:44:28.201832+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:44:28.201839+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:44:28.201846+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:44:28.201857+00:00", "trade", 8.85, 100.0]
["2026-09-08T15:44:28.201880+00:00", "trade", 8.855, 101.0]
["2026-09-08T15:44:28.201888+00:00", "trade", 8.85, 900.0]
["2026-09-08T15:44:28.201897+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:44:28.201903+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:44:28.201912+00:00", "trade", 8.85, 76.0]
["2026-09-08T15:44:28.201912+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:44:28.201914+00:00", "trade", 8.85, 25.0]
["2026-09-08T15:44:28.201915+00:00", "trade", 8.85, 200.0]
["2026-09-08T15:44:28.201919+00:00", "trade", 8.85, 180.0]
["2026-09-08T15:44:28.201919+00:00", "trade", 8.85, 500.0]
["2026-09-08T15:44:28.201919+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:44:28.201922+00:00", "trade", 8.85, 600.0]
["2026-09-08T15:44:28.201926+00:00", "trade", 8.86, 1.0]
["2026-09-08T15:44:28.201926+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:44:28.201943+00:00", "trade", 8.85, 100.0]
["2026-09-08T15:44:28.201943+00:00", "trade", 8.85, 100.0]
["2026-09-08T15:44:28.201956+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:44:28.201971+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:44:28.201984+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:44:28.201991+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:44:28.202005+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:44:28.202019+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:44:28.202028+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:44:28.202036+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:44:28.202042+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:44:28.202044+00:00", "trade", 8.86, 14.0]
["2026-09-08T15:44:28.202052+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:44:28.202056+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:44:28.202069+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:44:28.202089+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:44:28.202103+00:00", "trade", 8.85, 57.0]
["2026-09-08T15:44:28.202103+00:00", "trade", 8.85, 43.0]
["2026-09-08T15:44:28.202104+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:44:28.202112+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:44:28.202119+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:44:28.202151+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:44:28.202179+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:44:28.202183+00:00", "trade", 8.86, 11.0]
["2026-09-08T15:44:28.202204+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:44:28.202206+00:00", "trade", 8.85, 60.0]
["2026-09-08T15:44:28.202213+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:44:28.202220+00:00", "trade", 8.85, 67.0]
["2026-09-08T15:44:28.202222+00:00", "trade", 8.85, 1.0]
["2026-09-08T15:44:28.202230+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:44:28.202236+00:00", "trade", 8.85, 60.0]
["2026-09-08T15:44:28.202243+00:00", "trade", 8.855, 100.0]
["2026-09-08T15:44:28.202244+00:00", "trade", 8.85, 200.0]
["2026-09-08T15:44:28.202247+00:00", "trade", 8.855, 100.0]
["2026-09-08T15:44:28.202248+00:00", "trade", 8.85, 100.0]
["2026-09-08T15:44:28.202254+00:00", "trade", 8.85, 40.0]
["2026-09-08T15:44:28.202256+00:00", "trade", 8.85, 1.0]
["2026-09-08T15:44:28.202256+00:00", "trade", 8.85, 300.0]
["2026-09-08T15:44:28.202256+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:44:28.202257+00:00", "trade", 8.85, 40.0]
["2026-09-08T15:44:28.202261+00:00", "trade", 8.85, 5.0]
["2026-09-08T15:44:28.202274+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:44:28.202303+00:00", "trade", 8.85, 100.0]
["2026-09-08T15:44:28.202331+00:00", "trade", 8.85, 100.0]
["2026-09-08T15:44:28.202341+00:00", "trade", 8.85, 300.0]
["2026-09-08T15:44:28.202345+00:00", "trade", 8.85, 300.0]
["2026-09-08T15:44:28.202350+00:00", "trade", 8.85, 100.0]
["2026-09-08T15:44:28.202359+00:00", "trade", 8.85, 200.0]
["2026-09-08T15:44:28.202377+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:44:28.202539+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:44:28.202542+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:44:28.202544+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:44:28.202624+00:00", "trade", 8.85, 67.0]
["2026-09-08T15:44:28.202652+00:00", "trade", 8.85, 1.0]
["2026-09-08T15:44:28.202873+00:00", "trade", 8.85, 33.0]
["2026-09-08T15:44:28.202892+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:44:28.202899+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:44:28.202906+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:44:28.202922+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:44:28.202926+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:44:28.202963+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:44:28.202964+00:00", "quote", 8.85, 8.86]
["2026-09-08T15:44:28.203003+00:00", "quote", 8.85, 8.85]
["2026-09-08T15:44:28.203011+00:00", "quote", 8.85, 8.85]
["2026-09-08T15:44:28.203018+00:00", "quote", 8.85, 8.85]
["2026-09-08T15:44:28.203024+00:00", "quote", 8.85, 8.85]
["2026-09-08T15:44:28.203046+00:00", "quote", 8.85, 8.85]
["2026-09-08T15:44:28.203065+00:00", "quote", 8.85, 8.85]
["2026-09-08T15:44:28.203114+00:00", "quote", 8.85, 8.85]
["2026-09-08T15:44:28.203121+00:00", "quote", 8.85, 8.85]
["2026-09-08T15:44:28.203138+00:00", "quote", 8.85, 8.85]
["2026-09-08T15:44:28.203150+00:00", "quote", 8.85, 8.85]
["2026-09-08T15:44:28.203155+00:00", "trade", 8.85, 1.0]
["2026-09-08T15:44:28.203158+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:28.203159+00:00", "trade", 8.85, 100.0]
["2026-09-08T15:44:28.203163+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:28.203274+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:28.203339+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:28.203521+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:28.203528+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:28.203534+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:28.203568+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:28.203592+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:28.203601+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:28.203667+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:28.203689+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:28.203866+00:00", "trade", 8.85, 1.0]
["2026-09-08T15:44:28.203971+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:28.204635+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:28.205340+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:28.211641+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:28.517993+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:28.518015+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:28.518442+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:28.518470+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:28.529600+00:00", "trade", 8.845, 24.0]
["2026-09-08T15:44:28.538386+00:00", "trade", 8.845, 100.0]
["2026-09-08T15:44:28.538804+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:28.538821+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:28.538907+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:28.539261+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:29.025124+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:29.059105+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:29.059411+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:29.060570+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:29.060597+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:29.086483+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:29.086536+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:29.202539+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:29.202903+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:29.214034+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:29.291016+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:29.291464+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:29.395149+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:29.395162+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:29.395606+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:29.417603+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:29.561036+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:29.570235+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:29.627569+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:30.590093+00:00", "trade", 8.845, 3.0]
["2026-09-08T15:44:30.805039+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:30.805335+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:30.828442+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:30.946255+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:30.946795+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:30.947328+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:31.175760+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:31.240071+00:00", "trade", 8.8772, 2.0]
["2026-09-08T15:44:31.377238+00:00", "trade", 8.8459, 1500.0]
["2026-09-08T15:44:31.378721+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:31.378770+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:31.379177+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:31.394659+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:31.403022+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:31.541320+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:31.541630+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:31.547053+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:31.588475+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:31.699366+00:00", "trade", 8.8557, 37.0]
["2026-09-08T15:44:32.263529+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:32.263990+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:32.376793+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:32.582766+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:32.583049+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:32.583077+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:32.583232+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:32.591239+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:32.970112+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:33.442451+00:00", "trade", 8.8764, 27.0]
["2026-09-08T15:44:33.517350+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:33.517813+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:33.736330+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:33.740714+00:00", "trade", 8.8753, 3.0]
["2026-09-08T15:44:34.399811+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:34.539798+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:34.540118+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:34.540133+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:34.540575+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:34.540587+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:34.541030+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:34.576170+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:34.656121+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:35.089838+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:35.113154+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:35.113600+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:35.739018+00:00", "trade", 8.8832, 100.0]
["2026-09-08T15:44:36.745507+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:36.745520+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:36.745962+00:00", "trade", 8.85, 100.0]
["2026-09-08T15:44:36.745965+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:36.746041+00:00", "trade", 8.85, 20.0]
["2026-09-08T15:44:36.746128+00:00", "trade", 8.845, 12.0]
["2026-09-08T15:44:36.746129+00:00", "trade", 8.85, 200.0]
["2026-09-08T15:44:36.746130+00:00", "trade", 8.85, 22.0]
["2026-09-08T15:44:36.746131+00:00", "trade", 8.85, 64.0]
["2026-09-08T15:44:36.746134+00:00", "trade", 8.85, 2.0]
["2026-09-08T15:44:36.746141+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:36.746341+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:36.746591+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:36.746795+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:36.746809+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:36.746953+00:00", "trade", 8.85, 100.0]
["2026-09-08T15:44:36.746993+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:36.747019+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:36.747078+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:36.747321+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:36.747328+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:36.747339+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:36.747382+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:36.747913+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:36.748368+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:36.748698+00:00", "trade", 8.85, 10.0]
["2026-09-08T15:44:36.749341+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:36.767066+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:38.813484+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:38.814364+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:38.814814+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:38.822465+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:38.822502+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:39.477152+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:39.477669+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:39.777924+00:00", "trade", 8.845, 1.0]
["2026-09-08T15:44:39.867249+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:39.867746+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:39.930571+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:39.930589+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:39.930646+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:39.931412+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:39.931466+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:39.951922+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:39.952911+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:39.953266+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:39.969288+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:39.974205+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:39.979796+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:40.102364+00:00", "trade", 8.8673, 68.0]
["2026-09-08T15:44:40.103152+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:40.103218+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:40.701042+00:00", "trade", 8.8589, 1.0]
["2026-09-08T15:44:41.066873+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:41.623303+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:41.623820+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:41.678326+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:41.681379+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:41.681405+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:41.687091+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:41.688273+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:41.780998+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:42.246689+00:00", "trade", 8.8762, 1.0]
["2026-09-08T15:44:42.450177+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:42.574813+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:42.595638+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:42.677633+00:00", "trade", 8.845, 1.0]
["2026-09-08T15:44:44.206302+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:44.207179+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:44.307949+00:00", "trade", 8.845, 400.0]
["2026-09-08T15:44:44.308733+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:45.185230+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:45.706567+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:45.740290+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:45.819275+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:45.822695+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:45.822716+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:45.829213+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:46.851969+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:47.243266+00:00", "trade", 8.876, 7.0]
["2026-09-08T15:44:47.591905+00:00", "trade", 8.84, 1.0]
["2026-09-08T15:44:47.877882+00:00", "trade", 8.8659, 2.0]
["2026-09-08T15:44:47.945027+00:00", "trade", 8.845, 100.0]
["2026-09-08T15:44:47.945109+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:47.945466+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:47.945598+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:48.297454+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:48.297526+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:48.895724+00:00", "trade", 8.845, 200.0]
["2026-09-08T15:44:50.021259+00:00", "trade", 8.845, 1.0]
["2026-09-08T15:44:50.317566+00:00", "trade", 8.845, 1.0]
["2026-09-08T15:44:50.320051+00:00", "trade", 8.845, 1.0]
["2026-09-08T15:44:50.388672+00:00", "trade", 8.8758, 1.0]
["2026-09-08T15:44:50.899214+00:00", "trade", 8.865, 4.0]
["2026-09-08T15:44:51.339779+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:51.340240+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:51.355755+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:51.356292+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:51.356308+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:52.065821+00:00", "trade", 8.845, 10.0]
["2026-09-08T15:44:52.316434+00:00", "trade", 8.8551, 1.0]
["2026-09-08T15:44:52.895503+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:52.895546+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:52.895567+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:53.095289+00:00", "trade", 8.8828, 100.0]
["2026-09-08T15:44:54.930168+00:00", "trade", 8.84, 225.0]
["2026-09-08T15:44:54.930528+00:00", "trade", 8.84, 1.0]
["2026-09-08T15:44:54.975949+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:55.222064+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:55.222520+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:55.280369+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:55.312213+00:00", "trade", 8.8756, 1.0]
["2026-09-08T15:44:55.566715+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:55.837960+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:55.869964+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:55.970946+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:55.971236+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:55.971469+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:55.971930+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:55.980437+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:56.024485+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:56.113013+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:56.123919+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:57.341698+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:57.341908+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:57.342362+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:57.412157+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:57.876022+00:00", "trade", 8.8826, 3.0]
["2026-09-08T15:44:58.763595+00:00", "trade", 8.85, 8.0]
["2026-09-08T15:44:58.766283+00:00", "trade", 8.845, 1.0]
["2026-09-08T15:44:58.771644+00:00", "trade", 8.845, 1.0]
["2026-09-08T15:44:59.143044+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:59.143499+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:59.788208+00:00", "trade", 8.845, 100.0]
["2026-09-08T15:44:59.788209+00:00", "trade", 8.845, 34.0]
["2026-09-08T15:44:59.788209+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:59.788215+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:59.788232+00:00", "trade", 8.84, 200.0]
["2026-09-08T15:44:59.788233+00:00", "trade", 8.845, 100.0]
["2026-09-08T15:44:59.788235+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:59.788561+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:59.788574+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:59.788602+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:59.788610+00:00", "trade", 8.84, 100.0]
["2026-09-08T15:44:59.788610+00:00", "trade", 8.84, 34.0]
["2026-09-08T15:44:59.788642+00:00", "trade", 8.845, 100.0]
["2026-09-08T15:44:59.788644+00:00", "trade", 8.84, 34.0]
["2026-09-08T15:44:59.788674+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:59.788732+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:59.788773+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:59.788890+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:59.788903+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:59.789028+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:59.789034+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:59.789131+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:59.789190+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:59.789423+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:59.789431+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:44:59.789463+00:00", "trade", 8.84, 10.0]
["2026-09-08T15:44:59.789464+00:00", "trade", 8.84, 80.0]
["2026-09-08T15:44:59.789465+00:00", "trade", 8.84, 22.0]
["2026-09-08T15:44:59.789467+00:00", "trade", 8.84, 188.0]
["2026-09-08T15:44:59.789563+00:00", "trade", 8.84, 3.0]
["2026-09-08T15:44:59.789567+00:00", "trade", 8.84, 6.0]
["2026-09-08T15:44:59.789571+00:00", "trade", 8.84, 100.0]
["2026-09-08T15:44:59.789668+00:00", "quote", 8.83, 8.85]
["2026-09-08T15:44:59.789676+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:44:59.789683+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:44:59.789690+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:44:59.789696+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:44:59.789711+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:44:59.789743+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:44:59.789794+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:44:59.789821+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:44:59.789832+00:00", "trade", 8.84, 5.0]
["2026-09-08T15:44:59.790033+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:44:59.790037+00:00", "trade", 8.84, 1.0]
["2026-09-08T15:44:59.790041+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:44:59.790136+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:44:59.790143+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:44:59.790180+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:44:59.790252+00:00", "trade", 8.84, 5.0]
["2026-09-08T15:44:59.790264+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:44:59.790350+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:44:59.790362+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:44:59.790372+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:44:59.790390+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:44:59.790614+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:44:59.790809+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:44:59.790968+00:00", "trade", 8.835, 198.0]
["2026-09-08T15:44:59.791070+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:44:59.791444+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:44:59.792725+00:00", "trade", 8.835, 75.0]
["2026-09-08T15:44:59.793475+00:00", "trade", 8.835, 75.0]
["2026-09-08T15:44:59.793492+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:44:59.793746+00:00", "trade", 8.835, 75.0]
["2026-09-08T15:44:59.793810+00:00", "trade", 8.835, 75.0]
["2026-09-08T15:44:59.793983+00:00", "trade", 8.835, 103.0]
["2026-09-08T15:44:59.794220+00:00", "trade", 8.835, 99.0]
["2026-09-08T15:44:59.794244+00:00", "trade", 8.84, 109.0]
["2026-09-08T15:44:59.802854+00:00", "trade", 8.84, 11.0]
["2026-09-08T15:44:59.812363+00:00", "trade", 8.84, 1.0]
["2026-09-08T15:44:59.813841+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:44:59.825308+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:45:00.106180+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:45:00.106467+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:45:00.106524+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:45:00.106954+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:45:00.107015+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:45:00.366318+00:00", "trade", 8.8743, 5.0]
["2026-09-08T15:45:00.372910+00:00", "trade", 8.8743, 2.0]
["2026-09-08T15:45:00.762083+00:00", "trade", 8.8529, 3.0]
["2026-09-08T15:45:01.393565+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:45:01.530702+00:00", "trade", 8.8399, 56.0]
["2026-09-08T15:45:01.670242+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:45:01.670325+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:45:01.670715+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:45:01.680409+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:45:01.680866+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:45:01.701384+00:00", "trade", 8.842, 10.0]
["2026-09-08T15:45:01.763001+00:00", "trade", 8.835, 8.0]
["2026-09-08T15:45:01.763796+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:45:01.908704+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:45:01.912043+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:45:01.912567+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:45:01.915061+00:00", "trade", 8.8369, 1.0]
["2026-09-08T15:45:01.970276+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:45:02.082139+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:45:02.086679+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:45:02.399647+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:45:02.911535+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:45:02.912332+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:45:02.966161+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:45:03.145614+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:45:03.715316+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:45:03.816854+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:45:03.869264+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:45:03.869476+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:45:03.876683+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:45:04.077739+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:45:04.110340+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:45:04.119762+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:45:04.151974+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:45:04.152436+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:45:04.279590+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:45:05.453338+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:45:06.012296+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:45:06.029646+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:45:06.030670+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:45:06.061618+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:45:06.259084+00:00", "trade", 8.84, 10.0]
["2026-09-08T15:45:06.259085+00:00", "trade", 8.84, 18.0]
["2026-09-08T15:45:06.259092+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:45:06.259103+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:45:06.259556+00:00", "quote", 8.83, 8.85]
["2026-09-08T15:45:06.259589+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:45:06.259802+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:45:06.259840+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:45:06.259991+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:45:06.260320+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:45:06.260333+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:45:06.260359+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:45:06.260443+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:45:06.260463+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:45:06.260469+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:45:06.260627+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:45:06.295540+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:45:06.295569+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:45:06.295924+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:45:06.295924+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:06.295954+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:45:06.295988+00:00", "trade", 8.84, 18.0]
["2026-09-08T15:45:06.296350+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:06.296361+00:00", "quote", 8.83, 8.85]
["2026-09-08T15:45:06.296441+00:00", "quote", 8.83, 8.85]
["2026-09-08T15:45:06.296450+00:00", "quote", 8.83, 8.85]
["2026-09-08T15:45:06.296589+00:00", "quote", 8.83, 8.85]
["2026-09-08T15:45:06.296622+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:45:06.296717+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:45:06.297548+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:45:06.332787+00:00", "quote", 8.83, 8.85]
["2026-09-08T15:45:06.332817+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:45:06.333343+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:45:06.668196+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:45:06.805056+00:00", "trade", 8.835, 1000.0]
["2026-09-08T15:45:07.089679+00:00", "quote", 8.83, 8.85]
["2026-09-08T15:45:07.090519+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:45:07.095712+00:00", "quote", 8.83, 8.85]
["2026-09-08T15:45:07.200434+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:45:08.498601+00:00", "quote", 8.83, 8.85]
["2026-09-08T15:45:08.498712+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:08.498874+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:08.498946+00:00", "trade", 8.84, 2.0]
["2026-09-08T15:45:08.498988+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:08.498994+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:08.499001+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:08.499009+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:08.499015+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:08.499380+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:08.499439+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:08.499538+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:08.499542+00:00", "trade", 8.84, 62.0]
["2026-09-08T15:45:08.499585+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:08.499587+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:08.499620+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:08.499630+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:08.499636+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:08.499644+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:08.499672+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:08.500240+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:08.500690+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:08.502401+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:08.502666+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:08.505194+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:08.517006+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:08.519198+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:08.531869+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:09.260138+00:00", "trade", 8.8328, 1500.0]
["2026-09-08T15:45:10.031607+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:10.033214+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:10.225237+00:00", "trade", 8.8401, 10.0]
["2026-09-08T15:45:10.304591+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:10.347709+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:11.071351+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:11.185401+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:11.186239+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:11.186286+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:11.186338+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:11.234041+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:11.367659+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:11.368516+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:11.368542+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:12.257311+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:12.258499+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:12.271031+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:12.318527+00:00", "trade", 8.8686, 25.0]
["2026-09-08T15:45:12.318573+00:00", "trade", 8.8687, 16.0]
["2026-09-08T15:45:12.396649+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:12.422771+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:12.708313+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:12.726565+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:14.673480+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:14.681334+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:15.168446+00:00", "trade", 8.85, 110.0]
["2026-09-08T15:45:15.270504+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:15.270655+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:15.270699+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:15.271634+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:15.332238+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:15.366967+00:00", "trade", 8.8724, 5.0]
["2026-09-08T15:45:16.446719+00:00", "trade", 8.8423, 55.0]
["2026-09-08T15:45:16.612605+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:17.661652+00:00", "trade", 8.845, 25.0]
["2026-09-08T15:45:19.130003+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:19.658320+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:19.658718+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:19.658731+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:20.039003+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:20.039017+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:20.612698+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:20.613093+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:20.654113+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:20.885054+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:20.885082+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:21.159358+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:21.159689+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:21.178508+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:21.360389+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:21.362020+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:21.404204+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:21.773296+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:21.896400+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:21.897218+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:21.897583+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:21.917111+00:00", "trade", 8.845, 100.0]
["2026-09-08T15:45:21.917217+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:21.917413+00:00", "trade", 8.845, 10.0]
["2026-09-08T15:45:21.917414+00:00", "trade", 8.845, 96.0]
["2026-09-08T15:45:21.917607+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:21.917859+00:00", "trade", 8.845, 100.0]
["2026-09-08T15:45:21.918064+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:21.936265+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:22.245966+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:22.246031+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:22.315574+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:22.316094+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:22.560188+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:22.723209+00:00", "trade", 8.85, 5.0]
["2026-09-08T15:45:22.724013+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:22.724465+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:22.925989+00:00", "trade", 8.845, 100.0]
["2026-09-08T15:45:22.950649+00:00", "trade", 8.845, 100.0]
["2026-09-08T15:45:23.028940+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:23.030049+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:23.030576+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:23.030588+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:23.031044+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:23.031063+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:23.032270+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:23.032711+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:23.470885+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:24.482499+00:00", "trade", 8.845, 1.0]
["2026-09-08T15:45:26.082711+00:00", "trade", 8.845, 586.0]
["2026-09-08T15:45:26.083685+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:26.084148+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:26.512435+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:26.603863+00:00", "trade", 8.85, 110.0]
["2026-09-08T15:45:26.621493+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:26.801879+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:27.606495+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:28.010421+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:28.010531+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:28.320737+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:28.320924+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:28.360780+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:28.363834+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:28.527505+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:28.528380+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:28.964115+00:00", "trade", 8.845, 100.0]
["2026-09-08T15:45:28.964412+00:00", "trade", 8.845, 100.0]
["2026-09-08T15:45:29.066419+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:29.066584+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:29.067039+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:29.368922+00:00", "trade", 8.85, 113.0]
["2026-09-08T15:45:29.369284+00:00", "trade", 8.85, 1.0]
["2026-09-08T15:45:29.656142+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:29.656605+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:31.274066+00:00", "trade", 8.8707, 1.0]
["2026-09-08T15:45:31.353236+00:00", "trade", 8.845, 100.0]
["2026-09-08T15:45:31.353237+00:00", "trade", 8.845, 50.0]
["2026-09-08T15:45:31.353699+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:31.409044+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:31.703366+00:00", "trade", 8.8419, 9.0]
["2026-09-08T15:45:32.473647+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:32.474074+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:32.474526+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:32.521532+00:00", "trade", 8.845, 106.0]
["2026-09-08T15:45:32.522227+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:32.522521+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:32.522678+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:32.555825+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:32.555885+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:32.588268+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:32.588720+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:32.981023+00:00", "trade", 8.845, 98.0]
["2026-09-08T15:45:32.981024+00:00", "trade", 8.845, 2.0]
["2026-09-08T15:45:32.981274+00:00", "trade", 8.845, 98.0]
["2026-09-08T15:45:32.981275+00:00", "trade", 8.845, 8.0]
["2026-09-08T15:45:32.981437+00:00", "trade", 8.845, 100.0]
["2026-09-08T15:45:33.989181+00:00", "trade", 8.845, 100.0]
["2026-09-08T15:45:33.989295+00:00", "trade", 8.845, 106.0]
["2026-09-08T15:45:33.989451+00:00", "trade", 8.845, 58.0]
["2026-09-08T15:45:33.989454+00:00", "trade", 8.845, 42.0]
["2026-09-08T15:45:33.990046+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:33.990066+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:34.122298+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:34.203003+00:00", "trade", 8.8526, 2.0]
["2026-09-08T15:45:34.436992+00:00", "trade", 8.8407, 1.0]
["2026-09-08T15:45:35.044769+00:00", "trade", 8.845, 18.0]
["2026-09-08T15:45:35.083987+00:00", "trade", 8.845, 43.0]
["2026-09-08T15:45:35.291257+00:00", "trade", 8.845, 100.0]
["2026-09-08T15:45:38.204702+00:00", "trade", 8.8693, 2.0]
["2026-09-08T15:45:38.616941+00:00", "trade", 8.845, 5.0]
["2026-09-08T15:45:38.859607+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:38.860161+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:39.020095+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:39.043374+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:39.045802+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:39.059327+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:39.261518+00:00", "trade", 8.845, 25.0]
["2026-09-08T15:45:39.533011+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:40.284248+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:40.416870+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:40.429737+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:40.507490+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:41.302670+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:41.303125+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:41.314737+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:41.436409+00:00", "trade", 8.8787, 11.0]
["2026-09-08T15:45:41.654291+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:41.654554+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:41.989698+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:41.990170+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:42.438367+00:00", "trade", 8.8524, 2.0]
["2026-09-08T15:45:42.438396+00:00", "trade", 8.8524, 8.0]
["2026-09-08T15:45:43.987824+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:44.667333+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:45.520940+00:00", "trade", 8.845, 200.0]
["2026-09-08T15:45:47.711275+00:00", "trade", 8.8472, 100.0]
["2026-09-08T15:45:47.973095+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:49.507236+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:49.733257+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:49.733743+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:49.802130+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:50.098373+00:00", "trade", 8.8498, 5.0]
["2026-09-08T15:45:50.900037+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:50.900277+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:50.908020+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:50.908691+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:51.313300+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:51.318335+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:51.323228+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:51.329782+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:51.330229+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:51.330241+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:51.378959+00:00", "trade", 8.8785, 26.0]
["2026-09-08T15:45:51.379955+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:51.380401+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:51.409190+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:51.519799+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:51.519872+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:51.624645+00:00", "trade", 8.845, 1158.0]
["2026-09-08T15:45:51.626646+00:00", "trade", 8.845, 1.0]
["2026-09-08T15:45:51.700705+00:00", "trade", 8.84, 228.0]
["2026-09-08T15:45:51.701075+00:00", "trade", 8.84, 1.0]
["2026-09-08T15:45:52.345310+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:52.523691+00:00", "trade", 8.8684, 2.0]
["2026-09-08T15:45:52.596494+00:00", "trade", 8.8666, 5.0]
["2026-09-08T15:45:54.284891+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:54.285270+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:54.425894+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:54.425904+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:54.740661+00:00", "trade", 8.8414, 5.0]
["2026-09-08T15:45:54.741458+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:54.741924+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:55.311745+00:00", "trade", 8.85, 20.0]
["2026-09-08T15:45:55.312495+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:55.312949+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:56.031406+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:56.062819+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:56.062834+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:56.244226+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:56.290555+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:57.786833+00:00", "trade", 8.845, 3.0]
["2026-09-08T15:45:58.705303+00:00", "trade", 8.845, 10.0]
["2026-09-08T15:45:59.192544+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:59.193472+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:59.665339+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:59.744581+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:59.745041+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:45:59.939011+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:01.705369+00:00", "trade", 8.8447, 8.0]
["2026-09-08T15:46:01.771345+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:01.849096+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:01.849546+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:02.937163+00:00", "trade", 8.845, 10.0]
["2026-09-08T15:46:03.504160+00:00", "trade", 8.85, 1.0]
["2026-09-08T15:46:04.922202+00:00", "trade", 8.8672, 2.0]
["2026-09-08T15:46:05.432853+00:00", "trade", 8.845, 11.0]
["2026-09-08T15:46:05.589687+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:05.590142+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:06.024918+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:06.025669+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:06.026141+00:00", "trade", 8.845, 75.0]
["2026-09-08T15:46:06.026867+00:00", "trade", 8.845, 75.0]
["2026-09-08T15:46:06.070429+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:06.158616+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:06.158646+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:06.159030+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:06.210604+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:06.281674+00:00", "trade", 8.845, 14.0]
["2026-09-08T15:46:07.173735+00:00", "trade", 8.845, 100.0]
["2026-09-08T15:46:07.174177+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:07.174285+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:07.232575+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:07.688576+00:00", "trade", 8.8428, 30.0]
["2026-09-08T15:46:08.295863+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:11.101601+00:00", "trade", 8.8414, 5.0]
["2026-09-08T15:46:12.236156+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:12.236223+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:12.242335+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:12.333261+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:14.552907+00:00", "trade", 8.8425, 16.0]
["2026-09-08T15:46:15.190520+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:15.190532+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:15.191000+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:15.313217+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:15.357587+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:17.849150+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:18.155796+00:00", "trade", 8.8668, 2.0]
["2026-09-08T15:46:18.517231+00:00", "trade", 8.845, 1.0]
["2026-09-08T15:46:18.517776+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:18.669858+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:19.137076+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:19.783877+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:20.552781+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:20.552793+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:20.712421+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:23.216939+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:23.217408+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:23.217460+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:23.221356+00:00", "trade", 8.845, 10.0]
["2026-09-08T15:46:23.221447+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:23.221740+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:23.222041+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:23.223038+00:00", "trade", 8.845, 100.0]
["2026-09-08T15:46:23.977433+00:00", "trade", 8.8455, 4.0]
["2026-09-08T15:46:24.186393+00:00", "trade", 8.8454, 4.0]
["2026-09-08T15:46:24.345811+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:24.346321+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:24.550116+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:24.550854+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:24.588348+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:24.638462+00:00", "trade", 8.85, 100.0]
["2026-09-08T15:46:24.639279+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:24.639881+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:25.070241+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:25.070248+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:25.089169+00:00", "trade", 8.8426, 25.0]
["2026-09-08T15:46:25.657205+00:00", "trade", 8.85, 34.0]
["2026-09-08T15:46:26.546469+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:26.552643+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:26.553197+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:26.561309+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:26.561768+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:26.570397+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:26.782605+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:27.201554+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:27.338493+00:00", "trade", 8.845, 37.0]
["2026-09-08T15:46:27.372882+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:27.373347+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:29.267228+00:00", "trade", 8.8667, 2.0]
["2026-09-08T15:46:29.355633+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:30.388657+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:30.606761+00:00", "trade", 8.845, 50.0]
["2026-09-08T15:46:31.308060+00:00", "trade", 8.8669, 1.0]
["2026-09-08T15:46:31.482434+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:31.707373+00:00", "trade", 8.8457, 2.0]
["2026-09-08T15:46:32.682170+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:34.105207+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:34.481420+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:34.481428+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:34.481886+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:34.482162+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:34.485537+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:34.522990+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:34.523456+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:34.540693+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:34.541136+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:34.601601+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:34.786107+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:35.293652+00:00", "trade", 8.8454, 2.0]
["2026-09-08T15:46:39.102968+00:00", "trade", 8.8424, 14.0]
["2026-09-08T15:46:39.163975+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:39.163983+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:39.812146+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:40.102361+00:00", "trade", 8.8413, 177.0]
["2026-09-08T15:46:40.102962+00:00", "trade", 8.845, 4.0]
["2026-09-08T15:46:40.105646+00:00", "trade", 8.845, 23.0]
["2026-09-08T15:46:40.317792+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:40.317831+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:40.318364+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:40.364151+00:00", "trade", 8.8665, 2.0]
["2026-09-08T15:46:40.452364+00:00", "trade", 8.845, 29.0]
["2026-09-08T15:46:40.534267+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:40.789980+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:40.918778+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:40.995614+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:40.996069+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:41.044308+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:41.044753+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:41.170065+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:41.185155+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:41.530210+00:00", "trade", 8.845, 5.0]
["2026-09-08T15:46:41.530505+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:41.530533+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:41.600010+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:41.708051+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:41.801437+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:41.902738+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:42.400812+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:42.405857+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:42.420535+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:42.658933+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:43.510696+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:43.598400+00:00", "trade", 8.8661, 57.0]
["2026-09-08T15:46:43.598440+00:00", "trade", 8.8455, 9.0]
["2026-09-08T15:46:43.657184+00:00", "trade", 8.8455, 9.0]
["2026-09-08T15:46:44.105565+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:44.232508+00:00", "trade", 8.845, 100.0]
["2026-09-08T15:46:44.502621+00:00", "trade", 8.845, 1.0]
["2026-09-08T15:46:45.394251+00:00", "trade", 8.88, 100.0]
["2026-09-08T15:46:45.996663+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:46.474864+00:00", "trade", 8.8665, 200.0]
["2026-09-08T15:46:47.242213+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:47.244699+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:47.483834+00:00", "trade", 8.845, 10.0]
["2026-09-08T15:46:47.484560+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:47.485025+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:47.669093+00:00", "trade", 8.845, 2.0]
["2026-09-08T15:46:47.775491+00:00", "trade", 8.845, 200.0]
["2026-09-08T15:46:48.590905+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:48.769398+00:00", "trade", 8.845, 100.0]
["2026-09-08T15:46:48.769844+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:48.769921+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:48.770385+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:48.856421+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:49.390324+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:49.390336+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:49.489032+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:49.490430+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:49.492173+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:49.946569+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:50.141146+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:50.141642+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:50.820297+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:51.098114+00:00", "trade", 8.845, 4.0]
["2026-09-08T15:46:51.338913+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:51.339372+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:51.507355+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:52.396663+00:00", "trade", 8.8413, 4.0]
["2026-09-08T15:46:53.256617+00:00", "trade", 8.8454, 3.0]
["2026-09-08T15:46:53.564201+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:53.564327+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:53.564517+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:53.564687+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:53.564812+00:00", "trade", 8.845, 100.0]
["2026-09-08T15:46:53.564969+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:53.724498+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:54.538068+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:55.068115+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:55.073573+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:55.074032+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:55.197060+00:00", "trade", 8.8472, 5.0]
["2026-09-08T15:46:55.197105+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:55.394585+00:00", "trade", 8.866, 2.0]
["2026-09-08T15:46:55.689647+00:00", "trade", 8.8472, 100.0]
["2026-09-08T15:46:55.717740+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:55.772578+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:55.772592+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:55.798418+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:55.798432+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:55.825995+00:00", "trade", 8.845, 1.0]
["2026-09-08T15:46:55.826450+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:55.826908+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:55.891047+00:00", "trade", 8.8455, 18.0]
["2026-09-08T15:46:56.032637+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:56.035938+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:56.036979+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:56.038269+00:00", "trade", 8.845, 99.0]
["2026-09-08T15:46:56.113892+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:56.213221+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:56.301390+00:00", "trade", 8.845, 5000.0]
["2026-09-08T15:46:56.302201+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:56.302252+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:56.302582+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:56.302664+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:56.307293+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:56.333393+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:56.333665+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:56.669841+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:56.670127+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:56.670289+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:56.670327+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:56.683268+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:56.683736+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:56.705416+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:56.902877+00:00", "trade", 8.845, 24.0]
["2026-09-08T15:46:57.455446+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:57.455552+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:57.463662+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:57.656130+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:58.596334+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:58.623950+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:46:58.838216+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:47:01.131689+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:47:01.355911+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:47:01.654418+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:47:01.654873+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:47:02.047991+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:47:02.939248+00:00", "trade", 8.845, 4.0]
["2026-09-08T15:47:02.943688+00:00", "trade", 8.845, 130.0]
["2026-09-08T15:47:02.973768+00:00", "trade", 8.845, 100.0]
["2026-09-08T15:47:02.973822+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:47:02.973873+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:47:02.973921+00:00", "trade", 8.845, 160.0]
["2026-09-08T15:47:02.974165+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:47:02.974210+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:47:02.974254+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:47:02.974721+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:47:02.979427+00:00", "trade", 8.845, 79.0]
["2026-09-08T15:47:02.980191+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:47:02.980214+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:47:03.038475+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:47:03.564439+00:00", "trade", 8.845, 170.0]
["2026-09-08T15:47:03.564495+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:47:03.564534+00:00", "trade", 8.845, 100.0]
["2026-09-08T15:47:03.564541+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:47:03.564613+00:00", "trade", 8.845, 198.0]
["2026-09-08T15:47:03.564614+00:00", "trade", 8.845, 2.0]
["2026-09-08T15:47:03.564773+00:00", "trade", 8.845, 100.0]
["2026-09-08T15:47:03.564893+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:47:03.564909+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:47:03.565276+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:47:03.660523+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:47:03.886095+00:00", "trade", 8.845, 1.0]
["2026-09-08T15:47:03.886666+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:47:03.912373+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:47:04.184928+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:47:04.568201+00:00", "trade", 8.845, 100.0]
["2026-09-08T15:47:04.568255+00:00", "trade", 8.845, 170.0]
["2026-09-08T15:47:04.568325+00:00", "trade", 8.845, 100.0]
["2026-09-08T15:47:04.568440+00:00", "trade", 8.845, 100.0]
["2026-09-08T15:47:04.568797+00:00", "trade", 8.845, 100.0]
["2026-09-08T15:47:05.552271+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:47:05.552364+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:47:05.847261+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:47:05.848017+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:47:06.071916+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:47:06.071957+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:47:06.072261+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:47:06.163304+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:47:06.837652+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:47:07.945035+00:00", "trade", 8.845, 1.0]
["2026-09-08T15:47:08.723025+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:47:08.723045+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:47:08.728601+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:47:08.730736+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:47:09.832653+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:47:10.226364+00:00", "trade", 8.8452, 4.0]
["2026-09-08T15:47:13.641901+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:47:14.107107+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:47:14.107140+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:47:14.620885+00:00", "trade", 8.8414, 10.0]
["2026-09-08T15:47:15.327490+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:47:15.327498+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:47:15.327863+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:47:15.328318+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:47:15.328331+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:47:15.434068+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:47:15.697344+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:47:15.757107+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:47:16.046050+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:47:17.514123+00:00", "trade", 8.845, 5.0]
["2026-09-08T15:47:18.585489+00:00", "trade", 8.845, 3.0]
["2026-09-08T15:47:18.663433+00:00", "trade", 8.8497, 15.0]
["2026-09-08T15:47:19.152552+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:47:19.153446+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:47:19.168581+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:47:19.170516+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:47:20.375852+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:47:20.375908+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:47:20.584516+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:47:20.590327+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:47:20.590393+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:47:21.418631+00:00", "trade", 8.845, 1.0]
["2026-09-08T15:47:21.735143+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:47:23.130261+00:00", "trade", 8.845, 175.0]
["2026-09-08T15:47:24.017289+00:00", "trade", 8.845, 100.0]
["2026-09-08T15:47:24.131722+00:00", "trade", 8.845, 10.0]
["2026-09-08T15:47:24.131724+00:00", "trade", 8.845, 100.0]
["2026-09-08T15:47:24.132775+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:47:24.134099+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:47:24.140062+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:47:24.142287+00:00", "trade", 8.845, 200.0]
["2026-09-08T15:47:24.148776+00:00", "trade", 8.845, 100.0]
["2026-09-08T15:47:25.052347+00:00", "trade", 8.845, 200.0]
["2026-09-08T15:47:25.602567+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:47:25.916468+00:00", "trade", 8.8589, 1.0]
["2026-09-08T15:47:25.917776+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:47:25.918043+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:47:25.937590+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:47:26.516448+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:47:26.545438+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:47:26.671608+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:47:26.973632+00:00", "trade", 8.84, 10.0]
["2026-09-08T15:47:26.973933+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:47:26.974098+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:47:29.207774+00:00", "trade", 8.845, 90.0]
["2026-09-08T15:47:29.301387+00:00", "trade", 8.84, 100.0]
["2026-09-08T15:47:29.303523+00:00", "trade", 8.84, 100.0]
["2026-09-08T15:47:29.303549+00:00", "trade", 8.84, 1.0]
["2026-09-08T15:47:29.303558+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:47:29.303588+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:47:29.303613+00:00", "trade", 8.84, 29.0]
["2026-09-08T15:47:29.303613+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:47:29.303615+00:00", "trade", 8.84, 29.0]
["2026-09-08T15:47:29.303619+00:00", "trade", 8.84, 29.0]
["2026-09-08T15:47:29.303619+00:00", "trade", 8.84, 1.0]
["2026-09-08T15:47:29.303620+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:47:29.303621+00:00", "trade", 8.84, 100.0]
["2026-09-08T15:47:29.303621+00:00", "trade", 8.84, 100.0]
["2026-09-08T15:47:29.303627+00:00", "trade", 8.84, 29.0]
["2026-09-08T15:47:29.303627+00:00", "trade", 8.84, 100.0]
["2026-09-08T15:47:29.303627+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:47:29.303629+00:00", "trade", 8.84, 100.0]
["2026-09-08T15:47:29.303629+00:00", "trade", 8.84, 200.0]
["2026-09-08T15:47:29.303634+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:47:29.303638+00:00", "trade", 8.84, 5.0]
["2026-09-08T15:47:29.303638+00:00", "trade", 8.84, 3.0]
["2026-09-08T15:47:29.303642+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:47:29.303649+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:47:29.303657+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:47:29.303663+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:47:29.303669+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:47:29.303677+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:47:29.303684+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:47:29.303690+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:47:29.303703+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:47:29.303709+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:47:29.303716+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:47:29.303722+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:47:29.303729+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:47:29.303735+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:47:29.303749+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:47:29.303755+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:47:29.303769+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:47:29.303775+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:47:29.303806+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:47:29.303813+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:47:29.303819+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:47:29.303833+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:47:29.303839+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:47:29.303871+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:47:29.303878+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:47:29.303885+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:47:29.303893+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:47:29.303907+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:47:29.303913+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:47:29.303914+00:00", "trade", 8.84, 100.0]
["2026-09-08T15:47:29.303915+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:47:29.303919+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:47:29.303925+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:47:29.303927+00:00", "trade", 8.84, 1.0]
["2026-09-08T15:47:29.303929+00:00", "trade", 8.84, 100.0]
["2026-09-08T15:47:29.303929+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:47:29.303931+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:47:29.303938+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:47:29.303953+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:47:29.303959+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:47:29.303972+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:47:29.303980+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:47:29.304001+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:47:29.304007+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:47:29.304020+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:47:29.304026+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:47:29.304033+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:47:29.304047+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:47:29.304056+00:00", "trade", 8.84, 1.0]
["2026-09-08T15:47:29.304105+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:47:29.304132+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:47:29.304177+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:47:29.304184+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:47:29.304205+00:00", "trade", 8.84, 100.0]
["2026-09-08T15:47:29.304207+00:00", "trade", 8.84, 80.0]
["2026-09-08T15:47:29.304207+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:29.304274+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:29.304294+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:29.304350+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:29.304353+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:29.304367+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:29.304374+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:29.304381+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:29.304448+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:29.304505+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:29.304527+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:29.304877+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:29.310740+00:00", "trade", 8.84, 11.0]
["2026-09-08T15:47:29.311615+00:00", "trade", 8.835, 10.0]
["2026-09-08T15:47:29.313517+00:00", "trade", 8.835, 10.0]
["2026-09-08T15:47:29.313734+00:00", "trade", 8.835, 100.0]
["2026-09-08T15:47:29.316491+00:00", "trade", 8.83, 7.0]
["2026-09-08T15:47:29.316624+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:29.316654+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:29.316868+00:00", "trade", 8.83, 7.0]
["2026-09-08T15:47:29.316928+00:00", "trade", 8.83, 93.0]
["2026-09-08T15:47:29.317199+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:29.317222+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:29.317284+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:29.317291+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:29.317406+00:00", "trade", 8.8301, 1.0]
["2026-09-08T15:47:29.317445+00:00", "trade", 8.83, 12.0]
["2026-09-08T15:47:29.317518+00:00", "trade", 8.83, 1.0]
["2026-09-08T15:47:29.317889+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:29.317891+00:00", "trade", 8.83, 7.0]
["2026-09-08T15:47:29.318424+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:29.320337+00:00", "trade", 8.83, 482.0]
["2026-09-08T15:47:29.320585+00:00", "trade", 8.8301, 4900.0]
["2026-09-08T15:47:29.325612+00:00", "trade", 8.83, 74.0]
["2026-09-08T15:47:29.325614+00:00", "trade", 8.83, 100.0]
["2026-09-08T15:47:29.325615+00:00", "trade", 8.83, 20.0]
["2026-09-08T15:47:29.325619+00:00", "trade", 8.83, 32.0]
["2026-09-08T15:47:29.325619+00:00", "trade", 8.83, 36.0]
["2026-09-08T15:47:29.325622+00:00", "trade", 8.83, 96.0]
["2026-09-08T15:47:29.325686+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:29.325693+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:29.325700+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:29.325706+00:00", "trade", 8.83, 200.0]
["2026-09-08T15:47:29.325706+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:29.325707+00:00", "trade", 8.83, 100.0]
["2026-09-08T15:47:29.325711+00:00", "trade", 8.83, 100.0]
["2026-09-08T15:47:29.325713+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:29.325719+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:29.325725+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:29.325732+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:29.325738+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:29.325739+00:00", "trade", 8.83, 100.0]
["2026-09-08T15:47:29.325745+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:29.325759+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:29.325766+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:29.325773+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:29.325779+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:29.325792+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:29.325799+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:29.325851+00:00", "trade", 8.83, 100.0]
["2026-09-08T15:47:29.325851+00:00", "trade", 8.83, 4.0]
["2026-09-08T15:47:29.325984+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:29.325989+00:00", "trade", 8.83, 38.0]
["2026-09-08T15:47:29.325991+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:29.326012+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:29.326036+00:00", "trade", 8.83, 2.0]
["2026-09-08T15:47:29.326189+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:29.326339+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:29.326376+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:29.326430+00:00", "trade", 8.83, 300.0]
["2026-09-08T15:47:29.326431+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:29.329125+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:29.329639+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:29.329666+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:29.329778+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:29.330653+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:29.330673+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:29.332275+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:29.333969+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:29.335835+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:29.337371+00:00", "trade", 8.83, 138.0]
["2026-09-08T15:47:29.342154+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:29.342155+00:00", "trade", 8.83, 200.0]
["2026-09-08T15:47:29.342181+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:29.342219+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:29.342894+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:29.342933+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:29.343382+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:29.350871+00:00", "trade", 8.83, 61.0]
["2026-09-08T15:47:29.351299+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:29.351308+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:29.351549+00:00", "trade", 8.835, 12.0]
["2026-09-08T15:47:29.354411+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:29.356349+00:00", "trade", 8.8303, 150.0]
["2026-09-08T15:47:29.356466+00:00", "trade", 8.83, 200.0]
["2026-09-08T15:47:29.356466+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:29.403841+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:29.404543+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:29.404647+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:29.432339+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:29.605195+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:29.612746+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:29.612762+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:29.613063+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:29.780068+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:29.995996+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:29.996046+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:30.129461+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:30.129918+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:30.144339+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:30.303673+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:30.391127+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:30.418958+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:30.615213+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:30.718992+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:30.899486+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:31.001930+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:31.099502+00:00", "trade", 8.8362, 1.0]
["2026-09-08T15:47:31.099864+00:00", "trade", 8.8362, 1.0]
["2026-09-08T15:47:31.123186+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:31.289208+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:31.316090+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:31.416914+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:31.416989+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:31.417334+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:31.455251+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:31.455315+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:31.717635+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:31.896183+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:32.099708+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:32.099756+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:32.100145+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:32.100195+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:32.111255+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:32.151433+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:32.201713+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:32.201758+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:32.202194+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:32.202643+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:32.287514+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:32.287527+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:32.388435+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:32.522361+00:00", "trade", 8.8392, 2.0]
["2026-09-08T15:47:32.667600+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:33.291537+00:00", "trade", 8.835, 24.0]
["2026-09-08T15:47:33.299820+00:00", "trade", 8.83, 127.0]
["2026-09-08T15:47:33.300398+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:34.477376+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:34.477545+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:34.477757+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:34.477856+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:34.478019+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:35.470760+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:35.470773+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:35.470874+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:35.471166+00:00", "trade", 8.835, 3.0]
["2026-09-08T15:47:35.471503+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:35.616490+00:00", "trade", 8.839, 4.0]
["2026-09-08T15:47:35.623654+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:35.726988+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:36.015135+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:36.480634+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:36.495477+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:36.562537+00:00", "trade", 8.835, 34.0]
["2026-09-08T15:47:36.604952+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:36.809583+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:36.904673+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:36.905175+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:37.029132+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:37.645915+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:37.896198+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:38.495967+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:38.496422+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:38.529036+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:38.881707+00:00", "trade", 8.8529, 2.0]
["2026-09-08T15:47:39.473179+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:39.473639+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:39.474120+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:40.102433+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:40.176922+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:40.177805+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:40.218319+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:40.319755+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:40.332306+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:40.718414+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:40.733076+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:40.910603+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:40.910737+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:40.955052+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:41.196762+00:00", "trade", 8.835, 1.0]
["2026-09-08T15:47:41.281424+00:00", "trade", 8.835, 1.0]
["2026-09-08T15:47:41.361318+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:41.628567+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:42.282997+00:00", "trade", 8.835, 13.0]
["2026-09-08T15:47:42.283028+00:00", "trade", 8.835, 68.0]
["2026-09-08T15:47:43.162559+00:00", "trade", 8.83, 100.0]
["2026-09-08T15:47:43.162644+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:47:43.162656+00:00", "quote", 8.83, 8.83]
["2026-09-08T15:47:43.162668+00:00", "trade", 8.83, 40.0]
["2026-09-08T15:47:43.162671+00:00", "quote", 8.83, 8.83]
["2026-09-08T15:47:43.162678+00:00", "trade", 8.83, 5.0]
["2026-09-08T15:47:43.162678+00:00", "quote", 8.83, 8.83]
["2026-09-08T15:47:43.162685+00:00", "quote", 8.83, 8.83]
["2026-09-08T15:47:43.162691+00:00", "quote", 8.83, 8.83]
["2026-09-08T15:47:43.162703+00:00", "quote", 8.83, 8.83]
["2026-09-08T15:47:43.162710+00:00", "trade", 8.83, 61.0]
["2026-09-08T15:47:43.162710+00:00", "quote", 8.83, 8.83]
["2026-09-08T15:47:43.162858+00:00", "quote", 8.83, 8.83]
["2026-09-08T15:47:43.162880+00:00", "quote", 8.83, 8.83]
["2026-09-08T15:47:43.162916+00:00", "trade", 8.83, 1.0]
["2026-09-08T15:47:43.162962+00:00", "trade", 8.83, 300.0]
["2026-09-08T15:47:43.162962+00:00", "trade", 8.83, 20.0]
["2026-09-08T15:47:43.162963+00:00", "trade", 8.83, 40.0]
["2026-09-08T15:47:43.162963+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:47:43.163043+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:47:43.163052+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:47:43.163066+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:47:43.163150+00:00", "trade", 8.83, 100.0]
["2026-09-08T15:47:43.163155+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:47:43.163209+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:47:43.163295+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:47:43.163386+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:47:43.163401+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:47:43.163506+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:47:43.163520+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:47:43.163568+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:47:43.163578+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:47:43.164558+00:00", "trade", 8.83, 1.0]
["2026-09-08T15:47:43.164795+00:00", "trade", 8.825, 1.0]
["2026-09-08T15:47:43.165172+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:47:43.165179+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:47:43.165201+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:47:43.165643+00:00", "trade", 8.8266, 639.0]
["2026-09-08T15:47:43.168482+00:00", "trade", 8.825, 58.0]
["2026-09-08T15:47:43.200297+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:47:43.244399+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:47:43.261672+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:47:43.422587+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:47:43.461134+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:47:43.461601+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:47:43.471294+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:47:43.775173+00:00", "trade", 8.828, 103.0]
["2026-09-08T15:47:43.780048+00:00", "trade", 8.825, 157.0]
["2026-09-08T15:47:43.799053+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:47:44.476178+00:00", "trade", 8.83, 20.0]
["2026-09-08T15:47:44.521080+00:00", "trade", 8.83, 3.0]
["2026-09-08T15:47:44.521107+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:47:44.521240+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:47:44.521273+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:47:44.521305+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:47:44.521372+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:47:44.521390+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:47:44.521506+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:47:44.521515+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:47:44.521723+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:47:44.521834+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:47:44.521842+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:47:44.590378+00:00", "trade", 8.8275, 6.0]
["2026-09-08T15:47:45.167531+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:47:45.252791+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:47:45.698460+00:00", "trade", 8.825, 100.0]
["2026-09-08T15:47:45.698954+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:47:45.699390+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:47:45.699842+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:47:46.409431+00:00", "trade", 8.8203, 7000.0]
["2026-09-08T15:47:46.410175+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:47:46.410199+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:47:46.410648+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:47:46.411112+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:47:46.911177+00:00", "trade", 8.825, 1.0]
["2026-09-08T15:47:47.785844+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:47:47.785909+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:47:47.786364+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:47:47.831398+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:47:48.486038+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:47:50.168044+00:00", "trade", 8.825, 77.0]
["2026-09-08T15:47:51.737578+00:00", "trade", 8.8661, 100.0]
["2026-09-08T15:47:51.915947+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:47:51.919203+00:00", "trade", 8.825, 150.0]
["2026-09-08T15:47:51.919322+00:00", "trade", 8.825, 50.0]
["2026-09-08T15:47:51.973755+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:47:51.974255+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:47:51.974693+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:47:51.974752+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:47:51.975206+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:47:51.995508+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:47:52.739545+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:47:52.740007+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:47:52.956194+00:00", "trade", 8.8404, 1.0]
["2026-09-08T15:47:53.012476+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:47:54.058415+00:00", "trade", 8.82, 200.0]
["2026-09-08T15:47:54.064680+00:00", "trade", 8.82, 20.0]
["2026-09-08T15:47:54.641729+00:00", "trade", 8.8322, 2.0]
["2026-09-08T15:47:54.729689+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:47:54.781425+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:47:55.981177+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:47:55.981636+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:47:56.177460+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:47:56.178155+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:47:56.178636+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:47:56.178704+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:47:56.179244+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:47:56.228265+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:47:57.056430+00:00", "trade", 8.82, 3.0]
["2026-09-08T15:47:57.095131+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:47:57.095176+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:47:58.101451+00:00", "trade", 8.82, 20.0]
["2026-09-08T15:47:58.102413+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:47:58.807853+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:47:59.379731+00:00", "trade", 8.8403, 3.0]
["2026-09-08T15:47:59.562695+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:47:59.667677+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:47:59.668142+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:47:59.668588+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:47:59.889716+00:00", "trade", 8.825, 12.0]
["2026-09-08T15:47:59.891860+00:00", "trade", 8.825, 1.0]
["2026-09-08T15:48:00.056327+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:00.057030+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:00.091810+00:00", "trade", 8.83, 10.0]
["2026-09-08T15:48:00.092239+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:00.092291+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:00.092310+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:00.102599+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:00.102922+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:01.066740+00:00", "trade", 8.82, 10.0]
["2026-09-08T15:48:01.336546+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:01.377006+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:01.378187+00:00", "trade", 8.825, 5.0]
["2026-09-08T15:48:01.378481+00:00", "trade", 8.825, 75.0]
["2026-09-08T15:48:01.379266+00:00", "trade", 8.825, 75.0]
["2026-09-08T15:48:01.380226+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:01.381089+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:01.381542+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:01.512853+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:01.796242+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:01.796724+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:01.821856+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:04.082844+00:00", "trade", 8.825, 100.0]
["2026-09-08T15:48:04.083544+00:00", "trade", 8.825, 100.0]
["2026-09-08T15:48:04.378673+00:00", "trade", 8.825, 200.0]
["2026-09-08T15:48:04.387117+00:00", "trade", 8.825, 200.0]
["2026-09-08T15:48:04.395541+00:00", "trade", 8.825, 50.0]
["2026-09-08T15:48:04.416642+00:00", "trade", 8.825, 2.0]
["2026-09-08T15:48:07.783295+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:07.783322+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:07.783835+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:07.783972+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:07.788388+00:00", "trade", 8.825, 100.0]
["2026-09-08T15:48:07.788756+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:07.789214+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:08.084924+00:00", "trade", 8.8276, 3.0]
["2026-09-08T15:48:08.309145+00:00", "trade", 8.8222, 3.0]
["2026-09-08T15:48:08.311625+00:00", "trade", 8.8222, 2.0]
["2026-09-08T15:48:08.313231+00:00", "trade", 8.8222, 2.0]
["2026-09-08T15:48:08.314745+00:00", "trade", 8.8222, 1.0]
["2026-09-08T15:48:08.355412+00:00", "trade", 8.825, 21.0]
["2026-09-08T15:48:08.765366+00:00", "trade", 8.82, 2043.0]
["2026-09-08T15:48:08.765734+00:00", "trade", 8.82, 1.0]
["2026-09-08T15:48:08.766177+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:08.860109+00:00", "trade", 8.825, 2.0]
["2026-09-08T15:48:08.883372+00:00", "trade", 8.825, 1.0]
["2026-09-08T15:48:09.757959+00:00", "trade", 8.8225, 1.0]
["2026-09-08T15:48:09.832507+00:00", "trade", 8.825, 1000.0]
["2026-09-08T15:48:10.262355+00:00", "trade", 8.825, 2100.0]
["2026-09-08T15:48:10.755960+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:10.771577+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:10.771583+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:10.771624+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:10.771644+00:00", "trade", 8.82, 140.0]
["2026-09-08T15:48:10.771644+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:10.771646+00:00", "trade", 8.82, 100.0]
["2026-09-08T15:48:10.771646+00:00", "trade", 8.82, 100.0]
["2026-09-08T15:48:10.771646+00:00", "trade", 8.82, 100.0]
["2026-09-08T15:48:10.771651+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:10.771655+00:00", "trade", 8.82, 120.0]
["2026-09-08T15:48:10.771657+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:10.771673+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:10.771679+00:00", "trade", 8.82, 6.0]
["2026-09-08T15:48:10.771681+00:00", "trade", 8.82, 94.0]
["2026-09-08T15:48:10.771683+00:00", "trade", 8.82, 200.0]
["2026-09-08T15:48:10.771689+00:00", "trade", 8.82, 4.0]
["2026-09-08T15:48:10.771689+00:00", "trade", 8.825, 200.0]
["2026-09-08T15:48:10.771695+00:00", "trade", 8.82, 4.0]
["2026-09-08T15:48:10.771700+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:10.771721+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:10.771748+00:00", "trade", 8.82, 60.0]
["2026-09-08T15:48:10.771749+00:00", "trade", 8.82, 28.0]
["2026-09-08T15:48:10.771751+00:00", "trade", 8.82, 1.0]
["2026-09-08T15:48:10.771752+00:00", "trade", 8.82, 100.0]
["2026-09-08T15:48:10.771764+00:00", "trade", 8.82, 100.0]
["2026-09-08T15:48:10.771771+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:10.771772+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:10.771806+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:10.771813+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:10.771826+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:10.771833+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:10.771835+00:00", "trade", 8.82, 12.0]
["2026-09-08T15:48:10.771840+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:10.771842+00:00", "trade", 8.82, 100.0]
["2026-09-08T15:48:10.771842+00:00", "trade", 8.82, 36.0]
["2026-09-08T15:48:10.771843+00:00", "trade", 8.82, 100.0]
["2026-09-08T15:48:10.771846+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:10.771866+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:10.771880+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:10.771890+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:10.771970+00:00", "quote", 8.81, 8.83]
["2026-09-08T15:48:10.771986+00:00", "trade", 8.82, 96.0]
["2026-09-08T15:48:10.772010+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:48:10.772018+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:48:10.772025+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:48:10.772040+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:48:10.772046+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:48:10.772105+00:00", "trade", 8.82, 100.0]
["2026-09-08T15:48:10.772220+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:48:10.772223+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:48:10.772227+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:48:10.772249+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:48:10.772340+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:48:10.772364+00:00", "trade", 8.82, 100.0]
["2026-09-08T15:48:10.772384+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:48:10.772508+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:48:10.772515+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:48:10.772556+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:48:10.772877+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:48:10.773143+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:48:10.773790+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:48:10.774363+00:00", "trade", 8.82, 100.0]
["2026-09-08T15:48:10.776162+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:48:10.776169+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:48:10.778142+00:00", "trade", 8.82, 11.0]
["2026-09-08T15:48:10.778730+00:00", "trade", 8.82, 7.0]
["2026-09-08T15:48:10.782936+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:48:10.783506+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:48:10.788209+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:48:10.788235+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:48:10.790822+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:48:11.113491+00:00", "trade", 8.815, 10.0]
["2026-09-08T15:48:11.172068+00:00", "trade", 8.815, 55.0]
["2026-09-08T15:48:11.356925+00:00", "trade", 8.815, 25.0]
["2026-09-08T15:48:11.525915+00:00", "trade", 8.8101, 50.0]
["2026-09-08T15:48:12.899214+00:00", "trade", 8.8627, 1.0]
["2026-09-08T15:48:18.517362+00:00", "trade", 8.8303, 4.0]
["2026-09-08T15:48:18.904841+00:00", "trade", 8.8123, 1.0]
["2026-09-08T15:48:21.235037+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:48:21.540614+00:00", "trade", 8.815, 5.0]
["2026-09-08T15:48:21.718653+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:48:21.719269+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:48:21.723805+00:00", "trade", 8.815, 5222.0]
["2026-09-08T15:48:21.726553+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:48:21.727061+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:48:21.727997+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:48:21.728237+00:00", "trade", 8.815, 1800.0]
["2026-09-08T15:48:21.739868+00:00", "trade", 8.815, 135.0]
["2026-09-08T15:48:22.423547+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:48:22.440412+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:48:22.440525+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:48:22.806872+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:48:22.806940+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:48:22.856704+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:48:23.076935+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:48:23.076940+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:48:23.442407+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:48:23.442416+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:48:23.443336+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:48:23.452417+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:48:24.004428+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:48:24.408956+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:48:24.409421+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:48:24.409456+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:48:24.410582+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:48:24.422948+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:48:24.638910+00:00", "trade", 8.815, 2.0]
["2026-09-08T15:48:24.759707+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:48:24.760562+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:48:24.760888+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:48:24.771140+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:48:24.851400+00:00", "trade", 8.8114, 10.0]
["2026-09-08T15:48:24.905228+00:00", "trade", 8.8176, 1.0]
["2026-09-08T15:48:24.905588+00:00", "trade", 8.8176, 1.0]
["2026-09-08T15:48:24.988860+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:48:25.075181+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:48:25.121848+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:48:25.208130+00:00", "trade", 8.82, 3.0]
["2026-09-08T15:48:25.208933+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:48:25.230804+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:48:25.999407+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:48:26.030544+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:48:26.032466+00:00", "trade", 8.815, 100.0]
["2026-09-08T15:48:26.330473+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:48:26.331281+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:48:26.366789+00:00", "trade", 8.8588, 100.0]
["2026-09-08T15:48:28.033165+00:00", "trade", 8.82, 2.0]
["2026-09-08T15:48:28.839910+00:00", "trade", 8.82, 165.0]
["2026-09-08T15:48:29.032614+00:00", "trade", 8.815, 400.0]
["2026-09-08T15:48:31.107312+00:00", "trade", 8.8201, 1.0]
["2026-09-08T15:48:32.558483+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:48:32.657151+00:00", "trade", 8.8579, 100.0]
["2026-09-08T15:48:32.796187+00:00", "trade", 8.8101, 140.0]
["2026-09-08T15:48:32.796978+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:48:33.813728+00:00", "trade", 8.815, 100.0]
["2026-09-08T15:48:33.814175+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:48:33.814238+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:48:33.814482+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:48:33.814534+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:48:33.814637+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:48:34.094526+00:00", "trade", 8.82, 1.0]
["2026-09-08T15:48:34.303970+00:00", "trade", 8.82, 1.0]
["2026-09-08T15:48:34.636918+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:48:34.637379+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:48:35.001861+00:00", "trade", 8.81, 1.0]
["2026-09-08T15:48:35.022252+00:00", "trade", 8.815, 10.0]
["2026-09-08T15:48:35.022818+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:48:35.022865+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:48:35.023071+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:48:35.023368+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:48:35.023527+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:48:35.045706+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:48:35.169457+00:00", "trade", 8.8366, 1.0]
["2026-09-08T15:48:35.261788+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:48:35.262259+00:00", "trade", 8.82, 100.0]
["2026-09-08T15:48:35.262941+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:48:35.263323+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:48:35.277242+00:00", "trade", 8.82, 23.0]
["2026-09-08T15:48:35.277244+00:00", "trade", 8.82, 177.0]
["2026-09-08T15:48:35.277652+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:48:35.277802+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:48:35.277821+00:00", "quote", 8.81, 8.83]
["2026-09-08T15:48:35.277847+00:00", "quote", 8.81, 8.83]
["2026-09-08T15:48:35.277888+00:00", "trade", 8.82, 1.0]
["2026-09-08T15:48:35.277907+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:35.277914+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:35.277920+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:35.277948+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:35.277963+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:35.277969+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:35.277990+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:35.277997+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:35.278024+00:00", "trade", 8.82, 5.0]
["2026-09-08T15:48:35.278199+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:35.278214+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:35.278377+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:35.278406+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:35.278411+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:35.278428+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:35.278491+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:35.278575+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:35.278776+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:35.280254+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:35.282014+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:35.282039+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:35.283063+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:35.289079+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:35.309387+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:35.309394+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:35.338473+00:00", "trade", 8.8224, 30.0]
["2026-09-08T15:48:35.752160+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:35.925189+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:36.087641+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:37.555922+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:37.558804+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:37.816171+00:00", "trade", 8.82, 100.0]
["2026-09-08T15:48:37.956771+00:00", "trade", 8.8199, 2.0]
["2026-09-08T15:48:38.008168+00:00", "trade", 8.825, 49.0]
["2026-09-08T15:48:38.043528+00:00", "trade", 8.825, 98.0]
["2026-09-08T15:48:38.634033+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:38.634119+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:38.634913+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:38.635374+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:38.678353+00:00", "trade", 8.8572, 100.0]
["2026-09-08T15:48:38.687287+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:38.776425+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:38.776536+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:38.849764+00:00", "trade", 8.825, 69.0]
["2026-09-08T15:48:38.850424+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:38.850523+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:39.958838+00:00", "trade", 8.8214, 10.0]
["2026-09-08T15:48:41.339945+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:41.340081+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:41.347803+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:41.347881+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:41.481594+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:41.481727+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:42.465214+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:43.050193+00:00", "trade", 8.825, 90.0]
["2026-09-08T15:48:43.196893+00:00", "trade", 8.82, 16.0]
["2026-09-08T15:48:44.092109+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:44.092221+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:44.232188+00:00", "trade", 8.825, 100.0]
["2026-09-08T15:48:44.232874+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:44.232974+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:44.233337+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:45.037800+00:00", "trade", 8.825, 100.0]
["2026-09-08T15:48:45.037801+00:00", "trade", 8.825, 93.0]
["2026-09-08T15:48:45.038258+00:00", "trade", 8.825, 100.0]
["2026-09-08T15:48:45.038441+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:45.038456+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:45.038552+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:45.038812+00:00", "trade", 8.825, 100.0]
["2026-09-08T15:48:45.038881+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:45.038987+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:45.045584+00:00", "trade", 8.825, 100.0]
["2026-09-08T15:48:45.045647+00:00", "trade", 8.825, 100.0]
["2026-09-08T15:48:45.045958+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:45.975052+00:00", "trade", 8.825, 82.0]
["2026-09-08T15:48:46.444608+00:00", "trade", 8.8224, 100.0]
["2026-09-08T15:48:48.084295+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:48.085161+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:48.086039+00:00", "trade", 8.825, 100.0]
["2026-09-08T15:48:48.086140+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:48.086204+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:48.088509+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:48.109986+00:00", "trade", 8.825, 100.0]
["2026-09-08T15:48:48.110794+00:00", "trade", 8.825, 100.0]
["2026-09-08T15:48:48.111302+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:48.111838+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:48.138169+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:48.482916+00:00", "trade", 8.82, 400.0]
["2026-09-08T15:48:48.483661+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:48.484007+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:48.484466+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:48.484937+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:48.632512+00:00", "trade", 8.825, 100.0]
["2026-09-08T15:48:48.648927+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:48.777843+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:48.782378+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:49.084539+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:49.084550+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:49.200209+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:50.354132+00:00", "trade", 8.82, 610.0]
["2026-09-08T15:48:51.075110+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:51.478719+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:51.478990+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:51.479427+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:51.518456+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:51.518921+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:51.529719+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:51.530162+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:51.550810+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:51.551266+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:51.792894+00:00", "trade", 8.825, 225.0]
["2026-09-08T15:48:51.944492+00:00", "trade", 8.825, 50.0]
["2026-09-08T15:48:52.978237+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:52.978284+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:53.021257+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:53.798070+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:55.632234+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:56.115756+00:00", "trade", 8.8195, 1.0]
["2026-09-08T15:48:56.572847+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:56.572859+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:56.572872+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:56.601642+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:56.602106+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:56.611831+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:56.612266+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:56.612709+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:56.623268+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:56.623718+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:57.160018+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:57.287330+00:00", "trade", 8.8286, 1.0]
["2026-09-08T15:48:57.304986+00:00", "trade", 8.82, 300.0]
["2026-09-08T15:48:57.304986+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:57.304987+00:00", "trade", 8.82, 22.0]
["2026-09-08T15:48:57.304989+00:00", "trade", 8.82, 22.0]
["2026-09-08T15:48:57.304990+00:00", "trade", 8.82, 80.0]
["2026-09-08T15:48:57.304993+00:00", "trade", 8.82, 240.0]
["2026-09-08T15:48:57.304997+00:00", "trade", 8.82, 1.0]
["2026-09-08T15:48:57.304997+00:00", "trade", 8.82, 100.0]
["2026-09-08T15:48:57.305003+00:00", "trade", 8.82, 173.0]
["2026-09-08T15:48:57.305004+00:00", "trade", 8.82, 200.0]
["2026-09-08T15:48:57.305007+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:57.305036+00:00", "trade", 8.82, 100.0]
["2026-09-08T15:48:57.305059+00:00", "trade", 8.82, 7.0]
["2026-09-08T15:48:57.305070+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:57.305076+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:57.305083+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:57.305096+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:57.305110+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:57.305117+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:57.305121+00:00", "trade", 8.82, 36.0]
["2026-09-08T15:48:57.305123+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:48:57.305137+00:00", "quote", 8.82, 8.82]
["2026-09-08T15:48:57.305163+00:00", "trade", 8.82, 140.0]
["2026-09-08T15:48:57.305184+00:00", "trade", 8.82, 20.0]
["2026-09-08T15:48:57.305195+00:00", "quote", 8.82, 8.82]
["2026-09-08T15:48:57.305214+00:00", "quote", 8.82, 8.82]
["2026-09-08T15:48:57.305221+00:00", "quote", 8.82, 8.82]
["2026-09-08T15:48:57.305227+00:00", "quote", 8.82, 8.82]
["2026-09-08T15:48:57.305240+00:00", "quote", 8.82, 8.82]
["2026-09-08T15:48:57.305248+00:00", "quote", 8.82, 8.82]
["2026-09-08T15:48:57.305255+00:00", "quote", 8.82, 8.82]
["2026-09-08T15:48:57.305268+00:00", "quote", 8.82, 8.82]
["2026-09-08T15:48:57.305274+00:00", "quote", 8.82, 8.82]
["2026-09-08T15:48:57.305280+00:00", "quote", 8.82, 8.82]
["2026-09-08T15:48:57.305287+00:00", "quote", 8.82, 8.82]
["2026-09-08T15:48:57.305338+00:00", "trade", 8.82, 400.0]
["2026-09-08T15:48:57.305339+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:48:57.305366+00:00", "trade", 8.82, 75.0]
["2026-09-08T15:48:57.305414+00:00", "trade", 8.82, 100.0]
["2026-09-08T15:48:57.305417+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:48:57.305464+00:00", "trade", 8.82, 1.0]
["2026-09-08T15:48:57.305554+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:48:57.305564+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:48:57.305686+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:48:57.305692+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:48:57.305778+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:48:57.305830+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:48:57.305951+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:48:57.306003+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:48:57.306018+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:48:57.306129+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:48:57.306152+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:48:57.306315+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:48:57.306385+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:48:57.306601+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:48:57.306663+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:48:57.306673+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:48:57.309706+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:48:57.309750+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:48:57.311477+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:48:57.312731+00:00", "trade", 8.815, 198.0]
["2026-09-08T15:48:57.313456+00:00", "trade", 8.815, 198.0]
["2026-09-08T15:48:57.314213+00:00", "trade", 8.815, 104.0]
["2026-09-08T15:48:57.316188+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:48:57.316213+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:48:57.316871+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:48:57.316926+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:48:57.316982+00:00", "trade", 8.815, 94.0]
["2026-09-08T15:48:57.317435+00:00", "trade", 8.815, 106.0]
["2026-09-08T15:48:57.335122+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:48:57.605875+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:48:58.089382+00:00", "trade", 8.815, 100.0]
["2026-09-08T15:48:58.089731+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:48:58.358138+00:00", "trade", 8.815, 50.0]
["2026-09-08T15:48:59.083710+00:00", "trade", 8.815, 1.0]
["2026-09-08T15:49:00.021651+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:49:00.022121+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:49:00.085285+00:00", "trade", 8.815, 100.0]
["2026-09-08T15:49:00.085650+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:49:01.416119+00:00", "trade", 8.8286, 1.0]
["2026-09-08T15:49:03.650642+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:49:03.651099+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:49:03.651284+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:49:03.651821+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:49:04.316688+00:00", "trade", 8.8286, 8.0]
["2026-09-08T15:49:04.440841+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:49:04.440865+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:49:04.441375+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:49:04.441408+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:49:04.441553+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:49:04.441589+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:49:04.441609+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:49:04.442018+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:49:04.656359+00:00", "trade", 8.81, 107.0]
["2026-09-08T15:49:04.656727+00:00", "trade", 8.81, 1.0]
["2026-09-08T15:49:04.662756+00:00", "trade", 8.81, 5600.0]
["2026-09-08T15:49:04.663376+00:00", "trade", 8.81, 1560.0]
["2026-09-08T15:49:04.725810+00:00", "trade", 8.8125, 100.0]
["2026-09-08T15:49:05.086363+00:00", "trade", 8.8212, 4.0]
["2026-09-08T15:49:06.156155+00:00", "trade", 8.8168, 1.0]
["2026-09-08T15:49:07.558301+00:00", "trade", 8.815, 75.0]
["2026-09-08T15:49:07.559096+00:00", "trade", 8.815, 25.0]
["2026-09-08T15:49:07.559288+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:49:07.559786+00:00", "trade", 8.815, 50.0]
["2026-09-08T15:49:07.559845+00:00", "trade", 8.815, 50.0]
["2026-09-08T15:49:07.560612+00:00", "trade", 8.815, 25.0]
["2026-09-08T15:49:07.562938+00:00", "trade", 8.815, 75.0]
["2026-09-08T15:49:08.076358+00:00", "trade", 8.831, 1.0]
["2026-09-08T15:49:08.083714+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:49:08.084178+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:49:08.630452+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:49:08.631566+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:49:08.808997+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:49:08.809459+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:49:09.984496+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:49:09.984808+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:49:09.984854+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:49:09.985617+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:49:10.263239+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:49:10.263623+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:49:10.263668+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:49:10.264545+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:49:11.024019+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:49:11.024113+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:49:11.024623+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:49:11.025069+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:49:11.025105+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:49:11.946242+00:00", "trade", 8.815, 793.0]
["2026-09-08T15:49:11.981450+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:49:12.274322+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:49:13.124405+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:49:13.124758+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:49:13.154189+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:49:13.489355+00:00", "trade", 8.815, 150.0]
["2026-09-08T15:49:13.489420+00:00", "trade", 8.815, 1.0]
["2026-09-08T15:49:13.489422+00:00", "trade", 8.815, 149.0]
["2026-09-08T15:49:13.489463+00:00", "trade", 8.815, 51.0]
["2026-09-08T15:49:13.489664+00:00", "trade", 8.815, 100.0]
["2026-09-08T15:49:13.489664+00:00", "trade", 8.815, 50.0]
["2026-09-08T15:49:13.489726+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:49:13.489756+00:00", "trade", 8.815, 50.0]
["2026-09-08T15:49:13.490064+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:49:13.490524+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:49:13.529751+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:49:13.580679+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:49:13.580730+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:49:13.581078+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:49:14.303138+00:00", "trade", 8.815, 100.0]
["2026-09-08T15:49:14.303362+00:00", "trade", 8.815, 10.0]
["2026-09-08T15:49:14.303364+00:00", "trade", 8.815, 10.0]
["2026-09-08T15:49:14.303365+00:00", "trade", 8.815, 131.0]
["2026-09-08T15:49:14.303509+00:00", "trade", 8.815, 100.0]
["2026-09-08T15:49:14.303672+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:49:14.304334+00:00", "trade", 8.815, 110.0]
["2026-09-08T15:49:15.144868+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:49:15.145329+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:49:15.145773+00:00", "trade", 8.81, 100.0]
["2026-09-08T15:49:15.146127+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:49:15.146199+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:49:15.146250+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:49:15.308031+00:00", "trade", 8.815, 98.0]
["2026-09-08T15:49:15.308032+00:00", "trade", 8.815, 2.0]
["2026-09-08T15:49:15.308087+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:49:15.308186+00:00", "trade", 8.815, 67.0]
["2026-09-08T15:49:15.308188+00:00", "trade", 8.815, 84.0]
["2026-09-08T15:49:15.308473+00:00", "trade", 8.815, 58.0]
["2026-09-08T15:49:15.308476+00:00", "trade", 8.815, 42.0]
["2026-09-08T15:49:15.308573+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:49:15.546177+00:00", "trade", 8.815, 4.0]
["2026-09-08T15:49:16.145464+00:00", "trade", 8.815, 150.0]
["2026-09-08T15:49:16.312509+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:49:17.150884+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:49:18.991420+00:00", "trade", 8.83, 2.0]
["2026-09-08T15:49:20.474612+00:00", "trade", 8.83, 1.0]
["2026-09-08T15:49:21.046654+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:49:21.509136+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:49:21.573521+00:00", "trade", 8.815, 10.0]
["2026-09-08T15:49:21.573523+00:00", "trade", 8.815, 214.0]
["2026-09-08T15:49:21.574275+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:49:21.574285+00:00", "trade", 8.815, 224.0]
["2026-09-08T15:49:22.057679+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:49:23.012980+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:49:24.306127+00:00", "trade", 8.815, 300.0]
["2026-09-08T15:49:26.781065+00:00", "trade", 8.82, 700.0]
["2026-09-08T15:49:26.782128+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:49:27.777381+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:49:27.777423+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:49:27.777645+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:49:27.778075+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:49:27.834539+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:49:28.100508+00:00", "trade", 8.815, 112.0]
["2026-09-08T15:49:29.208366+00:00", "trade", 8.8203, 2.0]
["2026-09-08T15:49:30.382541+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:49:30.667761+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:49:30.980829+00:00", "trade", 8.82, 13.0]
["2026-09-08T15:49:30.981256+00:00", "trade", 8.82, 100.0]
["2026-09-08T15:49:31.344344+00:00", "trade", 8.818, 28.0]
["2026-09-08T15:49:31.795972+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:49:31.925230+00:00", "trade", 8.8171, 2.0]
["2026-09-08T15:49:31.947078+00:00", "trade", 8.8171, 1.0]
["2026-09-08T15:49:32.491015+00:00", "trade", 8.8151, 794.0]
["2026-09-08T15:49:33.128590+00:00", "trade", 8.8152, 18.0]
["2026-09-08T15:49:33.821314+00:00", "trade", 8.8171, 2.0]
["2026-09-08T15:49:33.821987+00:00", "trade", 8.815, 2.0]
["2026-09-08T15:49:35.795898+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:49:35.853388+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:49:36.452721+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:49:37.278339+00:00", "trade", 8.8245, 3.0]
["2026-09-08T15:49:38.354545+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:49:38.354553+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:49:38.487314+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:49:38.487321+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:49:40.060662+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:49:40.434592+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:49:40.913725+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:49:41.077477+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:49:41.776518+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:49:41.803231+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:49:43.182363+00:00", "trade", 8.8175, 149.0]
["2026-09-08T15:49:43.183171+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:49:43.677916+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:49:44.649164+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:49:44.903925+00:00", "trade", 8.815, 69.0]
["2026-09-08T15:49:45.317721+00:00", "trade", 8.815, 12.0]
["2026-09-08T15:49:45.694669+00:00", "trade", 8.815, 5.0]
["2026-09-08T15:49:47.055102+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:49:47.464851+00:00", "trade", 8.8101, 200.0]
["2026-09-08T15:49:47.465647+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:49:47.560227+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:49:47.580807+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:49:47.581201+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:49:48.212606+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:49:49.540733+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:49:50.407165+00:00", "trade", 8.826, 1.0]
["2026-09-08T15:49:51.166264+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:49:51.329169+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:49:51.565373+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:49:51.978691+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:49:51.979157+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:49:51.979456+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:49:52.158670+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:49:52.158683+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:49:53.590971+00:00", "trade", 8.8238, 5.0]
["2026-09-08T15:49:54.841057+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:49:54.841100+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:49:54.841411+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:49:56.658555+00:00", "trade", 8.8497, 3.0]
["2026-09-08T15:49:56.978528+00:00", "trade", 8.8497, 75.0]
["2026-09-08T15:49:59.371406+00:00", "trade", 8.815, 1.0]
["2026-09-08T15:49:59.697223+00:00", "trade", 8.8126, 3.0]
["2026-09-08T15:49:59.923254+00:00", "trade", 8.8256, 1.0]
["2026-09-08T15:49:59.942278+00:00", "trade", 8.8136, 200.0]
["2026-09-08T15:50:00.288003+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:50:00.547075+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:50:01.081948+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:50:01.082011+00:00", "trade", 8.815, 10.0]
["2026-09-08T15:50:01.082014+00:00", "trade", 8.815, 10.0]
["2026-09-08T15:50:01.082418+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:50:01.082491+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:50:01.082536+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:50:01.083063+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:50:01.090742+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:50:01.120051+00:00", "trade", 8.82, 100.0]
["2026-09-08T15:50:01.120368+00:00", "trade", 8.82, 10.0]
["2026-09-08T15:50:01.120371+00:00", "trade", 8.82, 10.0]
["2026-09-08T15:50:01.120697+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:50:01.120730+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:50:01.120740+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:50:01.120807+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:50:01.120817+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:50:01.159222+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:50:02.348580+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:50:02.348608+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:50:02.348937+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:50:02.349259+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:50:02.349380+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:50:02.352374+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:50:02.352543+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:50:02.355775+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:50:02.574758+00:00", "trade", 8.8122, 250.0]
["2026-09-08T15:50:02.839517+00:00", "trade", 8.8126, 81.0]
["2026-09-08T15:50:02.839928+00:00", "trade", 8.8126, 1.0]
["2026-09-08T15:50:03.610288+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:50:03.621963+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:50:03.622036+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:50:05.549588+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:50:05.550038+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:50:05.550428+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:50:05.763201+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:50:05.763274+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:50:05.931115+00:00", "trade", 8.82, 60.0]
["2026-09-08T15:50:06.090725+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:50:06.093058+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:50:06.194047+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:50:06.427409+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:50:06.528430+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:50:06.590612+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:50:07.501474+00:00", "trade", 8.82, 100.0]
["2026-09-08T15:50:07.502771+00:00", "trade", 8.82, 24.0]
["2026-09-08T15:50:08.264463+00:00", "trade", 8.8126, 1.0]
["2026-09-08T15:50:12.300695+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:50:12.311568+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:50:12.529886+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:50:12.858172+00:00", "trade", 8.8152, 2.0]
["2026-09-08T15:50:13.656523+00:00", "trade", 8.8252, 3.0]
["2026-09-08T15:50:13.772363+00:00", "trade", 8.8151, 4.0]
["2026-09-08T15:50:14.135580+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:50:14.146003+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:50:14.516682+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:50:16.292669+00:00", "trade", 8.8101, 8.0]
["2026-09-08T15:50:18.804528+00:00", "trade", 8.815, 3.0]
["2026-09-08T15:50:18.804615+00:00", "trade", 8.815, 4.0]
["2026-09-08T15:50:19.093524+00:00", "trade", 8.815, 25.0]
["2026-09-08T15:50:21.163442+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:50:21.163915+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:50:21.168476+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:50:21.841445+00:00", "trade", 8.8482, 11.0]
["2026-09-08T15:50:22.046632+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:50:22.066358+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:50:22.066807+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:50:22.080696+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:50:22.083921+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:50:22.084263+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:50:22.084717+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:50:22.248931+00:00", "trade", 8.825, 1.0]
["2026-09-08T15:50:22.508401+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:50:24.539051+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:50:24.539525+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:50:25.703195+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:50:25.756993+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:50:27.080954+00:00", "trade", 8.815, 1.0]
["2026-09-08T15:50:29.738386+00:00", "trade", 8.815, 100.0]
["2026-09-08T15:50:30.057696+00:00", "trade", 8.815, 50.0]
["2026-09-08T15:50:30.459174+00:00", "trade", 8.815, 100.0]
["2026-09-08T15:50:31.159581+00:00", "trade", 8.815, 200.0]
["2026-09-08T15:50:31.160159+00:00", "trade", 8.815, 200.0]
["2026-09-08T15:50:31.581036+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:50:31.582067+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:50:31.586429+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:50:31.618748+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:50:31.931193+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:50:31.931194+00:00", "trade", 8.82, 22.0]
["2026-09-08T15:50:31.931195+00:00", "trade", 8.82, 77.0]
["2026-09-08T15:50:31.931197+00:00", "trade", 8.82, 300.0]
["2026-09-08T15:50:31.931198+00:00", "trade", 8.82, 10.0]
["2026-09-08T15:50:31.931248+00:00", "trade", 8.82, 6.0]
["2026-09-08T15:50:31.931268+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:50:31.931274+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:50:31.931281+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:50:31.931294+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:50:31.931301+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:50:31.931308+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:50:31.931314+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:50:31.931320+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:50:31.931334+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:50:31.931340+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:50:31.931346+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:50:31.931367+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:50:31.931373+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:50:31.931379+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:50:31.931459+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:50:31.931478+00:00", "quote", 8.82, 8.82]
["2026-09-08T15:50:31.931486+00:00", "quote", 8.82, 8.82]
["2026-09-08T15:50:31.931493+00:00", "quote", 8.82, 8.82]
["2026-09-08T15:50:31.931499+00:00", "quote", 8.82, 8.82]
["2026-09-08T15:50:31.931513+00:00", "quote", 8.82, 8.82]
["2026-09-08T15:50:31.931519+00:00", "quote", 8.82, 8.82]
["2026-09-08T15:50:31.931526+00:00", "quote", 8.82, 8.82]
["2026-09-08T15:50:31.931534+00:00", "quote", 8.82, 8.82]
["2026-09-08T15:50:31.931540+00:00", "quote", 8.82, 8.82]
["2026-09-08T15:50:31.931547+00:00", "quote", 8.82, 8.82]
["2026-09-08T15:50:31.931563+00:00", "trade", 8.82, 1.0]
["2026-09-08T15:50:31.931564+00:00", "trade", 8.82, 100.0]
["2026-09-08T15:50:31.931564+00:00", "trade", 8.82, 1.0]
["2026-09-08T15:50:31.931642+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:50:31.931719+00:00", "trade", 8.82, 100.0]
["2026-09-08T15:50:31.931807+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:50:31.931981+00:00", "trade", 8.82, 100.0]
["2026-09-08T15:50:31.932099+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:50:31.932833+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:50:31.933429+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:50:31.935283+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:50:31.935309+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:50:31.940515+00:00", "trade", 8.8245, 2.0]
["2026-09-08T15:50:31.941553+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:50:31.947278+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:50:32.034931+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:50:32.034941+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:50:32.034953+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:50:32.035432+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:50:32.082704+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:50:32.227661+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:50:32.227749+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:50:32.242295+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:50:32.242363+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:50:32.242453+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:50:32.583253+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:50:32.782391+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:50:32.932469+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:50:33.016406+00:00", "trade", 8.8212, 100.0]
["2026-09-08T15:50:34.241577+00:00", "trade", 8.8226, 1000.0]
["2026-09-08T15:50:34.717951+00:00", "trade", 8.8439, 1.0]
["2026-09-08T15:50:35.083512+00:00", "trade", 8.825, 63.0]
["2026-09-08T15:50:35.404190+00:00", "trade", 8.825, 2.0]
["2026-09-08T15:50:35.783179+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:50:36.151907+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:50:36.152372+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:50:36.306529+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:50:36.306542+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:50:36.957458+00:00", "trade", 8.825, 10.0]
["2026-09-08T15:50:37.159773+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:50:37.329886+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:50:38.025138+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:50:39.116572+00:00", "trade", 8.822, 23.0]
["2026-09-08T15:50:39.136987+00:00", "trade", 8.8223, 22.0]
["2026-09-08T15:50:40.261760+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:50:40.262227+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:50:40.262755+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:50:40.365031+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:50:40.393418+00:00", "trade", 8.83, 300.0]
["2026-09-08T15:50:40.562024+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:50:40.682268+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:50:40.905017+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:50:40.905475+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:50:42.667569+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:50:43.457317+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:50:43.457331+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:50:43.468433+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:50:43.499768+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:50:44.095345+00:00", "trade", 8.8197, 1.0]
["2026-09-08T15:50:45.829217+00:00", "trade", 8.825, 50.0]
["2026-09-08T15:50:46.300636+00:00", "trade", 8.8436, 100.0]
["2026-09-08T15:50:46.786371+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:50:46.787161+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:50:46.791424+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:50:46.803258+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:50:46.870392+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:50:46.871318+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:50:46.873510+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:50:46.880006+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:50:46.901042+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:50:46.987841+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:50:47.120994+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:50:47.159052+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:50:47.259989+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:50:47.358797+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:50:47.477954+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:50:47.478021+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:50:47.552980+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:50:47.553670+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:50:48.040308+00:00", "trade", 8.8241, 2.0]
["2026-09-08T15:50:48.091590+00:00", "trade", 8.825, 12.0]
["2026-09-08T15:50:48.639532+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:50:48.640266+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:50:48.668408+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:50:48.955420+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:50:49.595209+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:50:50.849168+00:00", "trade", 8.825, 79.0]
["2026-09-08T15:50:50.849705+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:50:51.089634+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:50:52.249845+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:50:52.296863+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:50:52.352764+00:00", "trade", 8.8299, 200.0]
["2026-09-08T15:50:52.424308+00:00", "trade", 8.825, 2.0]
["2026-09-08T15:50:52.494722+00:00", "trade", 8.825, 10.0]
["2026-09-08T15:50:53.755681+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:50:53.762486+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:50:54.264962+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:50:54.835827+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:50:55.037920+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:50:55.090724+00:00", "trade", 8.821, 1.0]
["2026-09-08T15:50:55.427695+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:50:55.687593+00:00", "trade", 8.82, 100.0]
["2026-09-08T15:50:55.687616+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:50:55.687655+00:00", "trade", 8.82, 22.0]
["2026-09-08T15:50:55.687656+00:00", "trade", 8.82, 140.0]
["2026-09-08T15:50:55.687658+00:00", "trade", 8.82, 1.0]
["2026-09-08T15:50:55.687660+00:00", "trade", 8.82, 156.0]
["2026-09-08T15:50:55.687661+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:50:55.687665+00:00", "trade", 8.82, 7.0]
["2026-09-08T15:50:55.687665+00:00", "trade", 8.82, 33.0]
["2026-09-08T15:50:55.687665+00:00", "trade", 8.82, 100.0]
["2026-09-08T15:50:55.687667+00:00", "trade", 8.82, 5.0]
["2026-09-08T15:50:55.687681+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:50:55.687682+00:00", "trade", 8.82, 100.0]
["2026-09-08T15:50:55.687682+00:00", "trade", 8.82, 200.0]
["2026-09-08T15:50:55.687683+00:00", "trade", 8.82, 200.0]
["2026-09-08T15:50:55.687689+00:00", "trade", 8.82, 100.0]
["2026-09-08T15:50:55.687767+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:50:55.687774+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:50:55.687781+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:50:55.687790+00:00", "trade", 8.82, 100.0]
["2026-09-08T15:50:55.687790+00:00", "trade", 8.82, 100.0]
["2026-09-08T15:50:55.687796+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:50:55.687802+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:50:55.687808+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:50:55.687821+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:50:55.687847+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:50:55.687854+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:50:55.687867+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:50:55.687873+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:50:55.687899+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:50:55.687905+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:50:55.687918+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:50:55.687924+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:50:55.687930+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:50:55.687937+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:50:55.687981+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:50:55.688004+00:00", "quote", 8.82, 8.82]
["2026-09-08T15:50:55.688026+00:00", "quote", 8.82, 8.82]
["2026-09-08T15:50:55.688033+00:00", "quote", 8.82, 8.82]
["2026-09-08T15:50:55.688039+00:00", "quote", 8.82, 8.82]
["2026-09-08T15:50:55.688045+00:00", "quote", 8.82, 8.82]
["2026-09-08T15:50:55.688048+00:00", "quote", 8.82, 8.82]
["2026-09-08T15:50:55.688058+00:00", "quote", 8.82, 8.82]
["2026-09-08T15:50:55.688064+00:00", "quote", 8.82, 8.82]
["2026-09-08T15:50:55.688078+00:00", "quote", 8.82, 8.82]
["2026-09-08T15:50:55.688084+00:00", "quote", 8.82, 8.82]
["2026-09-08T15:50:55.688091+00:00", "quote", 8.82, 8.82]
["2026-09-08T15:50:55.688095+00:00", "trade", 8.82, 157.0]
["2026-09-08T15:50:55.688097+00:00", "quote", 8.82, 8.82]
["2026-09-08T15:50:55.688100+00:00", "trade", 8.82, 6.0]
["2026-09-08T15:50:55.688108+00:00", "quote", 8.82, 8.82]
["2026-09-08T15:50:55.688126+00:00", "quote", 8.82, 8.82]
["2026-09-08T15:50:55.688141+00:00", "trade", 8.82, 150.0]
["2026-09-08T15:50:55.688145+00:00", "trade", 8.82, 37.0]
["2026-09-08T15:50:55.688147+00:00", "trade", 8.82, 2.0]
["2026-09-08T15:50:55.688147+00:00", "trade", 8.82, 10.0]
["2026-09-08T15:50:55.688147+00:00", "trade", 8.82, 74.0]
["2026-09-08T15:50:55.688149+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:50:55.688152+00:00", "trade", 8.82, 163.0]
["2026-09-08T15:50:55.688154+00:00", "trade", 8.82, 37.0]
["2026-09-08T15:50:55.688189+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:50:55.688196+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:50:55.688200+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:50:55.688207+00:00", "quote", 8.82, 8.82]
["2026-09-08T15:50:55.688225+00:00", "quote", 8.82, 8.82]
["2026-09-08T15:50:55.688228+00:00", "trade", 8.82, 6.0]
["2026-09-08T15:50:55.688233+00:00", "quote", 8.82, 8.82]
["2026-09-08T15:50:55.688281+00:00", "quote", 8.82, 8.82]
["2026-09-08T15:50:55.688338+00:00", "quote", 8.82, 8.82]
["2026-09-08T15:50:55.688357+00:00", "quote", 8.82, 8.82]
["2026-09-08T15:50:55.688451+00:00", "quote", 8.82, 8.82]
["2026-09-08T15:50:55.688479+00:00", "quote", 8.82, 8.82]
["2026-09-08T15:50:55.688485+00:00", "quote", 8.82, 8.82]
["2026-09-08T15:50:55.688551+00:00", "trade", 8.82, 119.0]
["2026-09-08T15:50:55.688585+00:00", "trade", 8.82, 124.0]
["2026-09-08T15:50:55.688586+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:50:55.688731+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:50:55.688856+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:50:55.688934+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:50:55.689486+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:50:55.689751+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:50:55.689937+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:50:55.690379+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:50:55.690605+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:50:55.692272+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:50:55.692902+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:50:55.724295+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:50:55.855357+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:50:55.856791+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:50:55.989559+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:50:55.990029+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:50:56.056147+00:00", "trade", 8.815, 100.0]
["2026-09-08T15:50:56.056183+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:50:56.056664+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:50:56.057739+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:50:56.186583+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:50:56.399914+00:00", "trade", 8.815, 2.0]
["2026-09-08T15:50:56.410447+00:00", "trade", 8.815, 9.0]
["2026-09-08T15:50:56.926505+00:00", "trade", 8.8128, 9.0]
["2026-09-08T15:50:56.926874+00:00", "trade", 8.8128, 1.0]
["2026-09-08T15:50:58.215081+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:50:58.518461+00:00", "trade", 8.842, 16.0]
["2026-09-08T15:51:00.084366+00:00", "trade", 8.8151, 4.0]
["2026-09-08T15:51:00.138350+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:51:00.138830+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:51:00.138946+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:51:00.783212+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:51:00.783276+00:00", "trade", 8.82, 22.0]
["2026-09-08T15:51:00.783280+00:00", "trade", 8.82, 82.0]
["2026-09-08T15:51:00.783280+00:00", "trade", 8.82, 100.0]
["2026-09-08T15:51:00.783281+00:00", "trade", 8.82, 10.0]
["2026-09-08T15:51:00.783283+00:00", "trade", 8.82, 200.0]
["2026-09-08T15:51:00.783300+00:00", "trade", 8.82, 31.0]
["2026-09-08T15:51:00.783319+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:51:00.783325+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:51:00.783339+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:51:00.783345+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:51:00.783352+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:51:00.783358+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:51:00.783378+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:51:00.783384+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:51:00.783392+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:51:00.783398+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:51:00.783405+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:51:00.783413+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:51:00.783433+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:51:00.783572+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:51:00.783589+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:51:00.783598+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:51:00.783662+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:51:00.783679+00:00", "trade", 8.82, 100.0]
["2026-09-08T15:51:00.783689+00:00", "trade", 8.82, 100.0]
["2026-09-08T15:51:00.783689+00:00", "trade", 8.82, 125.0]
["2026-09-08T15:51:00.783689+00:00", "trade", 8.82, 124.0]
["2026-09-08T15:51:00.783689+00:00", "trade", 8.82, 28.0]
["2026-09-08T15:51:00.783690+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:51:00.783697+00:00", "trade", 8.82, 100.0]
["2026-09-08T15:51:00.783854+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:51:00.783859+00:00", "quote", 8.81, 8.83]
["2026-09-08T15:51:00.783869+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:00.783877+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:00.783884+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:00.783890+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:00.783897+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:00.783910+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:00.783924+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:00.783931+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:00.784031+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:00.784058+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:00.784095+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:00.784097+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:00.784132+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:00.784138+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:00.784145+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:00.784153+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:00.784153+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:00.784167+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:00.784169+00:00", "trade", 8.82, 100.0]
["2026-09-08T15:51:00.784174+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:00.784186+00:00", "trade", 8.82, 11.0]
["2026-09-08T15:51:00.784206+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:00.784335+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:00.784341+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:00.784394+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:00.784423+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:00.784618+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:00.785006+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:00.785633+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:00.797658+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:00.797665+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:00.884632+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:00.956805+00:00", "trade", 8.8213, 10.0]
["2026-09-08T15:51:01.303769+00:00", "trade", 8.825, 6.0]
["2026-09-08T15:51:01.304185+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:01.848109+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:02.283007+00:00", "trade", 8.8235, 2.0]
["2026-09-08T15:51:02.286153+00:00", "trade", 8.825, 9.0]
["2026-09-08T15:51:02.837139+00:00", "trade", 8.8417, 100.0]
["2026-09-08T15:51:02.837981+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:04.488723+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:04.590751+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:04.671935+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:04.775298+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:04.887237+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:04.887695+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:04.931425+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:04.931833+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:04.932292+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:04.975885+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:04.975952+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:05.715836+00:00", "trade", 8.825, 150.0]
["2026-09-08T15:51:05.965950+00:00", "trade", 8.825, 75.0]
["2026-09-08T15:51:06.460793+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:09.309621+00:00", "trade", 8.825, 100.0]
["2026-09-08T15:51:09.310664+00:00", "trade", 8.825, 100.0]
["2026-09-08T15:51:09.567557+00:00", "trade", 8.825, 100.0]
["2026-09-08T15:51:09.842282+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:09.842759+00:00", "trade", 8.825, 198.0]
["2026-09-08T15:51:09.842870+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:09.843160+00:00", "trade", 8.825, 100.0]
["2026-09-08T15:51:09.843188+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:09.843200+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:09.843202+00:00", "trade", 8.825, 100.0]
["2026-09-08T15:51:09.843399+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:09.843657+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:09.843998+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:09.856249+00:00", "trade", 8.825, 100.0]
["2026-09-08T15:51:09.856253+00:00", "trade", 8.825, 100.0]
["2026-09-08T15:51:09.857084+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:09.857530+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:09.860884+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:10.250657+00:00", "trade", 8.825, 2.0]
["2026-09-08T15:51:10.251446+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:10.724086+00:00", "trade", 8.8299, 300.0]
["2026-09-08T15:51:10.724180+00:00", "trade", 8.825, 100.0]
["2026-09-08T15:51:10.725319+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:10.725951+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:10.745991+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:10.995962+00:00", "trade", 8.825, 107.0]
["2026-09-08T15:51:11.251922+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:11.544282+00:00", "trade", 8.8277, 3.0]
["2026-09-08T15:51:11.957492+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:11.957952+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:11.958464+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:11.978558+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:12.557734+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:12.577323+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:12.577770+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:13.113503+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:13.113965+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:13.434136+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:14.349787+00:00", "trade", 8.825, 3.0]
["2026-09-08T15:51:14.468795+00:00", "trade", 8.825, 150.0]
["2026-09-08T15:51:14.677008+00:00", "trade", 8.8412, 100.0]
["2026-09-08T15:51:14.682673+00:00", "trade", 8.8234, 2.0]
["2026-09-08T15:51:15.898635+00:00", "trade", 8.8412, 25.0]
["2026-09-08T15:51:16.019264+00:00", "trade", 8.825, 108.0]
["2026-09-08T15:51:16.019812+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:16.020270+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:16.020286+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:16.447109+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:16.916008+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:16.997270+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:16.997861+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:16.998417+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:17.008269+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:17.600964+00:00", "trade", 8.825, 10.0]
["2026-09-08T15:51:19.030652+00:00", "trade", 8.8238, 5.0]
["2026-09-08T15:51:19.047278+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:19.047746+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:19.047755+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:19.047806+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:19.048670+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:19.300371+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:19.300827+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:19.409992+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:19.410102+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:19.410568+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:19.621273+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:19.622890+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:19.622899+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:20.257125+00:00", "trade", 8.825, 87.0]
["2026-09-08T15:51:20.636807+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:20.637195+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:20.637662+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:20.970284+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:21.039862+00:00", "trade", 8.825, 108.0]
["2026-09-08T15:51:21.347595+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:21.374727+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:21.375175+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:21.875807+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:21.944011+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:21.944476+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:21.964472+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:22.274288+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:22.991075+00:00", "trade", 8.8234, 2.0]
["2026-09-08T15:51:23.587365+00:00", "trade", 8.8206, 2.0]
["2026-09-08T15:51:25.122416+00:00", "trade", 8.8202, 2597.0]
["2026-09-08T15:51:25.254850+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:25.255309+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:26.090361+00:00", "trade", 8.825, 108.0]
["2026-09-08T15:51:26.942587+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:26.943059+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:27.587893+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:27.588934+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:27.817534+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:27.818006+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:27.865076+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:27.965591+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:28.410892+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:28.411349+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:29.373519+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:29.374523+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:29.380884+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:29.380930+00:00", "trade", 8.82, 400.0]
["2026-09-08T15:51:29.380933+00:00", "trade", 8.82, 180.0]
["2026-09-08T15:51:29.380955+00:00", "trade", 8.82, 64.0]
["2026-09-08T15:51:29.380966+00:00", "trade", 8.82, 46.0]
["2026-09-08T15:51:29.380991+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:29.380998+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:29.381012+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:29.381025+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:29.381031+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:29.381038+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:29.381044+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:29.381050+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:29.381056+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:29.381064+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:29.381070+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:29.381084+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:29.381090+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:29.381141+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:29.381189+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:29.381196+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:29.381203+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:29.381210+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:29.381223+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:29.381228+00:00", "trade", 8.82, 20.0]
["2026-09-08T15:51:29.381230+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:29.381231+00:00", "trade", 8.82, 100.0]
["2026-09-08T15:51:29.381237+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:29.381241+00:00", "trade", 8.82, 31.0]
["2026-09-08T15:51:29.381244+00:00", "quote", 8.82, 8.82]
["2026-09-08T15:51:29.381252+00:00", "quote", 8.82, 8.82]
["2026-09-08T15:51:29.381254+00:00", "trade", 8.82, 69.0]
["2026-09-08T15:51:29.381258+00:00", "quote", 8.82, 8.82]
["2026-09-08T15:51:29.381264+00:00", "quote", 8.82, 8.82]
["2026-09-08T15:51:29.381277+00:00", "quote", 8.82, 8.82]
["2026-09-08T15:51:29.381284+00:00", "quote", 8.82, 8.82]
["2026-09-08T15:51:29.381291+00:00", "quote", 8.82, 8.82]
["2026-09-08T15:51:29.381298+00:00", "quote", 8.82, 8.82]
["2026-09-08T15:51:29.381305+00:00", "quote", 8.82, 8.82]
["2026-09-08T15:51:29.381312+00:00", "trade", 8.82, 5.0]
["2026-09-08T15:51:29.381318+00:00", "quote", 8.82, 8.82]
["2026-09-08T15:51:29.381326+00:00", "quote", 8.82, 8.82]
["2026-09-08T15:51:29.381333+00:00", "quote", 8.82, 8.82]
["2026-09-08T15:51:29.381357+00:00", "quote", 8.82, 8.82]
["2026-09-08T15:51:29.381423+00:00", "quote", 8.82, 8.82]
["2026-09-08T15:51:29.381471+00:00", "quote", 8.82, 8.82]
["2026-09-08T15:51:29.381511+00:00", "trade", 8.82, 100.0]
["2026-09-08T15:51:29.381512+00:00", "trade", 8.82, 93.0]
["2026-09-08T15:51:29.381523+00:00", "trade", 8.82, 200.0]
["2026-09-08T15:51:29.381525+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:51:29.381526+00:00", "trade", 8.82, 100.0]
["2026-09-08T15:51:29.381526+00:00", "trade", 8.82, 100.0]
["2026-09-08T15:51:29.381577+00:00", "trade", 8.82, 7.0]
["2026-09-08T15:51:29.381599+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:51:29.381618+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:51:29.381634+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:51:29.381673+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:51:29.381690+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:51:29.381691+00:00", "trade", 8.82, 80.0]
["2026-09-08T15:51:29.381782+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:51:29.381795+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:51:29.381949+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:51:29.381977+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:51:29.382612+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:51:29.385214+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:51:29.405441+00:00", "trade", 8.815, 100.0]
["2026-09-08T15:51:29.417336+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:51:29.813985+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:51:29.817596+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:51:29.817622+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:51:29.817633+00:00", "trade", 8.82, 2.0]
["2026-09-08T15:51:29.817636+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:51:29.818183+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:51:29.818558+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:51:29.828233+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:51:29.918059+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:51:30.094274+00:00", "trade", 8.815, 100.0]
["2026-09-08T15:51:30.094421+00:00", "trade", 8.815, 10.0]
["2026-09-08T15:51:30.094423+00:00", "trade", 8.815, 141.0]
["2026-09-08T15:51:30.094725+00:00", "trade", 8.815, 100.0]
["2026-09-08T15:51:31.104223+00:00", "trade", 8.815, 100.0]
["2026-09-08T15:51:31.302101+00:00", "trade", 8.8215, 1.0]
["2026-09-08T15:51:31.347364+00:00", "trade", 8.8205, 112.0]
["2026-09-08T15:51:31.792359+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:51:32.024666+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:51:32.025113+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:51:33.915746+00:00", "trade", 8.815, 150.0]
["2026-09-08T15:51:34.088587+00:00", "trade", 8.8231, 2.0]
["2026-09-08T15:51:35.384451+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:51:35.384463+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:51:35.384499+00:00", "trade", 8.815, 150.0]
["2026-09-08T15:51:35.384940+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:51:35.488349+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:51:35.635032+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:51:39.522955+00:00", "trade", 8.815, 150.0]
["2026-09-08T15:51:39.523366+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:51:39.523448+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:51:40.213622+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:51:40.273734+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:51:41.020692+00:00", "trade", 8.815, 150.0]
["2026-09-08T15:51:41.020746+00:00", "trade", 8.815, 50.0]
["2026-09-08T15:51:41.021421+00:00", "trade", 8.815, 150.0]
["2026-09-08T15:51:41.021505+00:00", "trade", 8.815, 50.0]
["2026-09-08T15:51:41.722192+00:00", "trade", 8.815, 3.0]
["2026-09-08T15:51:42.010726+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:51:42.011435+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:51:42.022507+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:51:42.062502+00:00", "trade", 8.815, 15.0]
["2026-09-08T15:51:42.068644+00:00", "trade", 8.815, 2.0]
["2026-09-08T15:51:42.068746+00:00", "trade", 8.82, 200.0]
["2026-09-08T15:51:42.068798+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:51:42.068811+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:51:42.068817+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:51:42.068831+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:51:42.068838+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:51:42.068844+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:51:42.068850+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:51:42.068986+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:51:42.068994+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:51:42.069000+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:51:42.069007+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:51:42.069025+00:00", "trade", 8.82, 100.0]
["2026-09-08T15:51:42.069163+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:51:42.069177+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:51:42.069185+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:51:42.069235+00:00", "quote", 8.82, 8.82]
["2026-09-08T15:51:42.069245+00:00", "quote", 8.82, 8.82]
["2026-09-08T15:51:42.069252+00:00", "quote", 8.82, 8.82]
["2026-09-08T15:51:42.069259+00:00", "quote", 8.82, 8.82]
["2026-09-08T15:51:42.069265+00:00", "quote", 8.82, 8.82]
["2026-09-08T15:51:42.069272+00:00", "quote", 8.82, 8.82]
["2026-09-08T15:51:42.069298+00:00", "trade", 8.82, 100.0]
["2026-09-08T15:51:42.069299+00:00", "quote", 8.82, 8.82]
["2026-09-08T15:51:42.069309+00:00", "trade", 8.82, 100.0]
["2026-09-08T15:51:42.069311+00:00", "trade", 8.82, 100.0]
["2026-09-08T15:51:42.069311+00:00", "trade", 8.82, 100.0]
["2026-09-08T15:51:42.069311+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:42.069576+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:42.069591+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:42.069680+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:42.069723+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:42.069760+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:42.069936+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:42.069943+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:42.070240+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:42.070260+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:42.070387+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:42.070582+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:42.070719+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:42.071213+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:42.071238+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:42.071559+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:42.080172+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:42.106630+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:42.168476+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:42.716997+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:43.069246+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:43.835105+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:43.851042+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:43.851049+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:43.851053+00:00", "trade", 8.82, 200.0]
["2026-09-08T15:51:43.851054+00:00", "trade", 8.82, 500.0]
["2026-09-08T15:51:43.851055+00:00", "trade", 8.82, 180.0]
["2026-09-08T15:51:43.851056+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:43.851062+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:43.851069+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:43.851071+00:00", "trade", 8.82, 32.0]
["2026-09-08T15:51:43.851071+00:00", "trade", 8.82, 32.0]
["2026-09-08T15:51:43.851072+00:00", "trade", 8.82, 151.0]
["2026-09-08T15:51:43.851076+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:43.851080+00:00", "trade", 8.82, 100.0]
["2026-09-08T15:51:43.851086+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:43.851092+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:43.851120+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:43.851127+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:43.851134+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:43.851141+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:43.851147+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:43.851169+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:43.851176+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:43.851189+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:43.851210+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:43.851217+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:43.851223+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:43.851230+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:43.851236+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:43.851242+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:43.851249+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:43.851256+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:43.851262+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:43.851268+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:43.851282+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:43.851289+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:43.851295+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:43.851333+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:43.851344+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:43.851351+00:00", "quote", 8.82, 8.82]
["2026-09-08T15:51:43.851358+00:00", "quote", 8.82, 8.82]
["2026-09-08T15:51:43.851375+00:00", "quote", 8.82, 8.82]
["2026-09-08T15:51:43.851381+00:00", "quote", 8.82, 8.82]
["2026-09-08T15:51:43.851394+00:00", "quote", 8.82, 8.82]
["2026-09-08T15:51:43.851400+00:00", "quote", 8.82, 8.82]
["2026-09-08T15:51:43.851406+00:00", "quote", 8.82, 8.82]
["2026-09-08T15:51:43.851412+00:00", "quote", 8.82, 8.82]
["2026-09-08T15:51:43.851419+00:00", "quote", 8.82, 8.82]
["2026-09-08T15:51:43.851425+00:00", "quote", 8.82, 8.82]
["2026-09-08T15:51:43.851435+00:00", "trade", 8.82, 100.0]
["2026-09-08T15:51:43.851435+00:00", "quote", 8.82, 8.82]
["2026-09-08T15:51:43.851437+00:00", "trade", 8.82, 100.0]
["2026-09-08T15:51:43.851437+00:00", "trade", 8.82, 100.0]
["2026-09-08T15:51:43.851437+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:51:43.851441+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:51:43.851448+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:51:43.851480+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:51:43.851540+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:51:43.851552+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:51:43.851600+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:51:43.851691+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:51:43.851854+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:51:43.851861+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:51:43.851938+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:51:43.852128+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:51:43.852739+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:51:43.852750+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:51:43.855815+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:51:43.863432+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:51:43.863455+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:51:43.864046+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:51:43.889631+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:51:43.889638+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:51:43.951780+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:51:44.041108+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:51:44.041135+00:00", "trade", 8.815, 100.0]
["2026-09-08T15:51:44.041138+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:51:47.800183+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:51:47.800210+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:51:47.800721+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:51:48.559395+00:00", "trade", 8.8229, 66.0]
["2026-09-08T15:51:49.199399+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:51:49.251471+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:51:49.775561+00:00", "trade", 8.815, 12.0]
["2026-09-08T15:51:50.697047+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:51:50.697051+00:00", "trade", 8.815, 150.0]
["2026-09-08T15:51:50.697075+00:00", "trade", 8.815, 50.0]
["2026-09-08T15:51:50.697076+00:00", "trade", 8.82, 86.0]
["2026-09-08T15:51:50.697078+00:00", "trade", 8.82, 100.0]
["2026-09-08T15:51:50.697082+00:00", "trade", 8.82, 82.0]
["2026-09-08T15:51:50.697082+00:00", "trade", 8.82, 39.0]
["2026-09-08T15:51:50.697085+00:00", "trade", 8.82, 181.0]
["2026-09-08T15:51:50.697085+00:00", "trade", 8.82, 1011.0]
["2026-09-08T15:51:50.697123+00:00", "trade", 8.82, 14.0]
["2026-09-08T15:51:50.697130+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:51:50.697137+00:00", "trade", 8.82, 36.0]
["2026-09-08T15:51:50.697144+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:51:50.697152+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:51:50.697153+00:00", "trade", 8.82, 100.0]
["2026-09-08T15:51:50.697180+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:51:50.697247+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:51:50.697254+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:51:50.697260+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:51:50.697266+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:51:50.697273+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:51:50.697280+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:51:50.697287+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:51:50.697293+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:51:50.697306+00:00", "quote", 8.81, 8.82]
["2026-09-08T15:51:50.697312+00:00", "quote", 8.82, 8.82]
["2026-09-08T15:51:50.697319+00:00", "quote", 8.82, 8.82]
["2026-09-08T15:51:50.697326+00:00", "quote", 8.82, 8.82]
["2026-09-08T15:51:50.697332+00:00", "quote", 8.82, 8.82]
["2026-09-08T15:51:50.697359+00:00", "quote", 8.82, 8.82]
["2026-09-08T15:51:50.697365+00:00", "quote", 8.82, 8.82]
["2026-09-08T15:51:50.697367+00:00", "trade", 8.815, 100.0]
["2026-09-08T15:51:50.697373+00:00", "trade", 8.82, 100.0]
["2026-09-08T15:51:50.697374+00:00", "trade", 8.815, 100.0]
["2026-09-08T15:51:50.697378+00:00", "quote", 8.82, 8.82]
["2026-09-08T15:51:50.697594+00:00", "quote", 8.82, 8.82]
["2026-09-08T15:51:50.697628+00:00", "quote", 8.82, 8.82]
["2026-09-08T15:51:50.697645+00:00", "trade", 8.815, 200.0]
["2026-09-08T15:51:50.697647+00:00", "trade", 8.82, 28.0]
["2026-09-08T15:51:50.697647+00:00", "trade", 8.82, 300.0]
["2026-09-08T15:51:50.697647+00:00", "quote", 8.82, 8.82]
["2026-09-08T15:51:50.697648+00:00", "trade", 8.815, 100.0]
["2026-09-08T15:51:50.697661+00:00", "trade", 8.815, 100.0]
["2026-09-08T15:51:50.697664+00:00", "quote", 8.82, 8.82]
["2026-09-08T15:51:50.697672+00:00", "quote", 8.82, 8.82]
["2026-09-08T15:51:50.697700+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:50.697807+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:50.697832+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:50.697862+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:50.697900+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:50.697941+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:50.698166+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:50.698193+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:50.698324+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:50.698351+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:50.698743+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:50.702280+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:50.707986+00:00", "trade", 8.825, 150.0]
["2026-09-08T15:51:50.708250+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:50.708285+00:00", "trade", 8.825, 150.0]
["2026-09-08T15:51:50.708550+00:00", "trade", 8.825, 150.0]
["2026-09-08T15:51:50.708582+00:00", "trade", 8.83, 62.0]
["2026-09-08T15:51:50.708583+00:00", "trade", 8.83, 160.0]
["2026-09-08T15:51:50.708584+00:00", "trade", 8.83, 100.0]
["2026-09-08T15:51:50.708585+00:00", "trade", 8.83, 100.0]
["2026-09-08T15:51:50.708591+00:00", "trade", 8.83, 600.0]
["2026-09-08T15:51:50.708591+00:00", "trade", 8.83, 100.0]
["2026-09-08T15:51:50.708609+00:00", "trade", 8.83, 13.0]
["2026-09-08T15:51:50.708624+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:50.708630+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:50.708637+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:50.708643+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:50.708649+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:50.708655+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:50.708662+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:50.708665+00:00", "trade", 8.83, 87.0]
["2026-09-08T15:51:50.708668+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:50.708675+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:50.708677+00:00", "trade", 8.83, 100.0]
["2026-09-08T15:51:50.708690+00:00", "trade", 8.83, 100.0]
["2026-09-08T15:51:50.708694+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:50.708708+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:50.708714+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:51:50.708721+00:00", "quote", 8.83, 8.83]
["2026-09-08T15:51:50.708761+00:00", "quote", 8.83, 8.83]
["2026-09-08T15:51:50.708767+00:00", "quote", 8.83, 8.83]
["2026-09-08T15:51:50.708774+00:00", "quote", 8.83, 8.83]
["2026-09-08T15:51:50.708781+00:00", "quote", 8.83, 8.83]
["2026-09-08T15:51:50.708795+00:00", "quote", 8.83, 8.83]
["2026-09-08T15:51:50.708801+00:00", "quote", 8.83, 8.83]
["2026-09-08T15:51:50.708808+00:00", "quote", 8.83, 8.83]
["2026-09-08T15:51:50.708835+00:00", "quote", 8.83, 8.83]
["2026-09-08T15:51:50.708842+00:00", "quote", 8.83, 8.83]
["2026-09-08T15:51:50.708856+00:00", "quote", 8.83, 8.83]
["2026-09-08T15:51:50.708892+00:00", "quote", 8.83, 8.83]
["2026-09-08T15:51:50.708900+00:00", "quote", 8.83, 8.83]
["2026-09-08T15:51:50.708907+00:00", "quote", 8.83, 8.83]
["2026-09-08T15:51:50.708920+00:00", "quote", 8.83, 8.83]
["2026-09-08T15:51:50.708926+00:00", "quote", 8.83, 8.83]
["2026-09-08T15:51:50.708933+00:00", "quote", 8.83, 8.83]
["2026-09-08T15:51:50.708940+00:00", "quote", 8.83, 8.83]
["2026-09-08T15:51:50.708941+00:00", "quote", 8.83, 8.83]
["2026-09-08T15:51:50.708952+00:00", "quote", 8.83, 8.83]
["2026-09-08T15:51:50.708964+00:00", "trade", 8.83, 100.0]
["2026-09-08T15:51:50.708971+00:00", "trade", 8.83, 24.0]
["2026-09-08T15:51:50.708973+00:00", "trade", 8.83, 500.0]
["2026-09-08T15:51:50.708973+00:00", "trade", 8.83, 100.0]
["2026-09-08T15:51:50.708973+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:51:50.709039+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:51:50.709092+00:00", "trade", 8.83, 100.0]
["2026-09-08T15:51:50.709102+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:51:50.709179+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:51:50.709186+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:51:50.709189+00:00", "trade", 8.83, 100.0]
["2026-09-08T15:51:50.709190+00:00", "trade", 8.83, 100.0]
["2026-09-08T15:51:50.709208+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:51:50.709214+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:51:50.709252+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:51:50.709276+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:51:50.709362+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:51:50.709421+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:51:50.709438+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:51:50.709446+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:51:50.709528+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:51:50.709586+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:51:50.709596+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:51:50.709618+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:51:50.709777+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:51:50.709820+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:51:50.709873+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:51:50.750322+00:00", "trade", 8.835, 158.0]
["2026-09-08T15:51:50.750458+00:00", "trade", 8.835, 158.0]
["2026-09-08T15:51:50.782237+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:51:50.809657+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:51:50.809671+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:51:50.842234+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:51:51.196252+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:51:51.567383+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:51:51.567994+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:51:51.574230+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:51:51.574701+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:51:51.982362+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:51:51.982827+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:51:51.983265+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:51:52.754523+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:51:52.754984+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:51:52.754993+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:51:52.982542+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:51:52.984534+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:51:52.984996+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:51:54.136491+00:00", "trade", 8.8363, 1900.0]
["2026-09-08T15:51:54.232744+00:00", "trade", 8.835, 2100.0]
["2026-09-08T15:51:54.342224+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:51:54.342677+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:51:54.683766+00:00", "trade", 8.835, 1.0]
["2026-09-08T15:51:55.588498+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:51:55.588989+00:00", "trade", 8.835, 5.0]
["2026-09-08T15:51:55.589062+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:51:55.589459+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:51:55.589931+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:51:55.589938+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:51:55.691481+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:51:55.717306+00:00", "trade", 8.8198, 1.0]
["2026-09-08T15:51:57.632789+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:51:57.633320+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:51:57.690892+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:51:57.691138+00:00", "quote", 8.83, 8.85]
["2026-09-08T15:51:57.691305+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:51:57.691306+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:51:57.691638+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:51:57.691783+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:51:57.691805+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:51:57.691982+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:51:57.691993+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:51:57.692075+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:51:57.692086+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:51:57.692128+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:51:57.692265+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:51:57.692640+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:51:57.692688+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:51:57.692864+00:00", "trade", 8.835, 2.0]
["2026-09-08T15:51:57.693167+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:51:57.693632+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:51:57.695678+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:51:57.695885+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:51:57.696338+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:51:57.701083+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:51:57.727809+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:51:57.746387+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:51:58.059683+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:51:58.060186+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:51:58.060210+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:51:58.244636+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:51:58.244823+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:51:58.244854+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:51:58.245239+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:51:58.245254+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:51:58.245274+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:51:58.245486+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:51:58.245532+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:51:58.245543+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:51:58.245658+00:00", "trade", 8.84, 14.0]
["2026-09-08T15:51:58.245660+00:00", "trade", 8.84, 7.0]
["2026-09-08T15:51:58.245707+00:00", "trade", 8.84, 7.0]
["2026-09-08T15:51:58.245768+00:00", "trade", 8.84, 21.0]
["2026-09-08T15:51:58.245836+00:00", "trade", 8.84, 22.0]
["2026-09-08T15:51:58.245865+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:51:58.245868+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:51:58.246080+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:51:58.246132+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:51:58.246143+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:51:58.246165+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:51:58.246216+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:51:58.246352+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:51:58.246394+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:51:58.249002+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:51:58.249449+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:51:58.249474+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:51:58.756770+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:51:58.757230+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:51:59.030632+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:51:59.031101+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:51:59.044612+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:51:59.044621+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:51:59.044645+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:51:59.044849+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:51:59.045103+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:51:59.056679+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:51:59.199655+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:51:59.201198+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:51:59.313378+00:00", "trade", 8.84, 100.0]
["2026-09-08T15:51:59.313378+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:51:59.313824+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:51:59.314059+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:52:00.096151+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:52:00.096619+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:52:00.198829+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:52:00.199298+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:52:00.246394+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:52:00.293337+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:52:00.293350+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:52:00.930613+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:52:00.930636+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:52:00.931074+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:52:00.931083+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:52:00.931540+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:52:01.134821+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:52:01.136339+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:52:01.136377+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:52:01.137481+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:52:01.154505+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:52:01.155147+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:52:01.846185+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:52:02.297576+00:00", "trade", 8.8237, 3.0]
["2026-09-08T15:52:02.298410+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:52:02.298865+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:52:02.298879+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:52:02.671559+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:52:02.937913+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:52:02.938331+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:52:02.938388+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:52:02.938866+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:52:02.939103+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:52:03.184132+00:00", "trade", 8.822, 1.0]
["2026-09-08T15:52:03.463117+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:52:03.463794+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:52:03.463834+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:52:03.464598+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:52:03.542160+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:52:03.542618+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:52:03.542627+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:52:03.543078+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:52:03.614092+00:00", "trade", 8.84, 140.0]
["2026-09-08T15:52:03.614115+00:00", "trade", 8.84, 131.0]
["2026-09-08T15:52:03.614122+00:00", "trade", 8.84, 9.0]
["2026-09-08T15:52:03.614194+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:52:03.614206+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:52:03.614220+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:52:03.614226+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:52:03.614234+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:52:03.614247+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:52:03.614254+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:52:03.614268+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:52:03.614274+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:52:03.614282+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:52:03.614289+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:52:03.614295+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:52:03.614301+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:52:03.614321+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:52:03.614328+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:52:03.614371+00:00", "trade", 8.84, 100.0]
["2026-09-08T15:52:03.614382+00:00", "trade", 8.84, 100.0]
["2026-09-08T15:52:03.614388+00:00", "trade", 8.84, 100.0]
["2026-09-08T15:52:03.614392+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:52:03.614431+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:52:03.614563+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:52:03.614571+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:52:03.614602+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:52:03.614666+00:00", "trade", 8.84, 60.0]
["2026-09-08T15:52:03.614666+00:00", "trade", 8.84, 40.0]
["2026-09-08T15:52:03.614667+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:52:03.614668+00:00", "trade", 8.84, 100.0]
["2026-09-08T15:52:03.614673+00:00", "trade", 8.84, 100.0]
["2026-09-08T15:52:03.614674+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:03.614729+00:00", "trade", 8.84, 120.0]
["2026-09-08T15:52:03.614730+00:00", "trade", 8.84, 5.0]
["2026-09-08T15:52:03.614811+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:03.614859+00:00", "trade", 8.84, 61.0]
["2026-09-08T15:52:03.614971+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:03.615059+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:03.615086+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:03.615472+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:03.616247+00:00", "trade", 8.84, 1.0]
["2026-09-08T15:52:03.616312+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:03.618855+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:03.626107+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:03.626132+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:03.626142+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:03.626323+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:03.630005+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:03.656457+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:04.172248+00:00", "trade", 8.8238, 41.0]
["2026-09-08T15:52:04.615157+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:04.615997+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:04.671638+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:04.719791+00:00", "trade", 8.8325, 1.0]
["2026-09-08T15:52:08.866358+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:08.866384+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:08.866993+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:08.936600+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:08.936612+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:08.936997+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:08.937587+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:08.937600+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:08.937632+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:08.937646+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:08.938014+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:08.938084+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:08.943168+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:08.946407+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:08.946857+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:08.947657+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:09.190953+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:09.540929+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:09.644553+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:09.645050+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:09.919246+00:00", "trade", 8.8256, 18.0]
["2026-09-08T15:52:10.012025+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:10.270368+00:00", "trade", 8.8244, 4.0]
["2026-09-08T15:52:11.194628+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:11.194827+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:11.195091+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:11.195434+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:11.195497+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:11.196124+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:11.228576+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:11.228596+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:11.229497+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:11.288559+00:00", "trade", 8.835, 198.0]
["2026-09-08T15:52:11.329879+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:11.330332+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:11.330349+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:11.330450+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:11.330784+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:13.212337+00:00", "trade", 8.8399, 20.0]
["2026-09-08T15:52:13.716623+00:00", "trade", 8.835, 10.0]
["2026-09-08T15:52:13.718746+00:00", "trade", 8.835, 17.0]
["2026-09-08T15:52:13.946121+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:13.946586+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:15.917788+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:15.917799+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:15.918270+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:16.077254+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:16.077733+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:16.078558+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:16.216906+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:16.229714+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:16.328615+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:16.429387+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:16.429417+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:16.429426+00:00", "trade", 8.84, 10.0]
["2026-09-08T15:52:16.429432+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:16.429438+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:16.429567+00:00", "trade", 8.84, 32.0]
["2026-09-08T15:52:16.429579+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:16.429586+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:16.429599+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:16.429611+00:00", "trade", 8.84, 22.0]
["2026-09-08T15:52:16.429613+00:00", "trade", 8.84, 9.0]
["2026-09-08T15:52:16.429613+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:16.429620+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:16.429627+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:16.429634+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:16.429662+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:16.429675+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:16.429689+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:16.429696+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:16.429704+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:16.429706+00:00", "trade", 8.84, 1.0]
["2026-09-08T15:52:16.429846+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:16.429886+00:00", "quote", 8.83, 8.85]
["2026-09-08T15:52:16.429891+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:52:16.429902+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:52:16.429915+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:52:16.429917+00:00", "trade", 8.84, 300.0]
["2026-09-08T15:52:16.429922+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:52:16.429930+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:52:16.429936+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:52:16.429950+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:52:16.429955+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:52:16.429964+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:52:16.429990+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:52:16.429993+00:00", "trade", 8.84, 64.0]
["2026-09-08T15:52:16.429994+00:00", "trade", 8.84, 57.0]
["2026-09-08T15:52:16.429996+00:00", "trade", 8.84, 84.0]
["2026-09-08T15:52:16.429997+00:00", "trade", 8.84, 65.0]
["2026-09-08T15:52:16.430000+00:00", "trade", 8.84, 335.0]
["2026-09-08T15:52:16.430005+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:52:16.430013+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:52:16.430015+00:00", "trade", 8.84, 1.0]
["2026-09-08T15:52:16.430016+00:00", "trade", 8.84, 80.0]
["2026-09-08T15:52:16.430021+00:00", "trade", 8.84, 365.0]
["2026-09-08T15:52:16.430027+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:52:16.430028+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:52:16.430054+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:52:16.430060+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:52:16.430071+00:00", "trade", 8.84, 200.0]
["2026-09-08T15:52:16.430073+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:52:16.430081+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:52:16.430087+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:52:16.430100+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:52:16.430106+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:52:16.430115+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:52:16.430136+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:52:16.430149+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:52:16.430189+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:52:16.430211+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:52:16.430225+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:52:16.430226+00:00", "trade", 8.84, 169.0]
["2026-09-08T15:52:16.430230+00:00", "trade", 8.84, 3.0]
["2026-09-08T15:52:16.430231+00:00", "trade", 8.84, 62.0]
["2026-09-08T15:52:16.430231+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:52:16.430234+00:00", "trade", 8.84, 61.0]
["2026-09-08T15:52:16.430236+00:00", "trade", 8.84, 32.0]
["2026-09-08T15:52:16.430238+00:00", "trade", 8.84, 3.0]
["2026-09-08T15:52:16.430238+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:52:16.430243+00:00", "trade", 8.84, 9.0]
["2026-09-08T15:52:16.430244+00:00", "trade", 8.84, 45.0]
["2026-09-08T15:52:16.430245+00:00", "trade", 8.84, 33.0]
["2026-09-08T15:52:16.430245+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:52:16.430253+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:52:16.430259+00:00", "trade", 8.84, 33.0]
["2026-09-08T15:52:16.430267+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:52:16.430274+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:52:16.430296+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:52:16.430302+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:52:16.430323+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:52:16.430325+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:52:16.430340+00:00", "trade", 8.84, 93.0]
["2026-09-08T15:52:16.430344+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:52:16.430427+00:00", "trade", 8.84, 100.0]
["2026-09-08T15:52:16.430428+00:00", "trade", 8.84, 32.0]
["2026-09-08T15:52:16.430428+00:00", "trade", 8.84, 100.0]
["2026-09-08T15:52:16.430439+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:52:16.430451+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:52:16.430488+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:52:16.430497+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:52:16.430511+00:00", "trade", 8.84, 8.0]
["2026-09-08T15:52:16.430516+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:52:16.430535+00:00", "trade", 8.84, 100.0]
["2026-09-08T15:52:16.430537+00:00", "trade", 8.84, 65.0]
["2026-09-08T15:52:16.430537+00:00", "trade", 8.84, 56.0]
["2026-09-08T15:52:16.430539+00:00", "trade", 8.84, 28.0]
["2026-09-08T15:52:16.430542+00:00", "trade", 8.84, 100.0]
["2026-09-08T15:52:16.430544+00:00", "trade", 8.84, 100.0]
["2026-09-08T15:52:16.430561+00:00", "trade", 8.84, 27.0]
["2026-09-08T15:52:16.430569+00:00", "trade", 8.84, 27.0]
["2026-09-08T15:52:16.430600+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:52:16.430602+00:00", "trade", 8.84, 100.0]
["2026-09-08T15:52:16.430602+00:00", "trade", 8.84, 114.0]
["2026-09-08T15:52:16.430618+00:00", "trade", 8.84, 200.0]
["2026-09-08T15:52:16.430621+00:00", "trade", 8.84, 700.0]
["2026-09-08T15:52:16.430626+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:52:16.430646+00:00", "trade", 8.84, 100.0]
["2026-09-08T15:52:16.430674+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:52:16.430682+00:00", "quote", 8.83, 8.85]
["2026-09-08T15:52:16.430699+00:00", "trade", 8.84, 86.0]
["2026-09-08T15:52:16.430699+00:00", "trade", 8.84, 110.0]
["2026-09-08T15:52:16.430720+00:00", "quote", 8.83, 8.85]
["2026-09-08T15:52:16.430737+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:16.430741+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:16.430742+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:16.430747+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:16.430753+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:16.430755+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:16.430761+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:16.430776+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:16.430837+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:16.430851+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:16.431159+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:16.431183+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:16.431378+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:16.432373+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:16.432390+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:16.433927+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:16.434228+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:16.436905+00:00", "trade", 8.84, 7.0]
["2026-09-08T15:52:16.439754+00:00", "trade", 8.84, 100.0]
["2026-09-08T15:52:16.440430+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:16.440871+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:16.458128+00:00", "trade", 8.84, 27.0]
["2026-09-08T15:52:16.458284+00:00", "trade", 8.84, 1.0]
["2026-09-08T15:52:16.530819+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:16.530830+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:16.531298+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:16.885865+00:00", "trade", 8.8376, 100.0]
["2026-09-08T15:52:17.058595+00:00", "trade", 8.835, 100.0]
["2026-09-08T15:52:17.059277+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:17.059352+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:17.059376+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:17.059799+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:17.060870+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:17.067399+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:17.557896+00:00", "trade", 8.8229, 2.0]
["2026-09-08T15:52:18.039748+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:18.040011+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:18.051029+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:18.051167+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:18.051478+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:18.123455+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:18.127954+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:19.800832+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:19.962266+00:00", "trade", 8.83, 1.0]
["2026-09-08T15:52:21.229848+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:21.229865+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:21.229884+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:21.230322+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:21.346739+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:21.346746+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:21.757425+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:21.757897+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:22.214472+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:22.214971+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:22.215425+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:22.215450+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:22.288883+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:23.693154+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:23.834005+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:23.834065+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:25.944289+00:00", "trade", 8.8227, 2.0]
["2026-09-08T15:52:26.056550+00:00", "trade", 8.8223, 9.0]
["2026-09-08T15:52:26.153002+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:26.562193+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:26.612357+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:26.612857+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:26.713340+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:26.749218+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:26.749224+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:26.945190+00:00", "trade", 8.835, 50.0]
["2026-09-08T15:52:27.061989+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:27.061999+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:27.062433+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:27.165535+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:27.257500+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:27.257839+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:27.502379+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:27.504816+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:27.814143+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:27.814151+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:27.847290+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:28.071607+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:28.104156+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:28.104174+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:31.211188+00:00", "trade", 8.8314, 1.0]
["2026-09-08T15:52:31.212084+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:31.212205+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:31.229887+00:00", "trade", 8.835, 2.0]
["2026-09-08T15:52:31.303932+00:00", "trade", 8.8306, 1.0]
["2026-09-08T15:52:31.457591+00:00", "trade", 8.83, 1.0]
["2026-09-08T15:52:31.917151+00:00", "trade", 8.83, 13.0]
["2026-09-08T15:52:31.917835+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:31.918290+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:31.918981+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:31.932247+00:00", "trade", 8.835, 100.0]
["2026-09-08T15:52:31.932249+00:00", "trade", 8.835, 100.0]
["2026-09-08T15:52:31.932746+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:32.016742+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:33.072839+00:00", "trade", 8.84, 226.0]
["2026-09-08T15:52:33.073228+00:00", "trade", 8.84, 1.0]
["2026-09-08T15:52:33.073600+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:33.073633+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:34.325332+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:34.710393+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:34.710929+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:34.812744+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:36.289690+00:00", "trade", 8.8386, 32.0]
["2026-09-08T15:52:36.396375+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:36.573697+00:00", "trade", 8.8386, 1.0]
["2026-09-08T15:52:37.026467+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:37.026500+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:37.026504+00:00", "trade", 8.84, 5.0]
["2026-09-08T15:52:37.026507+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:37.026514+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:37.026997+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:37.027002+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:37.027351+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:37.067820+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:37.068326+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:37.113297+00:00", "trade", 8.8399, 10.0]
["2026-09-08T15:52:37.755329+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:37.884800+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:38.469515+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:41.210390+00:00", "trade", 8.835, 108.0]
["2026-09-08T15:52:42.485043+00:00", "trade", 8.83, 3.0]
["2026-09-08T15:52:42.895954+00:00", "trade", 8.8344, 1.0]
["2026-09-08T15:52:43.322627+00:00", "trade", 8.835, 50.0]
["2026-09-08T15:52:45.703091+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:46.069297+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:46.144152+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:49.414405+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:49.414519+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:49.451500+00:00", "trade", 8.835, 100.0]
["2026-09-08T15:52:49.892844+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:49.892893+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:50.782379+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:50.782785+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:50.849371+00:00", "trade", 8.8274, 22.0]
["2026-09-08T15:52:50.850165+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:51.083120+00:00", "trade", 8.835, 100.0]
["2026-09-08T15:52:51.084055+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:51.084385+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:51.085272+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:51.085298+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:51.086927+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:51.095466+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:51.095488+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:51.156076+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:51.726886+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:52.545560+00:00", "trade", 8.835, 10.0]
["2026-09-08T15:52:53.042673+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:53.042721+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:54.026233+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:54.026679+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:54.280002+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:54.289105+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:54.810333+00:00", "trade", 8.835, 2.0]
["2026-09-08T15:52:55.058381+00:00", "trade", 8.835, 9.0]
["2026-09-08T15:52:55.216978+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:55.217434+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:55.324713+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:59.224157+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:59.224628+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:52:59.225007+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:53:00.035477+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:53:01.257105+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:53:01.257114+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:53:01.257564+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:53:01.258031+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:53:01.740202+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:53:01.777400+00:00", "trade", 8.8229, 1.0]
["2026-09-08T15:53:02.159513+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:53:02.496436+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:53:02.835860+00:00", "trade", 8.8285, 5.0]
["2026-09-08T15:53:02.838665+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:53:02.839478+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:53:02.840074+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:53:03.147354+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:53:03.289703+00:00", "trade", 8.835, 54.0]
["2026-09-08T15:53:03.293172+00:00", "trade", 8.835, 70.0]
["2026-09-08T15:53:03.305830+00:00", "trade", 8.835, 26.0]
["2026-09-08T15:53:03.698457+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:53:03.846871+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:53:04.711353+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:53:04.712879+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:53:04.716862+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:53:04.858334+00:00", "trade", 8.8312, 1.0]
["2026-09-08T15:53:05.258376+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:53:05.697865+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:53:06.999652+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:53:07.232040+00:00", "trade", 8.835, 101.0]
["2026-09-08T15:53:07.436760+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:53:07.689657+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:53:07.689897+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:53:08.836391+00:00", "trade", 8.8253, 7.0]
["2026-09-08T15:53:08.837206+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:53:08.982431+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:53:10.723342+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:53:10.831937+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:53:11.369521+00:00", "trade", 8.835, 38.0]
["2026-09-08T15:53:11.370337+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:53:11.379775+00:00", "trade", 8.835, 50.0]
["2026-09-08T15:53:11.395898+00:00", "trade", 8.835, 12.0]
["2026-09-08T15:53:11.419810+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:53:11.560984+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:53:11.561462+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:53:11.800887+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:53:13.434785+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:53:13.435746+00:00", "trade", 8.84, 1000.0]
["2026-09-08T15:53:13.435906+00:00", "trade", 8.84, 500.0]
["2026-09-08T15:53:13.436038+00:00", "trade", 8.84, 100.0]
["2026-09-08T15:53:13.436045+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:53:13.436049+00:00", "trade", 8.84, 32.0]
["2026-09-08T15:53:13.436051+00:00", "trade", 8.84, 5.0]
["2026-09-08T15:53:13.436060+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:53:13.436066+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:53:13.436074+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:53:13.436088+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:53:13.436096+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:53:13.436102+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:53:13.436109+00:00", "trade", 8.84, 3.0]
["2026-09-08T15:53:13.436112+00:00", "trade", 8.84, 45.0]
["2026-09-08T15:53:13.436113+00:00", "trade", 8.84, 9.0]
["2026-09-08T15:53:13.436115+00:00", "trade", 8.84, 674.0]
["2026-09-08T15:53:13.436115+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:53:13.436116+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:53:13.436119+00:00", "trade", 8.84, 64.0]
["2026-09-08T15:53:13.436120+00:00", "trade", 8.84, 28.0]
["2026-09-08T15:53:13.436124+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:53:13.436131+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:53:13.436151+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:53:13.436157+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:53:13.436164+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:53:13.436170+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:53:13.436177+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:53:13.436204+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:53:13.436211+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:53:13.436231+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:53:13.436253+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:53:13.436260+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:53:13.436274+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:53:13.436282+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:53:13.436289+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:53:13.436295+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:53:13.436299+00:00", "trade", 8.84, 37.0]
["2026-09-08T15:53:13.436301+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:53:13.436316+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:53:13.436322+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:53:13.436329+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:53:13.436337+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:53:13.436344+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:53:13.436361+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:53:13.436368+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:53:13.436396+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:53:13.436403+00:00", "trade", 8.835, 7.0]
["2026-09-08T15:53:13.436403+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:53:13.436405+00:00", "trade", 8.84, 163.0]
["2026-09-08T15:53:13.436407+00:00", "trade", 8.84, 179.0]
["2026-09-08T15:53:13.436407+00:00", "trade", 8.84, 56.0]
["2026-09-08T15:53:13.436409+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:53:13.436416+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:53:13.436452+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:53:13.436564+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:53:13.436726+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:53:13.436897+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:53:13.436925+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:53:13.436989+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:53:13.437192+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:53:13.437644+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:53:13.438390+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:53:13.438394+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:53:13.441093+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:53:13.444609+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:53:13.446994+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:53:13.447000+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:53:13.464484+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:53:13.470072+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:53:14.034403+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:53:14.350368+00:00", "trade", 8.8298, 2.0]
["2026-09-08T15:53:14.477244+00:00", "trade", 8.845, 5.0]
["2026-09-08T15:53:14.496340+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:53:14.500926+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:53:14.591141+00:00", "trade", 8.8423, 11.0]
["2026-09-08T15:53:14.591703+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:53:14.591893+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:53:15.012544+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:53:15.012995+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:53:15.603516+00:00", "trade", 8.845, 192.0]
["2026-09-08T15:53:15.605959+00:00", "trade", 8.845, 39.0]
["2026-09-08T15:53:16.208367+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:53:16.270584+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:53:16.579215+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:53:19.031394+00:00", "trade", 8.83, 4.0]
["2026-09-08T15:53:19.352855+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:53:19.490882+00:00", "trade", 8.839, 1.0]
["2026-09-08T15:53:20.028321+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:53:20.368752+00:00", "trade", 8.8226, 1.0]
["2026-09-08T15:53:20.393386+00:00", "trade", 8.8226, 1.0]
["2026-09-08T15:53:20.406311+00:00", "trade", 8.845, 5.0]
["2026-09-08T15:53:20.411906+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:53:20.442023+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:53:20.442497+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:53:20.624856+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:53:20.639250+00:00", "trade", 8.845, 100.0]
["2026-09-08T15:53:20.639252+00:00", "trade", 8.845, 86.0]
["2026-09-08T15:53:20.639426+00:00", "trade", 8.845, 100.0]
["2026-09-08T15:53:20.639872+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:53:20.639976+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:53:20.771906+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:53:21.239204+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:53:23.409728+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:53:24.579311+00:00", "trade", 8.845, 1.0]
["2026-09-08T15:53:24.584766+00:00", "trade", 8.845, 2.0]
["2026-09-08T15:53:24.635315+00:00", "trade", 8.845, 4.0]
["2026-09-08T15:53:24.661543+00:00", "trade", 8.845, 60.0]
["2026-09-08T15:53:25.403853+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:53:25.404328+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:53:25.404782+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:53:25.414485+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:53:25.428932+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:53:25.429345+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:53:25.429399+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:53:28.676039+00:00", "trade", 8.845, 149.0]
["2026-09-08T15:53:28.678994+00:00", "trade", 8.845, 41.0]
["2026-09-08T15:53:28.737482+00:00", "trade", 8.845, 12.0]
["2026-09-08T15:53:28.738405+00:00", "trade", 8.845, 100.0]
["2026-09-08T15:53:28.738475+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:53:28.738914+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:53:29.187068+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:53:29.188172+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:53:29.188627+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:53:29.315253+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:53:29.820405+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:53:29.820847+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:53:29.821390+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:53:29.854331+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:53:29.902591+00:00", "trade", 8.8239, 1.0]
["2026-09-08T15:53:30.064847+00:00", "trade", 8.845, 15.0]
["2026-09-08T15:53:30.177450+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:53:30.178259+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:53:30.179001+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:53:30.556778+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:53:31.027368+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:53:31.306197+00:00", "trade", 8.8399, 1.0]
["2026-09-08T15:53:31.350365+00:00", "trade", 8.8325, 101.0]
["2026-09-08T15:53:31.351637+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:53:31.352093+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:53:31.394398+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:53:33.706561+00:00", "trade", 8.845, 10.0]
["2026-09-08T15:53:33.706718+00:00", "trade", 8.845, 100.0]
["2026-09-08T15:53:33.706780+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:53:33.707228+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:53:33.809538+00:00", "trade", 8.845, 25.0]
["2026-09-08T15:53:33.924068+00:00", "trade", 8.824, 1.0]
["2026-09-08T15:53:34.203587+00:00", "trade", 8.8309, 1.0]
["2026-09-08T15:53:36.280303+00:00", "trade", 8.847, 2.0]
["2026-09-08T15:53:37.110560+00:00", "trade", 8.845, 48.0]
["2026-09-08T15:53:37.150161+00:00", "trade", 8.8408, 1.0]
["2026-09-08T15:53:37.150232+00:00", "trade", 8.8405, 3.0]
["2026-09-08T15:53:37.153531+00:00", "trade", 8.8405, 1.0]
["2026-09-08T15:53:37.154861+00:00", "trade", 8.8405, 1.0]
["2026-09-08T15:53:37.624253+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:53:38.313506+00:00", "trade", 8.8499, 300.0]
["2026-09-08T15:53:38.315061+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:53:38.315517+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:53:38.599829+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:53:38.955130+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:53:39.938349+00:00", "trade", 8.8241, 3.0]
["2026-09-08T15:53:40.204865+00:00", "trade", 8.8459, 235.0]
["2026-09-08T15:53:45.000564+00:00", "trade", 8.8304, 1.0]
["2026-09-08T15:53:45.060764+00:00", "trade", 8.8242, 2.0]
["2026-09-08T15:53:45.731274+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:53:45.731734+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:53:46.243244+00:00", "trade", 8.845, 5.0]
["2026-09-08T15:53:46.314946+00:00", "trade", 8.8471, 80.0]
["2026-09-08T15:53:46.354101+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:53:46.541542+00:00", "trade", 8.8472, 16.0]
["2026-09-08T15:53:46.541907+00:00", "trade", 8.8472, 1.0]
["2026-09-08T15:53:46.996740+00:00", "trade", 8.845, 250.0]
["2026-09-08T15:53:47.576030+00:00", "trade", 8.8304, 100.0]
["2026-09-08T15:53:47.584632+00:00", "trade", 8.845, 10.0]
["2026-09-08T15:53:49.804695+00:00", "trade", 8.845, 2.0]
["2026-09-08T15:53:50.890513+00:00", "trade", 8.85, 3.0]
["2026-09-08T15:53:52.955868+00:00", "trade", 8.8244, 1.0]
["2026-09-08T15:53:52.971203+00:00", "trade", 8.8244, 1.0]
["2026-09-08T15:53:52.981828+00:00", "trade", 8.8244, 2.0]
["2026-09-08T15:53:53.355886+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:53:59.990008+00:00", "trade", 8.845, 100.0]
["2026-09-08T15:53:59.990309+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:53:59.990328+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:54:00.043475+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:54:00.238214+00:00", "trade", 8.845, 100.0]
["2026-09-08T15:54:00.238283+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:54:01.059910+00:00", "trade", 8.8288, 1.0]
["2026-09-08T15:54:01.571583+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:54:01.571794+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:54:02.169931+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:54:02.554981+00:00", "trade", 8.845, 100.0]
["2026-09-08T15:54:02.555733+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:54:02.555830+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:54:02.584443+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:54:02.585042+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:54:02.585495+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:54:02.617616+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:54:03.577238+00:00", "trade", 8.8405, 4.0]
["2026-09-08T15:54:03.577927+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:54:03.578383+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:54:04.901115+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:54:04.912699+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:54:04.960882+00:00", "trade", 8.845, 150.0]
["2026-09-08T15:54:04.960943+00:00", "trade", 8.845, 26.0]
["2026-09-08T15:54:04.960944+00:00", "trade", 8.845, 110.0]
["2026-09-08T15:54:04.960946+00:00", "trade", 8.845, 14.0]
["2026-09-08T15:54:04.961188+00:00", "trade", 8.845, 26.0]
["2026-09-08T15:54:05.062370+00:00", "trade", 8.8274, 3.0]
["2026-09-08T15:54:05.298372+00:00", "trade", 8.8406, 4.0]
["2026-09-08T15:54:05.347751+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:54:06.776155+00:00", "trade", 8.8299, 100.0]
["2026-09-08T15:54:07.722665+00:00", "trade", 8.84, 260.0]
["2026-09-08T15:54:07.722763+00:00", "trade", 8.84, 8.0]
["2026-09-08T15:54:07.723568+00:00", "trade", 8.84, 114.0]
["2026-09-08T15:54:07.724452+00:00", "trade", 8.84, 1.0]
["2026-09-08T15:54:07.724513+00:00", "trade", 8.84, 17.0]
["2026-09-08T15:54:07.725219+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:54:07.749445+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:54:08.097374+00:00", "trade", 8.8276, 3.0]
["2026-09-08T15:54:09.475068+00:00", "trade", 8.845, 1.0]
["2026-09-08T15:54:09.674128+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:54:10.505010+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:54:11.207248+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:54:12.805029+00:00", "trade", 8.845, 63.0]
["2026-09-08T15:54:12.815114+00:00", "trade", 8.845, 37.0]
["2026-09-08T15:54:12.926786+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:54:13.295375+00:00", "trade", 8.845, 4.0]
["2026-09-08T15:54:13.297323+00:00", "trade", 8.845, 4.0]
["2026-09-08T15:54:13.460686+00:00", "trade", 8.845, 100.0]
["2026-09-08T15:54:14.005116+00:00", "trade", 8.84, 150.0]
["2026-09-08T15:54:14.005479+00:00", "trade", 8.8401, 150.0]
["2026-09-08T15:54:14.006249+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:54:14.021809+00:00", "trade", 8.845, 16.0]
["2026-09-08T15:54:14.035002+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:54:14.055477+00:00", "trade", 8.845, 2.0]
["2026-09-08T15:54:14.885837+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:54:16.257213+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:54:16.417409+00:00", "trade", 8.8295, 2.0]
["2026-09-08T15:54:16.420381+00:00", "trade", 8.8295, 1.0]
["2026-09-08T15:54:16.430033+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:54:16.525832+00:00", "trade", 8.845, 1.0]
["2026-09-08T15:54:16.632496+00:00", "trade", 8.845, 226.0]
["2026-09-08T15:54:16.633257+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:54:17.215891+00:00", "trade", 8.84, 1.0]
["2026-09-08T15:54:18.924266+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:54:19.990413+00:00", "trade", 8.8285, 1.0]
["2026-09-08T15:54:20.089096+00:00", "trade", 8.845, 200.0]
["2026-09-08T15:54:20.456142+00:00", "trade", 8.8295, 30.0]
["2026-09-08T15:54:20.660246+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:54:20.698713+00:00", "trade", 8.845, 5.0]
["2026-09-08T15:54:20.891719+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:54:20.892176+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:54:20.960756+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:54:21.124330+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:54:21.167601+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:54:21.484020+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:54:21.900808+00:00", "trade", 8.8287, 2.0]
["2026-09-08T15:54:22.211792+00:00", "trade", 8.8301, 200.0]
["2026-09-08T15:54:22.341592+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:54:22.342052+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:54:22.342508+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:54:23.062727+00:00", "trade", 8.845, 200.0]
["2026-09-08T15:54:24.537424+00:00", "trade", 8.8297, 4.0]
["2026-09-08T15:54:25.519402+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:54:25.519429+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:54:25.519938+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:54:25.634042+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:54:26.014295+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:54:26.014753+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:54:27.815766+00:00", "trade", 8.829, 100.0]
["2026-09-08T15:54:28.521920+00:00", "trade", 8.85, 1.0]
["2026-09-08T15:54:28.804364+00:00", "trade", 8.829, 14.0]
["2026-09-08T15:54:29.146020+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:54:29.146288+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:54:29.149424+00:00", "trade", 8.84, 100.0]
["2026-09-08T15:54:29.149445+00:00", "trade", 8.84, 100.0]
["2026-09-08T15:54:29.149449+00:00", "trade", 8.84, 100.0]
["2026-09-08T15:54:29.149493+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:54:29.149531+00:00", "trade", 8.84, 95.0]
["2026-09-08T15:54:29.149534+00:00", "trade", 8.84, 600.0]
["2026-09-08T15:54:29.149534+00:00", "trade", 8.84, 100.0]
["2026-09-08T15:54:29.149535+00:00", "trade", 8.84, 100.0]
["2026-09-08T15:54:29.149537+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:54:29.149557+00:00", "trade", 8.84, 107.0]
["2026-09-08T15:54:29.149559+00:00", "trade", 8.84, 114.0]
["2026-09-08T15:54:29.149560+00:00", "trade", 8.84, 20.0]
["2026-09-08T15:54:29.149561+00:00", "trade", 8.84, 100.0]
["2026-09-08T15:54:29.149612+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:54:29.149625+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:54:29.149633+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:54:29.149647+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:54:29.149654+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:54:29.149661+00:00", "trade", 8.84, 100.0]
["2026-09-08T15:54:29.149661+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:54:29.149667+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:54:29.149673+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:54:29.149676+00:00", "trade", 8.84, 3.0]
["2026-09-08T15:54:29.149680+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:54:29.149684+00:00", "trade", 8.84, 1.0]
["2026-09-08T15:54:29.149688+00:00", "trade", 8.84, 100.0]
["2026-09-08T15:54:29.149689+00:00", "trade", 8.84, 100.0]
["2026-09-08T15:54:29.149701+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:54:29.149708+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:54:29.149721+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:54:29.149728+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:54:29.149735+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:54:29.149741+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:54:29.149747+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:54:29.149751+00:00", "trade", 8.84, 100.0]
["2026-09-08T15:54:29.149762+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:54:29.149768+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:54:29.149774+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:54:29.149782+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:54:29.149788+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:54:29.149802+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:54:29.149809+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:54:29.149815+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:54:29.149822+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:54:29.149829+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:54:29.149835+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:54:29.149841+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:54:29.149847+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:54:29.149862+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:54:29.149868+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:54:29.149874+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:54:29.149881+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:54:29.149888+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:54:29.149894+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:54:29.149907+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:54:29.149914+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:54:29.149920+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:54:29.149927+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:54:29.149934+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:54:29.149948+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:54:29.149954+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:54:29.149961+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:54:29.149968+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:54:29.149975+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:54:29.150014+00:00", "trade", 8.84, 230.0]
["2026-09-08T15:54:29.150016+00:00", "trade", 8.84, 100.0]
["2026-09-08T15:54:29.150016+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:54:29.150038+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:54:29.150058+00:00", "trade", 8.84, 100.0]
["2026-09-08T15:54:29.150061+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:54:29.150062+00:00", "trade", 8.84, 100.0]
["2026-09-08T15:54:29.150062+00:00", "trade", 8.84, 100.0]
["2026-09-08T15:54:29.150063+00:00", "trade", 8.84, 30.0]
["2026-09-08T15:54:29.150070+00:00", "trade", 8.84, 150.0]
["2026-09-08T15:54:29.150077+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:54:29.150095+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:54:29.150204+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:54:29.150216+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:54:29.150226+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:54:29.150234+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:54:29.150249+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:54:29.150257+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:54:29.150263+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:54:29.150271+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:54:29.150278+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:54:29.150285+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:54:29.150302+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:54:29.150309+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:54:29.150371+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:54:29.150663+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:54:29.150707+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:54:29.150956+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:54:29.151026+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:54:29.151188+00:00", "trade", 8.84, 100.0]
["2026-09-08T15:54:29.151345+00:00", "trade", 8.835, 100.0]
["2026-09-08T15:54:29.151372+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:54:29.151411+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:54:29.151455+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:54:29.151939+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:54:29.153705+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:54:29.153848+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:54:29.169224+00:00", "trade", 8.835, 100.0]
["2026-09-08T15:54:29.187591+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:54:29.192740+00:00", "trade", 8.84, 1.0]
["2026-09-08T15:54:29.205101+00:00", "trade", 8.835, 198.0]
["2026-09-08T15:54:29.205268+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:54:30.148955+00:00", "trade", 8.835, 100.0]
["2026-09-08T15:54:30.149202+00:00", "trade", 8.835, 128.0]
["2026-09-08T15:54:30.149339+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:54:30.149457+00:00", "trade", 8.835, 100.0]
["2026-09-08T15:54:30.149926+00:00", "trade", 8.835, 100.0]
["2026-09-08T15:54:30.160664+00:00", "trade", 8.835, 100.0]
["2026-09-08T15:54:30.188421+00:00", "trade", 8.835, 198.0]
["2026-09-08T15:54:31.159595+00:00", "trade", 8.835, 72.0]
["2026-09-08T15:54:31.159767+00:00", "trade", 8.835, 100.0]
["2026-09-08T15:54:31.308902+00:00", "trade", 8.841, 1.0]
["2026-09-08T15:54:31.406329+00:00", "trade", 8.8299, 3.0]
["2026-09-08T15:54:32.160307+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:54:32.170042+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:54:32.192233+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:54:32.226528+00:00", "trade", 8.835, 6.0]
["2026-09-08T15:54:32.271896+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:54:32.272343+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:54:33.093433+00:00", "trade", 8.8399, 300.0]
["2026-09-08T15:54:35.283599+00:00", "trade", 8.835, 1.0]
["2026-09-08T15:54:35.841615+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:54:35.841656+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:54:35.841932+00:00", "trade", 8.835, 198.0]
["2026-09-08T15:54:35.842687+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:54:35.842698+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:54:35.843153+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:54:35.860031+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:54:35.910247+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:54:36.182734+00:00", "trade", 8.8302, 4.0]
["2026-09-08T15:54:36.663264+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:54:36.663293+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:54:36.663339+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:54:36.663659+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:54:36.663797+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:54:36.742328+00:00", "trade", 8.835, 115.0]
["2026-09-08T15:54:36.743009+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:54:36.743103+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:54:36.796874+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:54:37.163758+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:54:37.164358+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:54:37.918757+00:00", "trade", 8.8407, 1.0]
["2026-09-08T15:54:38.997054+00:00", "trade", 8.835, 200.0]
["2026-09-08T15:54:38.997055+00:00", "trade", 8.84, 95.0]
["2026-09-08T15:54:38.997057+00:00", "trade", 8.84, 84.0]
["2026-09-08T15:54:38.997058+00:00", "trade", 8.84, 7.0]
["2026-09-08T15:54:38.997062+00:00", "trade", 8.84, 425.0]
["2026-09-08T15:54:38.997063+00:00", "trade", 8.84, 100.0]
["2026-09-08T15:54:38.997096+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:54:38.997102+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:54:38.997108+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:54:38.997114+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:54:38.997121+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:54:38.997135+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:54:38.997149+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:54:38.997155+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:54:38.997162+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:54:38.997182+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:54:38.997189+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:54:38.997195+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:54:38.997208+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:54:38.997229+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:54:38.997324+00:00", "trade", 8.84, 10.0]
["2026-09-08T15:54:38.997352+00:00", "trade", 8.84, 100.0]
["2026-09-08T15:54:38.997407+00:00", "trade", 8.835, 150.0]
["2026-09-08T15:54:38.997535+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:54:38.997564+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:54:38.997587+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:54:38.997631+00:00", "trade", 8.835, 200.0]
["2026-09-08T15:54:38.997632+00:00", "trade", 8.84, 89.0]
["2026-09-08T15:54:38.997633+00:00", "trade", 8.835, 100.0]
["2026-09-08T15:54:38.997636+00:00", "trade", 8.84, 28.0]
["2026-09-08T15:54:38.997636+00:00", "trade", 8.84, 100.0]
["2026-09-08T15:54:38.997636+00:00", "trade", 8.84, 100.0]
["2026-09-08T15:54:38.997638+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:54:38.997724+00:00", "trade", 8.84, 100.0]
["2026-09-08T15:54:38.997768+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:54:38.997783+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:54:38.997799+00:00", "trade", 8.84, 100.0]
["2026-09-08T15:54:38.997840+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:54:38.997864+00:00", "trade", 8.84, 100.0]
["2026-09-08T15:54:38.997885+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:54:38.997931+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:54:38.998022+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:54:38.998100+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:54:38.998105+00:00", "trade", 8.845, 158.0]
["2026-09-08T15:54:38.998416+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:54:38.998427+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:54:39.001466+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:54:39.001544+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:54:39.001913+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:54:39.006098+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:54:39.006945+00:00", "trade", 8.845, 198.0]
["2026-09-08T15:54:39.007397+00:00", "trade", 8.845, 2.0]
["2026-09-08T15:54:39.010013+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:54:39.014115+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:54:39.015313+00:00", "trade", 8.845, 198.0]
["2026-09-08T15:54:39.021857+00:00", "trade", 8.845, 198.0]
["2026-09-08T15:54:39.021914+00:00", "trade", 8.845, 2.0]
["2026-09-08T15:54:39.027949+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:54:39.032938+00:00", "trade", 8.845, 198.0]
["2026-09-08T15:54:39.087766+00:00", "trade", 8.845, 134.0]
["2026-09-08T15:54:39.087809+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:54:39.517812+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:54:39.704596+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:54:42.406288+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:54:42.406437+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:54:42.406925+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:54:42.406948+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:54:42.407066+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:54:42.407534+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:54:42.424834+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:54:42.425282+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:54:42.425722+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:54:42.425734+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:54:42.621276+00:00", "trade", 8.8403, 2.0]
["2026-09-08T15:54:42.679471+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:54:42.683681+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:54:42.686816+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:54:43.251956+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:54:43.266114+00:00", "trade", 8.845, 2.0]
["2026-09-08T15:54:43.266979+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:54:43.852958+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:54:45.451236+00:00", "trade", 8.84, 2.0]
["2026-09-08T15:54:45.481768+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:54:45.492045+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:54:45.607814+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:54:45.684205+00:00", "trade", 8.8309, 2.0]
["2026-09-08T15:54:47.077880+00:00", "trade", 8.8319, 3.0]
["2026-09-08T15:54:47.082297+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:54:47.082366+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:54:47.234350+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:54:47.270559+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:54:47.270864+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:54:47.295728+00:00", "trade", 8.8281, 100.0]
["2026-09-08T15:54:47.521383+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:54:47.737717+00:00", "trade", 8.84, 100.0]
["2026-09-08T15:54:48.814783+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:54:49.171283+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:54:49.466537+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:54:49.490823+00:00", "trade", 8.8401, 1.0]
["2026-09-08T15:54:49.805577+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:54:49.805609+00:00", "trade", 8.84, 100.0]
["2026-09-08T15:54:49.805648+00:00", "trade", 8.84, 80.0]
["2026-09-08T15:54:49.805731+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:54:49.805738+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:54:49.805925+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:54:49.805939+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:54:49.805955+00:00", "trade", 8.84, 70.0]
["2026-09-08T15:54:49.805962+00:00", "trade", 8.84, 30.0]
["2026-09-08T15:54:49.806013+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:54:49.806143+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:54:49.806151+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:54:49.806160+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:54:49.806166+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:54:49.806172+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:54:49.806186+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:54:49.806200+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:54:49.806213+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:54:49.806219+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:54:49.806232+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:54:49.806238+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:54:49.806239+00:00", "trade", 8.84, 70.0]
["2026-09-08T15:54:49.806245+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:54:49.806248+00:00", "trade", 8.84, 30.0]
["2026-09-08T15:54:49.806328+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:54:49.806343+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:54:49.806351+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:54:49.806364+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:54:49.806372+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:54:49.806569+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:54:49.806649+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:54:49.806727+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:54:49.806740+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:54:49.806751+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:54:49.806763+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:54:49.806981+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:54:49.807402+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:54:49.807455+00:00", "trade", 8.835, 198.0]
["2026-09-08T15:54:49.808188+00:00", "trade", 8.835, 198.0]
["2026-09-08T15:54:49.811327+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:54:49.825535+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:54:49.837552+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:54:49.932705+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:54:50.282580+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:54:52.138429+00:00", "trade", 8.8399, 18.0]
["2026-09-08T15:54:52.546382+00:00", "trade", 8.8405, 4.0]
["2026-09-08T15:54:53.173199+00:00", "trade", 8.836, 24.0]
["2026-09-08T15:54:53.538779+00:00", "trade", 8.835, 150.0]
["2026-09-08T15:54:53.538867+00:00", "trade", 8.835, 50.0]
["2026-09-08T15:54:53.754765+00:00", "trade", 8.835, 7.0]
["2026-09-08T15:54:53.792676+00:00", "trade", 8.835, 22.0]
["2026-09-08T15:54:53.794549+00:00", "trade", 8.835, 124.0]
["2026-09-08T15:54:54.310731+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:54:54.311094+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:54:54.547118+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:54:54.547214+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:54:55.972075+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:54:55.972535+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:54:55.972794+00:00", "trade", 8.835, 10.0]
["2026-09-08T15:54:55.973121+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:54:55.973147+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:54:55.973154+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:54:55.973559+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:54:55.981891+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:54:55.982009+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:54:55.982316+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:54:55.982330+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:54:55.982420+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:54:55.982425+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:54:55.983030+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:54:55.983330+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:54:55.983352+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:54:55.996170+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:54:55.996612+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:54:56.004602+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:54:57.146981+00:00", "trade", 8.845, 10.0]
["2026-09-08T15:54:57.432721+00:00", "trade", 8.845, 112.0]
["2026-09-08T15:54:57.432775+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:54:57.433084+00:00", "trade", 8.845, 1.0]
["2026-09-08T15:54:57.433241+00:00", "trade", 8.845, 1.0]
["2026-09-08T15:54:57.814857+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:54:57.815333+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:54:58.705138+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:54:59.171272+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:54:59.995605+00:00", "trade", 8.8312, 2.0]
["2026-09-08T15:55:02.562263+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:02.767786+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:02.768406+00:00", "trade", 8.84, 300.0]
["2026-09-08T15:55:02.768407+00:00", "trade", 8.84, 84.0]
["2026-09-08T15:55:02.768422+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:02.768433+00:00", "trade", 8.84, 60.0]
["2026-09-08T15:55:02.768482+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:02.768488+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:02.768494+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:02.768501+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:02.768502+00:00", "trade", 8.84, 100.0]
["2026-09-08T15:55:02.768504+00:00", "quote", 8.83, 8.85]
["2026-09-08T15:55:02.768508+00:00", "quote", 8.83, 8.85]
["2026-09-08T15:55:02.768514+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:02.768530+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:02.768536+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:02.768542+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:02.768548+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:02.768555+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:02.768556+00:00", "trade", 8.84, 100.0]
["2026-09-08T15:55:02.768561+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:02.768567+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:02.768574+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:02.768581+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:02.768651+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:02.769003+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:02.769099+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:02.769188+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:02.769212+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:02.769257+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:02.769623+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:02.770174+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:02.770385+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:02.772968+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:02.772980+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:02.871866+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:03.027757+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:03.027799+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:03.201451+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:03.201937+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:03.294619+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:03.661847+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:04.133264+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:04.133273+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:04.133727+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:04.418594+00:00", "trade", 8.84, 1.0]
["2026-09-08T15:55:04.419370+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:04.481555+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:04.487053+00:00", "trade", 8.84, 300.0]
["2026-09-08T15:55:04.487075+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:04.487081+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:04.487088+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:04.487095+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:04.487115+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:04.487122+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:04.487130+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:04.487144+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:04.487150+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:04.487157+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:04.487170+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:04.487355+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:04.487475+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:04.487634+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:04.487760+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:04.487771+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:04.487781+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:04.487868+00:00", "trade", 8.84, 160.0]
["2026-09-08T15:55:04.487870+00:00", "quote", 8.83, 8.85]
["2026-09-08T15:55:04.487890+00:00", "quote", 8.83, 8.85]
["2026-09-08T15:55:04.487896+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:04.487899+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:04.487913+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:04.487948+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:04.487955+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:04.487961+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:04.487968+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:04.487981+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:04.487986+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:04.488371+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:04.488468+00:00", "trade", 8.84, 100.0]
["2026-09-08T15:55:04.488481+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:04.489007+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:04.489041+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:04.492097+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:04.503294+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:04.530698+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:04.530850+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:04.531345+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:04.534398+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:04.534405+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:04.579712+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:04.588401+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:04.597714+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:04.724577+00:00", "trade", 8.8316, 1.0]
["2026-09-08T15:55:06.204727+00:00", "trade", 8.845, 56.0]
["2026-09-08T15:55:06.352962+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:06.352982+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:06.353011+00:00", "quote", 8.83, 8.85]
["2026-09-08T15:55:06.353037+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:06.353045+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:06.353051+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:06.353069+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:06.353757+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:06.354541+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:06.356278+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:06.358317+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:06.363980+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:06.364435+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:06.707408+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:06.707504+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:06.707997+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:06.708454+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:06.708464+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:06.717398+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:06.947319+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:06.947567+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:06.947862+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:06.948978+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:06.949005+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:06.949292+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:06.949456+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:06.949464+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:06.950206+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:06.950565+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:06.957254+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:07.160811+00:00", "quote", 8.83, 8.85]
["2026-09-08T15:55:07.160879+00:00", "trade", 8.84, 84.0]
["2026-09-08T15:55:07.160914+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:07.160921+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:07.160927+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:07.160947+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:07.160968+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:07.161224+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:07.161237+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:07.161401+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:07.161550+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:07.163965+00:00", "trade", 8.845, 200.0]
["2026-09-08T15:55:07.164421+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:07.164432+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:07.177558+00:00", "trade", 8.845, 100.0]
["2026-09-08T15:55:07.178398+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:08.257125+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:08.784263+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:08.785620+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:10.042317+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:10.042518+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:10.042530+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:10.045394+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:10.045849+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:10.142782+00:00", "trade", 8.8425, 73.0]
["2026-09-08T15:55:10.143148+00:00", "trade", 8.8425, 1.0]
["2026-09-08T15:55:10.239168+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:10.240287+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:11.001011+00:00", "trade", 8.8318, 2.0]
["2026-09-08T15:55:11.383796+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:11.384281+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:11.384320+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:11.384426+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:11.384914+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:11.384925+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:11.385373+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:11.391786+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:11.391840+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:11.656851+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:11.659480+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:12.851001+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:12.851407+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:12.851899+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:12.851911+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:12.852038+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:12.852531+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:12.852814+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:12.861350+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:12.861799+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:12.862246+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:12.897070+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:12.897466+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:12.995798+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:13.972256+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:13.982048+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:13.983172+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:14.043817+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:14.043825+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:14.043887+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:14.043964+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:14.053062+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:15.080270+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:15.080282+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:15.554692+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:15.591364+00:00", "trade", 8.8407, 2.0]
["2026-09-08T15:55:15.675847+00:00", "quote", 8.83, 8.85]
["2026-09-08T15:55:15.675887+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:15.675905+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:15.675912+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:15.675927+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:15.676635+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:15.677621+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:15.678462+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:15.679067+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:15.699369+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:15.711203+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:15.711628+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:15.712099+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:15.716298+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:15.721158+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:15.850630+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:15.850657+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:15.852216+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:16.151815+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:16.230199+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:16.230664+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:16.231153+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:16.382308+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:16.386416+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:16.386442+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:16.386789+00:00", "quote", 8.83, 8.85]
["2026-09-08T15:55:16.386796+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:16.386809+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:16.387092+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:16.387698+00:00", "trade", 8.845, 4.0]
["2026-09-08T15:55:16.387964+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:16.387978+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:16.388086+00:00", "trade", 8.84, 1.0]
["2026-09-08T15:55:16.388565+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:16.388960+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:16.398712+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:16.400595+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:16.401266+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:16.407368+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:16.420887+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:17.811717+00:00", "trade", 8.8423, 58.0]
["2026-09-08T15:55:18.499645+00:00", "trade", 8.8318, 2.0]
["2026-09-08T15:55:21.512865+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:21.615929+00:00", "trade", 8.8337, 10.0]
["2026-09-08T15:55:22.153664+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:22.185585+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:22.185919+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:22.196021+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:23.215580+00:00", "trade", 8.8394, 1.0]
["2026-09-08T15:55:24.785216+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:24.835806+00:00", "trade", 8.84, 1.0]
["2026-09-08T15:55:24.909811+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:25.417817+00:00", "trade", 8.845, 150.0]
["2026-09-08T15:55:27.067194+00:00", "trade", 8.8318, 2.0]
["2026-09-08T15:55:27.170182+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:27.747449+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:28.427671+00:00", "trade", 8.845, 100.0]
["2026-09-08T15:55:28.572941+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:28.651362+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:28.651745+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:28.651826+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:28.652579+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:28.722453+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:29.682500+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:29.829992+00:00", "trade", 8.8319, 2.0]
["2026-09-08T15:55:30.280750+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:30.280848+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:30.280866+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:30.281058+00:00", "quote", 8.83, 8.85]
["2026-09-08T15:55:30.281135+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:30.281136+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:30.281436+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:30.281699+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:30.281808+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:30.282534+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:30.282592+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:30.282600+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:30.282924+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:30.282989+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:30.283665+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:30.283853+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:30.283873+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:31.222527+00:00", "trade", 8.845, 55.0]
["2026-09-08T15:55:32.942250+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:32.942697+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:32.947891+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:33.121488+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:33.229646+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:33.248233+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:33.714536+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:33.715027+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:33.715162+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:33.715635+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:33.715657+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:35.013565+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:35.014027+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:37.678404+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:38.279863+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:38.280044+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:55:38.280051+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:38.280052+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:38.280245+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:38.280340+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:38.280346+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:38.280521+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:38.280576+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:38.280783+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:38.318798+00:00", "quote", 8.83, 8.85]
["2026-09-08T15:55:38.318863+00:00", "trade", 8.84, 84.0]
["2026-09-08T15:55:38.318864+00:00", "trade", 8.84, 10.0]
["2026-09-08T15:55:38.318890+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:38.318896+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:38.318910+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:38.318924+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:38.318930+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:38.318936+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:38.318956+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:38.319156+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:38.319580+00:00", "trade", 8.85, 2.0]
["2026-09-08T15:55:38.319648+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:38.319864+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:38.320086+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:38.338172+00:00", "trade", 8.845, 158.0]
["2026-09-08T15:55:38.338247+00:00", "trade", 8.845, 42.0]
["2026-09-08T15:55:38.340418+00:00", "trade", 8.845, 5.0]
["2026-09-08T15:55:38.355150+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:38.469651+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:38.469954+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:38.486800+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:38.492779+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:38.849220+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:38.850135+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:38.917954+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:39.320008+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:39.320607+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:39.320656+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:39.321134+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:39.422330+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:39.422676+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:39.422691+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:39.423141+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:39.457672+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:39.487284+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:39.554519+00:00", "trade", 8.845, 100.0]
["2026-09-08T15:55:39.554538+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:39.554767+00:00", "trade", 8.845, 141.0]
["2026-09-08T15:55:39.554959+00:00", "trade", 8.845, 100.0]
["2026-09-08T15:55:39.583877+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:39.892100+00:00", "trade", 8.845, 500.0]
["2026-09-08T15:55:39.892922+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:39.893343+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:40.785460+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:41.533652+00:00", "trade", 8.8327, 2.0]
["2026-09-08T15:55:42.537970+00:00", "trade", 8.8278, 1.0]
["2026-09-08T15:55:42.539992+00:00", "trade", 8.8278, 8.0]
["2026-09-08T15:55:43.381651+00:00", "trade", 8.8327, 2.0]
["2026-09-08T15:55:44.277215+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:44.657969+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:44.849116+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:47.023387+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:47.024227+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:47.030303+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:47.035896+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:47.213511+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:48.540359+00:00", "trade", 8.845, 5.0]
["2026-09-08T15:55:49.608560+00:00", "trade", 8.845, 98.0]
["2026-09-08T15:55:49.608561+00:00", "trade", 8.845, 2.0]
["2026-09-08T15:55:49.608576+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:49.608725+00:00", "trade", 8.845, 117.0]
["2026-09-08T15:55:49.608890+00:00", "trade", 8.845, 58.0]
["2026-09-08T15:55:49.608893+00:00", "trade", 8.845, 42.0]
["2026-09-08T15:55:49.643411+00:00", "trade", 8.845, 100.0]
["2026-09-08T15:55:49.648635+00:00", "trade", 8.84, 141.0]
["2026-09-08T15:55:49.648963+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:49.649092+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:49.649206+00:00", "trade", 8.84, 100.0]
["2026-09-08T15:55:49.649269+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:49.649595+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:49.649635+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:49.649823+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:49.650096+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:49.650291+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:49.650534+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:49.659698+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:51.041017+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:51.041475+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:52.243136+00:00", "trade", 8.84, 100.0]
["2026-09-08T15:55:52.243924+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:52.276470+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:52.276920+00:00", "trade", 8.845, 100.0]
["2026-09-08T15:55:52.277005+00:00", "trade", 8.845, 100.0]
["2026-09-08T15:55:52.277362+00:00", "trade", 8.84, 100.0]
["2026-09-08T15:55:52.277532+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:52.277658+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:52.277670+00:00", "quote", 8.84, 8.85]
["2026-09-08T15:55:52.277798+00:00", "quote", 8.83, 8.85]
["2026-09-08T15:55:52.277913+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:52.277933+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:52.278005+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:52.278010+00:00", "trade", 8.84, 1.0]
["2026-09-08T15:55:52.278037+00:00", "trade", 8.84, 158.0]
["2026-09-08T15:55:52.278048+00:00", "trade", 8.84, 100.0]
["2026-09-08T15:55:52.278064+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:52.278114+00:00", "quote", 8.84, 8.84]
["2026-09-08T15:55:52.278222+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:52.278349+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:52.278427+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:52.278442+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:52.278535+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:52.278574+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:52.278629+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:52.278655+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:52.278914+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:52.279200+00:00", "trade", 8.84, 10.0]
["2026-09-08T15:55:52.279252+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:52.279267+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:52.279279+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:52.279286+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:52.279462+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:52.279878+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:52.280385+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:52.281225+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:52.281718+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:52.298606+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:52.303288+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:52.305520+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:52.320003+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:52.384449+00:00", "trade", 8.8421, 1.0]
["2026-09-08T15:55:52.384901+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:52.480789+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:52.735701+00:00", "trade", 8.84, 100.0]
["2026-09-08T15:55:52.736012+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:53.887700+00:00", "trade", 8.8371, 100.0]
["2026-09-08T15:55:55.028970+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:55.032491+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:55.051751+00:00", "trade", 8.84, 1.0]
["2026-09-08T15:55:55.063744+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:55.722243+00:00", "trade", 8.8336, 1.0]
["2026-09-08T15:55:56.654896+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:56.727351+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:56.856880+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:56.904929+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:56.936877+00:00", "trade", 8.8405, 1.0]
["2026-09-08T15:55:56.959393+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:57.040623+00:00", "trade", 8.8399, 10.0]
["2026-09-08T15:55:57.040934+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:57.041441+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:57.052121+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:57.430870+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:57.431319+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:57.431885+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:57.460186+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:57.509410+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:58.548620+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:55:58.548835+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:56:00.225497+00:00", "trade", 8.8336, 300.0]
["2026-09-08T15:56:00.836098+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:56:00.872705+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:56:00.966572+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:56:02.490308+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:56:02.492117+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:56:02.555368+00:00", "trade", 8.8404, 4.0]
["2026-09-08T15:56:02.556249+00:00", "trade", 8.84, 84.0]
["2026-09-08T15:56:02.556250+00:00", "trade", 8.84, 500.0]
["2026-09-08T15:56:02.556252+00:00", "trade", 8.84, 16.0]
["2026-09-08T15:56:02.556287+00:00", "trade", 8.84, 84.0]
["2026-09-08T15:56:02.556357+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:56:02.556370+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:56:02.556398+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:56:02.556686+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:56:02.557053+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:56:02.577028+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:56:02.589250+00:00", "trade", 8.84, 3.0]
["2026-09-08T15:56:02.595738+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:56:02.727581+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:56:02.728055+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:56:02.889428+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:56:02.917004+00:00", "trade", 8.8331, 70.0]
["2026-09-08T15:56:02.917689+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:56:02.922334+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:56:02.991662+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:56:02.992100+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:56:02.993558+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:56:03.029551+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:56:03.102543+00:00", "trade", 8.835, 1.0]
["2026-09-08T15:56:03.280527+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:56:03.714864+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:56:04.475618+00:00", "trade", 8.84, 10.0]
["2026-09-08T15:56:04.759111+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:56:04.792802+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:56:04.908158+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:56:06.453649+00:00", "trade", 8.8405, 46.0]
["2026-09-08T15:56:07.168343+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:56:07.168805+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:56:07.219957+00:00", "trade", 8.8341, 1.0]
["2026-09-08T15:56:07.559430+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:56:08.402399+00:00", "trade", 8.835, 150.0]
["2026-09-08T15:56:08.491368+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:56:09.236648+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:56:09.533094+00:00", "trade", 8.8341, 2.0]
["2026-09-08T15:56:09.533901+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:56:09.537430+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:56:10.490804+00:00", "trade", 8.835, 8.0]
["2026-09-08T15:56:10.713067+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:56:10.898385+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:56:11.022862+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:56:12.168205+00:00", "trade", 8.8375, 57.0]
["2026-09-08T15:56:13.422975+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:56:15.126049+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:56:15.645385+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:56:16.936865+00:00", "trade", 8.835, 113.0]
["2026-09-08T15:56:19.297119+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:56:19.305671+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:56:19.406805+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:56:20.110553+00:00", "trade", 8.8314, 19.0]
["2026-09-08T15:56:20.111362+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:56:20.649663+00:00", "trade", 8.8314, 1.0]
["2026-09-08T15:56:20.815835+00:00", "trade", 8.8278, 100.0]
["2026-09-08T15:56:21.061669+00:00", "trade", 8.8344, 2.0]
["2026-09-08T15:56:21.120891+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:56:21.383553+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:56:21.714003+00:00", "trade", 8.835, 10.0]
["2026-09-08T15:56:23.013138+00:00", "trade", 8.8344, 1.0]
["2026-09-08T15:56:24.322790+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:56:24.413643+00:00", "trade", 8.8386, 9.0]
["2026-09-08T15:56:26.296999+00:00", "trade", 8.8278, 17.0]
["2026-09-08T15:56:29.566497+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:56:29.566885+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:56:30.186356+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:56:30.273104+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:56:30.576331+00:00", "trade", 8.836, 20.0]
["2026-09-08T15:56:32.097297+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:56:32.246466+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:56:32.857825+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:56:32.906204+00:00", "trade", 8.8399, 400.0]
["2026-09-08T15:56:32.906640+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:56:32.908241+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:56:33.225824+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:56:33.448457+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:56:33.481558+00:00", "trade", 8.835, 10.0]
["2026-09-08T15:56:33.490110+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:56:33.490150+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:56:33.490727+00:00", "trade", 8.84, 10.0]
["2026-09-08T15:56:33.956965+00:00", "trade", 8.8362, 1.0]
["2026-09-08T15:56:34.514158+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:56:34.788322+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:56:37.453058+00:00", "trade", 8.835, 60.0]
["2026-09-08T15:56:38.078413+00:00", "trade", 8.84, 1006.0]
["2026-09-08T15:56:38.732304+00:00", "trade", 8.83, 2.0]
["2026-09-08T15:56:40.065288+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:56:43.687724+00:00", "trade", 8.835, 100.0]
["2026-09-08T15:56:43.697476+00:00", "trade", 8.8406, 1.0]
["2026-09-08T15:56:44.467976+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:56:44.469337+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:56:44.469790+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:56:44.505075+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:56:44.549019+00:00", "trade", 8.835, 5.0]
["2026-09-08T15:56:44.594629+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:56:44.595082+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:56:44.595543+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:56:44.604916+00:00", "trade", 8.835, 4.0]
["2026-09-08T15:56:44.825761+00:00", "trade", 8.8301, 400.0]
["2026-09-08T15:56:44.826504+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:56:44.826548+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:56:44.866757+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:56:44.867207+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:56:44.904776+00:00", "trade", 8.835, 104.0]
["2026-09-08T15:56:47.687771+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:56:47.688222+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:56:47.822666+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:56:48.857369+00:00", "trade", 8.84, 4.0]
["2026-09-08T15:56:49.009600+00:00", "trade", 8.8375, 2.0]
["2026-09-08T15:56:49.163761+00:00", "trade", 8.8375, 1.0]
["2026-09-08T15:56:49.682572+00:00", "trade", 8.835, 50.0]
["2026-09-08T15:56:52.097805+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:56:52.496640+00:00", "trade", 8.8386, 1.0]
["2026-09-08T15:56:52.547367+00:00", "trade", 8.8386, 310.0]
["2026-09-08T15:56:57.249517+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:56:57.250339+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:56:58.214352+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:56:58.214703+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:57:01.044557+00:00", "trade", 8.8402, 1.0]
["2026-09-08T15:57:01.192324+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:57:01.192349+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:57:01.656669+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:57:04.858439+00:00", "trade", 8.835, 2.0]
["2026-09-08T15:57:05.133202+00:00", "trade", 8.8326, 33.0]
["2026-09-08T15:57:05.133566+00:00", "trade", 8.8326, 1.0]
["2026-09-08T15:57:06.623519+00:00", "trade", 8.8386, 2.0]
["2026-09-08T15:57:06.865574+00:00", "trade", 8.8386, 1.0]
["2026-09-08T15:57:08.061330+00:00", "trade", 8.83, 226.0]
["2026-09-08T15:57:08.061693+00:00", "trade", 8.83, 1.0]
["2026-09-08T15:57:10.036966+00:00", "trade", 8.835, 10.0]
["2026-09-08T15:57:10.036967+00:00", "trade", 8.835, 21.0]
["2026-09-08T15:57:10.044875+00:00", "trade", 8.84, 10.0]
["2026-09-08T15:57:10.768330+00:00", "trade", 8.84, 112.0]
["2026-09-08T15:57:11.006183+00:00", "trade", 8.835, 175.0]
["2026-09-08T15:57:11.027137+00:00", "trade", 8.835, 100.0]
["2026-09-08T15:57:11.997048+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:57:11.997055+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:57:11.997056+00:00", "trade", 8.835, 113.0]
["2026-09-08T15:57:11.997057+00:00", "trade", 8.835, 39.0]
["2026-09-08T15:57:11.997058+00:00", "trade", 8.83, 100.0]
["2026-09-08T15:57:11.997060+00:00", "trade", 8.83, 36.0]
["2026-09-08T15:57:11.997065+00:00", "trade", 8.83, 100.0]
["2026-09-08T15:57:11.997065+00:00", "trade", 8.83, 74.0]
["2026-09-08T15:57:11.997066+00:00", "trade", 8.83, 1000.0]
["2026-09-08T15:57:11.997068+00:00", "trade", 8.83, 100.0]
["2026-09-08T15:57:11.997073+00:00", "trade", 8.83, 100.0]
["2026-09-08T15:57:11.997073+00:00", "trade", 8.83, 48.0]
["2026-09-08T15:57:11.997093+00:00", "trade", 8.83, 100.0]
["2026-09-08T15:57:11.997106+00:00", "trade", 8.83, 52.0]
["2026-09-08T15:57:11.997108+00:00", "trade", 8.83, 48.0]
["2026-09-08T15:57:11.997129+00:00", "trade", 8.83, 60.0]
["2026-09-08T15:57:11.997143+00:00", "trade", 8.83, 40.0]
["2026-09-08T15:57:11.997144+00:00", "trade", 8.83, 52.0]
["2026-09-08T15:57:11.997240+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:57:11.997246+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:57:11.997253+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:57:11.997266+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:57:11.997280+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:57:11.997286+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:57:11.997293+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:57:11.997306+00:00", "quote", 8.83, 8.83]
["2026-09-08T15:57:11.997313+00:00", "quote", 8.83, 8.83]
["2026-09-08T15:57:11.997320+00:00", "quote", 8.83, 8.83]
["2026-09-08T15:57:11.997333+00:00", "quote", 8.83, 8.83]
["2026-09-08T15:57:11.997336+00:00", "trade", 8.83, 475.0]
["2026-09-08T15:57:11.997338+00:00", "trade", 8.83, 1.0]
["2026-09-08T15:57:11.997339+00:00", "quote", 8.83, 8.83]
["2026-09-08T15:57:11.997342+00:00", "trade", 8.83, 100.0]
["2026-09-08T15:57:11.997355+00:00", "trade", 8.83, 20.0]
["2026-09-08T15:57:11.997355+00:00", "trade", 8.83, 100.0]
["2026-09-08T15:57:11.997503+00:00", "quote", 8.83, 8.83]
["2026-09-08T15:57:11.997611+00:00", "trade", 8.83, 100.0]
["2026-09-08T15:57:11.997614+00:00", "trade", 8.835, 4.0]
["2026-09-08T15:57:11.997615+00:00", "trade", 8.835, 100.0]
["2026-09-08T15:57:11.997615+00:00", "trade", 8.835, 100.0]
["2026-09-08T15:57:11.997617+00:00", "trade", 8.835, 4.0]
["2026-09-08T15:57:11.997622+00:00", "trade", 8.835, 100.0]
["2026-09-08T15:57:11.997622+00:00", "quote", 8.83, 8.83]
["2026-09-08T15:57:11.997651+00:00", "quote", 8.83, 8.83]
["2026-09-08T15:57:11.997663+00:00", "quote", 8.83, 8.83]
["2026-09-08T15:57:11.997668+00:00", "trade", 8.83, 2.0]
["2026-09-08T15:57:11.997675+00:00", "quote", 8.83, 8.83]
["2026-09-08T15:57:11.997691+00:00", "trade", 8.835, 96.0]
["2026-09-08T15:57:11.997692+00:00", "trade", 8.835, 108.0]
["2026-09-08T15:57:11.997715+00:00", "quote", 8.83, 8.83]
["2026-09-08T15:57:11.997738+00:00", "trade", 8.83, 20.0]
["2026-09-08T15:57:11.997769+00:00", "quote", 8.83, 8.83]
["2026-09-08T15:57:11.997793+00:00", "trade", 8.835, 92.0]
["2026-09-08T15:57:11.997808+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:57:11.997823+00:00", "trade", 8.83, 80.0]
["2026-09-08T15:57:11.997824+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:57:11.997831+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:57:11.997921+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:57:11.997928+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:57:11.997956+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:57:11.997962+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:57:11.998180+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:57:11.998281+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:57:11.998643+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:57:11.999149+00:00", "trade", 8.83, 11.0]
["2026-09-08T15:57:12.002254+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:57:12.007266+00:00", "trade", 8.83, 11.0]
["2026-09-08T15:57:12.011594+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:57:12.015596+00:00", "trade", 8.825, 100.0]
["2026-09-08T15:57:12.017270+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:57:12.031474+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:57:12.031514+00:00", "trade", 8.825, 158.0]
["2026-09-08T15:57:12.031606+00:00", "trade", 8.825, 158.0]
["2026-09-08T15:57:12.031648+00:00", "trade", 8.825, 158.0]
["2026-09-08T15:57:12.041679+00:00", "trade", 8.825, 158.0]
["2026-09-08T15:57:12.041855+00:00", "trade", 8.825, 158.0]
["2026-09-08T15:57:12.044597+00:00", "trade", 8.825, 150.0]
["2026-09-08T15:57:12.097892+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:57:12.769476+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:57:12.770539+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:57:13.233040+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:57:13.233829+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:57:13.683636+00:00", "trade", 8.825, 100.0]
["2026-09-08T15:57:13.684168+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:57:13.684630+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:57:13.699292+00:00", "trade", 8.825, 158.0]
["2026-09-08T15:57:13.769641+00:00", "trade", 8.825, 50.0]
["2026-09-08T15:57:14.045055+00:00", "trade", 8.8386, 3.0]
["2026-09-08T15:57:14.367540+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:57:15.093386+00:00", "trade", 8.8355, 2.0]
["2026-09-08T15:57:15.699880+00:00", "trade", 8.825, 150.0]
["2026-09-08T15:57:15.700382+00:00", "trade", 8.825, 5.0]
["2026-09-08T15:57:15.776305+00:00", "trade", 8.8322, 1.0]
["2026-09-08T15:57:16.503587+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:57:19.823364+00:00", "trade", 8.8353, 92.0]
["2026-09-08T15:57:19.824184+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:57:19.824364+00:00", "trade", 8.8353, 102.0]
["2026-09-08T15:57:19.824643+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:57:19.825359+00:00", "trade", 8.8353, 102.0]
["2026-09-08T15:57:21.050346+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:57:21.050824+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:57:22.843780+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:57:22.844234+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:57:23.300956+00:00", "trade", 8.8225, 1.0]
["2026-09-08T15:57:23.719154+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:57:25.167726+00:00", "trade", 8.82, 115.0]
["2026-09-08T15:57:28.228017+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:57:28.228495+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:57:28.775851+00:00", "trade", 8.832, 1.0]
["2026-09-08T15:57:28.778158+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:57:28.778623+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:57:29.203724+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:57:30.101249+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:57:30.101656+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:57:30.105343+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:57:30.106152+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:57:30.777417+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:57:30.935388+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:57:30.979485+00:00", "trade", 8.8383, 2.0]
["2026-09-08T15:57:32.644219+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:57:32.644681+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:57:32.757987+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:57:34.636153+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:57:34.743900+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:57:35.650337+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:57:35.650792+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:57:36.804650+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:57:36.805113+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:57:37.159400+00:00", "trade", 8.838, 7.0]
["2026-09-08T15:57:37.160220+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:57:37.161193+00:00", "trade", 8.838, 1.0]
["2026-09-08T15:57:39.975878+00:00", "trade", 8.8372, 200.0]
["2026-09-08T15:57:40.333145+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:57:40.333598+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:57:41.248543+00:00", "trade", 8.825, 143.0]
["2026-09-08T15:57:41.992042+00:00", "trade", 8.8383, 6.0]
["2026-09-08T15:57:42.408845+00:00", "trade", 8.825, 100.0]
["2026-09-08T15:57:42.511585+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:57:42.512048+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:57:43.029198+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:57:43.219024+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:57:43.344227+00:00", "trade", 8.825, 19.0]
["2026-09-08T15:57:43.344247+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:57:43.344260+00:00", "trade", 8.82, 19.0]
["2026-09-08T15:57:43.344951+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:57:44.396654+00:00", "trade", 8.82, 4.0]
["2026-09-08T15:57:45.054492+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:57:45.054952+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:57:45.624837+00:00", "trade", 8.82, 100.0]
["2026-09-08T15:57:45.624837+00:00", "trade", 8.82, 19.0]
["2026-09-08T15:57:45.625151+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:57:45.625237+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:57:45.625255+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:57:45.625262+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:57:45.625320+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:57:45.625356+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:57:45.625370+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:57:45.625398+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:57:45.625407+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:57:45.625420+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:57:45.625436+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:57:45.625734+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:57:45.628069+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:57:45.629381+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:57:45.635277+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:57:45.636163+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:57:45.757624+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:57:45.790230+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:57:46.794030+00:00", "trade", 8.825, 158.0]
["2026-09-08T15:57:46.794110+00:00", "trade", 8.825, 42.0]
["2026-09-08T15:57:46.962221+00:00", "trade", 8.8296, 1.0]
["2026-09-08T15:57:48.001719+00:00", "trade", 8.8214, 50.0]
["2026-09-08T15:57:49.275809+00:00", "trade", 8.8268, 200.0]
["2026-09-08T15:57:49.521686+00:00", "trade", 8.8381, 1.0]
["2026-09-08T15:57:49.521814+00:00", "trade", 8.825, 150.0]
["2026-09-08T15:57:49.522466+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:57:49.522830+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:57:49.558945+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:57:50.058187+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:57:50.098446+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:57:50.238214+00:00", "trade", 8.82, 11.0]
["2026-09-08T15:57:50.238306+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:57:50.867464+00:00", "trade", 8.825, 1.0]
["2026-09-08T15:57:51.341482+00:00", "trade", 8.83, 10.0]
["2026-09-08T15:57:51.804088+00:00", "trade", 8.82, 9.0]
["2026-09-08T15:57:52.850169+00:00", "trade", 8.838, 2.0]
["2026-09-08T15:57:53.646605+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:57:55.168886+00:00", "trade", 8.825, 6.0]
["2026-09-08T15:57:55.255008+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:57:55.255025+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:57:56.889056+00:00", "trade", 8.8228, 300.0]
["2026-09-08T15:57:57.885943+00:00", "trade", 8.8379, 1.0]
["2026-09-08T15:57:57.998022+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:57:57.998520+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:57:58.431179+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:57:59.030325+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:58:00.393683+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:58:00.394123+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:58:00.581662+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:58:00.582039+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:58:00.868632+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:58:01.835992+00:00", "trade", 8.837, 1.0]
["2026-09-08T15:58:01.837400+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:58:02.058652+00:00", "trade", 8.825, 100.0]
["2026-09-08T15:58:02.555367+00:00", "trade", 8.8316, 4.0]
["2026-09-08T15:58:03.016280+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:58:03.227672+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:58:03.422920+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:58:05.288610+00:00", "trade", 8.83, 119.0]
["2026-09-08T15:58:05.746947+00:00", "trade", 8.825, 150.0]
["2026-09-08T15:58:05.747299+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:58:05.747444+00:00", "trade", 8.825, 141.0]
["2026-09-08T15:58:06.276579+00:00", "trade", 8.8367, 5.0]
["2026-09-08T15:58:07.963286+00:00", "trade", 8.8377, 4.0]
["2026-09-08T15:58:08.115133+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:58:09.501631+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:58:11.383282+00:00", "trade", 8.8225, 19.0]
["2026-09-08T15:58:11.383649+00:00", "trade", 8.8225, 1.0]
["2026-09-08T15:58:12.396198+00:00", "trade", 8.8272, 100.0]
["2026-09-08T15:58:13.788532+00:00", "trade", 8.8299, 200.0]
["2026-09-08T15:58:13.991482+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:58:14.260487+00:00", "trade", 8.825, 10.0]
["2026-09-08T15:58:14.266381+00:00", "trade", 8.825, 2.0]
["2026-09-08T15:58:15.309219+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:58:15.861421+00:00", "trade", 8.83, 10.0]
["2026-09-08T15:58:15.861887+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:58:15.862075+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:58:15.862132+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:58:15.862142+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:58:15.862184+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:58:15.862455+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:58:15.862640+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:58:15.862654+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:58:15.864745+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:58:15.865210+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:58:16.072779+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:58:16.072856+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:58:16.705738+00:00", "trade", 8.825, 100.0]
["2026-09-08T15:58:16.705831+00:00", "trade", 8.825, 2.0]
["2026-09-08T15:58:19.542690+00:00", "trade", 8.82, 1.0]
["2026-09-08T15:58:20.059505+00:00", "trade", 8.825, 17.0]
["2026-09-08T15:58:20.404436+00:00", "trade", 8.8373, 3.0]
["2026-09-08T15:58:21.953895+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:58:21.954154+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:58:22.565850+00:00", "trade", 8.825, 50.0]
["2026-09-08T15:58:23.032866+00:00", "trade", 8.825, 488.0]
["2026-09-08T15:58:23.869910+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:58:23.869939+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:58:23.869941+00:00", "trade", 8.83, 1.0]
["2026-09-08T15:58:23.870440+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:58:24.253615+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:58:26.457018+00:00", "trade", 8.836, 3.0]
["2026-09-08T15:58:27.097125+00:00", "trade", 8.828, 2.0]
["2026-09-08T15:58:27.720668+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:58:28.233760+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:58:32.142114+00:00", "trade", 8.825, 46.0]
["2026-09-08T15:58:32.522260+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:58:33.900604+00:00", "trade", 8.8369, 4.0]
["2026-09-08T15:58:33.901420+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:58:34.645981+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:58:34.647073+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:58:34.652799+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:58:34.652841+00:00", "trade", 8.83, 1.0]
["2026-09-08T15:58:34.652878+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:58:34.652918+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:58:34.652942+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:58:34.652949+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:58:34.653307+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:58:34.653327+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:58:34.653340+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:58:34.653363+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:58:34.653811+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:58:34.654532+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:58:34.665002+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:58:34.677648+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:58:34.698337+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:58:34.771220+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:58:34.875602+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:58:35.256252+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:58:37.043604+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:58:37.043632+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:58:37.044407+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:58:37.318063+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:58:37.468636+00:00", "trade", 8.825, 3.0]
["2026-09-08T15:58:37.468659+00:00", "trade", 8.82, 3.0]
["2026-09-08T15:58:37.469456+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:58:38.876514+00:00", "trade", 8.8283, 16.0]
["2026-09-08T15:58:39.375671+00:00", "trade", 8.8251, 2.0]
["2026-09-08T15:58:39.778629+00:00", "trade", 8.825, 45.0]
["2026-09-08T15:58:40.537533+00:00", "trade", 8.825, 100.0]
["2026-09-08T15:58:40.538340+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:58:41.569625+00:00", "trade", 8.83, 1.0]
["2026-09-08T15:58:42.421264+00:00", "trade", 8.83, 2.0]
["2026-09-08T15:58:42.756630+00:00", "trade", 8.83, 2.0]
["2026-09-08T15:58:43.560575+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:58:44.826368+00:00", "trade", 8.8286, 4.0]
["2026-09-08T15:58:45.016423+00:00", "trade", 8.8366, 1.0]
["2026-09-08T15:58:45.059860+00:00", "trade", 8.825, 16.0]
["2026-09-08T15:58:45.177092+00:00", "trade", 8.8344, 5.0]
["2026-09-08T15:58:46.101053+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:58:46.101515+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:58:47.789608+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:58:47.801962+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:58:47.802761+00:00", "trade", 8.825, 100.0]
["2026-09-08T15:58:47.802763+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:58:48.770655+00:00", "trade", 8.83, 10.0]
["2026-09-08T15:58:48.770666+00:00", "trade", 8.825, 10.0]
["2026-09-08T15:58:48.771028+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:58:48.771311+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:58:48.771338+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:58:48.771348+00:00", "trade", 8.83, 10.0]
["2026-09-08T15:58:48.771351+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:58:48.771363+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:58:48.771402+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:58:48.771807+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:58:48.771855+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:58:48.772280+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:58:48.858937+00:00", "trade", 8.83, 74.0]
["2026-09-08T15:58:48.858938+00:00", "trade", 8.83, 40.0]
["2026-09-08T15:58:48.858940+00:00", "trade", 8.83, 68.0]
["2026-09-08T15:58:48.858942+00:00", "trade", 8.83, 32.0]
["2026-09-08T15:58:48.858946+00:00", "trade", 8.83, 71.0]
["2026-09-08T15:58:48.858946+00:00", "trade", 8.83, 100.0]
["2026-09-08T15:58:48.858980+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:58:48.858987+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:58:48.859001+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:58:48.859008+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:58:48.859014+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:58:48.859021+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:58:48.859027+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:58:48.859033+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:58:48.859040+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:58:48.859046+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:58:48.859060+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:58:48.859067+00:00", "quote", 8.83, 8.83]
["2026-09-08T15:58:48.859073+00:00", "quote", 8.83, 8.83]
["2026-09-08T15:58:48.859080+00:00", "quote", 8.83, 8.83]
["2026-09-08T15:58:48.859087+00:00", "quote", 8.83, 8.83]
["2026-09-08T15:58:48.859093+00:00", "quote", 8.83, 8.83]
["2026-09-08T15:58:48.859146+00:00", "quote", 8.83, 8.83]
["2026-09-08T15:58:48.859153+00:00", "quote", 8.83, 8.83]
["2026-09-08T15:58:48.859183+00:00", "quote", 8.83, 8.83]
["2026-09-08T15:58:48.859190+00:00", "quote", 8.83, 8.83]
["2026-09-08T15:58:48.859203+00:00", "quote", 8.83, 8.83]
["2026-09-08T15:58:48.859217+00:00", "trade", 8.83, 12.0]
["2026-09-08T15:58:48.859218+00:00", "trade", 8.83, 2.0]
["2026-09-08T15:58:48.859221+00:00", "trade", 8.83, 100.0]
["2026-09-08T15:58:48.859225+00:00", "trade", 8.83, 58.0]
["2026-09-08T15:58:48.859227+00:00", "quote", 8.83, 8.83]
["2026-09-08T15:58:48.859234+00:00", "quote", 8.83, 8.83]
["2026-09-08T15:58:48.859262+00:00", "quote", 8.83, 8.83]
["2026-09-08T15:58:48.859268+00:00", "trade", 8.83, 100.0]
["2026-09-08T15:58:48.859421+00:00", "quote", 8.83, 8.83]
["2026-09-08T15:58:48.859450+00:00", "quote", 8.83, 8.83]
["2026-09-08T15:58:48.859455+00:00", "quote", 8.83, 8.83]
["2026-09-08T15:58:48.859505+00:00", "trade", 8.83, 100.0]
["2026-09-08T15:58:48.859521+00:00", "trade", 8.83, 35.0]
["2026-09-08T15:58:48.859523+00:00", "trade", 8.83, 8.0]
["2026-09-08T15:58:48.859523+00:00", "trade", 8.83, 100.0]
["2026-09-08T15:58:48.859524+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:58:48.859562+00:00", "trade", 8.83, 5.0]
["2026-09-08T15:58:48.859742+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:58:48.859792+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:58:48.859799+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:58:48.859811+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:58:48.859823+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:58:48.859830+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:58:48.859857+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:58:48.859860+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:58:48.860039+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:58:48.860201+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:58:48.860352+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:58:48.863932+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:58:48.871715+00:00", "trade", 8.83, 10.0]
["2026-09-08T15:58:48.908916+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:58:48.912529+00:00", "trade", 8.84, 100.0]
["2026-09-08T15:58:48.913309+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:58:48.952187+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:58:49.417451+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:58:50.432358+00:00", "trade", 8.835, 1.0]
["2026-09-08T15:58:51.436729+00:00", "trade", 8.835, 200.0]
["2026-09-08T15:58:51.436730+00:00", "trade", 8.835, 22.0]
["2026-09-08T15:58:51.438485+00:00", "trade", 8.835, 197.0]
["2026-09-08T15:58:51.438488+00:00", "trade", 8.835, 3.0]
["2026-09-08T15:58:51.438533+00:00", "trade", 8.835, 100.0]
["2026-09-08T15:58:51.439035+00:00", "trade", 8.835, 100.0]
["2026-09-08T15:58:51.452747+00:00", "trade", 8.835, 200.0]
["2026-09-08T15:58:52.994120+00:00", "trade", 8.8362, 2.0]
["2026-09-08T15:58:53.004696+00:00", "trade", 8.8362, 3.0]
["2026-09-08T15:58:54.043788+00:00", "trade", 8.835, 20.0]
["2026-09-08T15:58:54.506726+00:00", "trade", 8.835, 100.0]
["2026-09-08T15:58:56.176183+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:58:56.184206+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:58:57.559302+00:00", "trade", 8.8399, 10.0]
["2026-09-08T15:58:58.054303+00:00", "trade", 8.8362, 1.0]
["2026-09-08T15:58:58.363220+00:00", "trade", 8.835, 1.0]
["2026-09-08T15:58:58.463219+00:00", "trade", 8.835, 6.0]
["2026-09-08T15:58:58.463319+00:00", "trade", 8.835, 1.0]
["2026-09-08T15:59:01.186642+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:59:04.198296+00:00", "trade", 8.835, 500.0]
["2026-09-08T15:59:04.272736+00:00", "trade", 8.835, 100.0]
["2026-09-08T15:59:04.941752+00:00", "trade", 8.835, 1.0]
["2026-09-08T15:59:05.099879+00:00", "trade", 8.836, 3.0]
["2026-09-08T15:59:05.671923+00:00", "trade", 8.835, 10.0]
["2026-09-08T15:59:05.938774+00:00", "trade", 8.83, 100.0]
["2026-09-08T15:59:05.938791+00:00", "trade", 8.835, 100.0]
["2026-09-08T15:59:05.939253+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:59:05.939372+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:59:05.939462+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:59:05.939566+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:59:05.939585+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:59:05.939592+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:59:05.940340+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:59:06.550080+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:59:06.550530+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:59:06.956187+00:00", "trade", 8.8308, 7.0]
["2026-09-08T15:59:06.957428+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:59:06.957506+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:59:08.062370+00:00", "trade", 8.8293, 2.0]
["2026-09-08T15:59:08.063164+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:59:08.085281+00:00", "trade", 8.83, 100.0]
["2026-09-08T15:59:08.085961+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:59:08.092369+00:00", "trade", 8.83, 16.0]
["2026-09-08T15:59:08.407516+00:00", "trade", 8.835, 100.0]
["2026-09-08T15:59:08.407955+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:59:08.408114+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:59:08.796270+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:59:08.796711+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:59:09.479321+00:00", "trade", 8.83, 15.0]
["2026-09-08T15:59:09.783884+00:00", "trade", 8.83, 42.0]
["2026-09-08T15:59:10.040370+00:00", "trade", 8.8294, 116.0]
["2026-09-08T15:59:10.563124+00:00", "trade", 8.83, 112.0]
["2026-09-08T15:59:10.563126+00:00", "trade", 8.83, 600.0]
["2026-09-08T15:59:10.563148+00:00", "trade", 8.83, 200.0]
["2026-09-08T15:59:10.563153+00:00", "trade", 8.83, 100.0]
["2026-09-08T15:59:10.563158+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:59:10.563165+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:59:10.563224+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:59:10.563231+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:59:10.563238+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:59:10.563244+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:59:10.563251+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:59:10.563265+00:00", "quote", 8.83, 8.84]
["2026-09-08T15:59:10.563267+00:00", "quote", 8.82, 8.84]
["2026-09-08T15:59:10.563272+00:00", "quote", 8.82, 8.84]
["2026-09-08T15:59:10.563279+00:00", "quote", 8.82, 8.84]
["2026-09-08T15:59:10.563285+00:00", "quote", 8.82, 8.84]
["2026-09-08T15:59:10.563299+00:00", "quote", 8.82, 8.84]
["2026-09-08T15:59:10.563304+00:00", "trade", 8.83, 20.0]
["2026-09-08T15:59:10.563306+00:00", "quote", 8.82, 8.84]
["2026-09-08T15:59:10.563307+00:00", "trade", 8.83, 9.0]
["2026-09-08T15:59:10.563309+00:00", "trade", 8.83, 2.0]
["2026-09-08T15:59:10.563313+00:00", "quote", 8.82, 8.84]
["2026-09-08T15:59:10.563319+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:59:10.563327+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:59:10.563334+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:59:10.563340+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:59:10.563346+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:59:10.563354+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:59:10.563362+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:59:10.563369+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:59:10.563375+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:59:10.563382+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:59:10.563389+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:59:10.563396+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:59:10.563403+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:59:10.563410+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:59:10.563423+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:59:10.563443+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:59:10.563450+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:59:10.563516+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:59:10.563796+00:00", "trade", 8.83, 3.0]
["2026-09-08T15:59:10.563916+00:00", "trade", 8.83, 100.0]
["2026-09-08T15:59:10.567266+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:59:10.568263+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:59:10.568269+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:59:10.568303+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:59:10.568591+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:59:10.569620+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:59:10.569644+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:59:10.571176+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:59:10.572805+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:59:10.597418+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:59:10.634629+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:59:10.664249+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:59:10.863749+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:59:12.928603+00:00", "trade", 8.8356, 3.0]
["2026-09-08T15:59:17.083832+00:00", "trade", 8.825, 1.0]
["2026-09-08T15:59:20.102060+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:59:21.025401+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:59:21.031595+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:59:21.032089+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:59:21.280853+00:00", "trade", 8.8227, 3.0]
["2026-09-08T15:59:21.429007+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:59:21.429758+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:59:21.922468+00:00", "trade", 8.8354, 1.0]
["2026-09-08T15:59:21.928184+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:59:21.934597+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:59:22.247880+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:59:22.248571+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:59:22.249046+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:59:22.249064+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:59:22.426217+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:59:24.957942+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:59:24.957970+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:59:24.958579+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:59:25.137667+00:00", "trade", 8.8315, 100.0]
["2026-09-08T15:59:25.138499+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:59:26.015910+00:00", "trade", 8.833, 10.0]
["2026-09-08T15:59:26.269567+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:59:27.783715+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:59:27.783722+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:59:27.783729+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:59:27.783744+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:59:27.783753+00:00", "trade", 8.83, 10.0]
["2026-09-08T15:59:27.783755+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:59:27.783768+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:59:27.783942+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:59:27.784087+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:59:27.784251+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:59:27.784409+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:59:27.784448+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:59:27.784462+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:59:27.784690+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:59:27.786496+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:59:27.786950+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:59:27.889791+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:59:28.020713+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:59:28.089846+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:59:28.657670+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:59:28.907702+00:00", "trade", 8.83, 4.0]
["2026-09-08T15:59:28.908085+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:59:29.012682+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:59:29.017043+00:00", "trade", 8.83, 11.0]
["2026-09-08T15:59:29.805162+00:00", "trade", 8.825, 7.0]
["2026-09-08T15:59:31.104470+00:00", "trade", 8.83, 20.0]
["2026-09-08T15:59:34.154720+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:59:34.155346+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:59:34.797832+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:59:34.799134+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:59:35.058038+00:00", "trade", 8.825, 14.0]
["2026-09-08T15:59:35.058515+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:59:35.058739+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:59:35.208362+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:59:35.208694+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:59:35.368270+00:00", "trade", 8.825, 1.0]
["2026-09-08T15:59:35.432496+00:00", "trade", 8.825, 1001.0]
["2026-09-08T15:59:35.752493+00:00", "trade", 8.825, 10.0]
["2026-09-08T15:59:35.803633+00:00", "trade", 8.825, 10.0]
["2026-09-08T15:59:35.865573+00:00", "trade", 8.8344, 2.0]
["2026-09-08T15:59:39.796046+00:00", "trade", 8.825, 10.0]
["2026-09-08T15:59:39.890312+00:00", "trade", 8.825, 10.0]
["2026-09-08T15:59:40.055396+00:00", "trade", 8.8306, 1.0]
["2026-09-08T15:59:42.869803+00:00", "trade", 8.8228, 4.0]
["2026-09-08T15:59:42.870169+00:00", "trade", 8.8228, 1.0]
["2026-09-08T15:59:43.211478+00:00", "trade", 8.825, 149.0]
["2026-09-08T15:59:44.708042+00:00", "trade", 8.83, 5.0]
["2026-09-08T15:59:44.708047+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:59:44.886347+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:59:49.877886+00:00", "trade", 8.8334, 2.0]
["2026-09-08T15:59:50.004835+00:00", "trade", 8.825, 9.0]
["2026-09-08T15:59:50.004897+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:59:50.005695+00:00", "trade", 8.825, 1.0]
["2026-09-08T15:59:50.008603+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:59:50.019352+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:59:50.019617+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:59:50.805013+00:00", "trade", 8.825, 200.0]
["2026-09-08T15:59:50.889533+00:00", "trade", 8.825, 200.0]
["2026-09-08T15:59:50.890577+00:00", "trade", 8.825, 73.0]
["2026-09-08T15:59:50.989845+00:00", "trade", 8.825, 74.0]
["2026-09-08T15:59:51.631975+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:59:52.238168+00:00", "trade", 8.8227, 1.0]
["2026-09-08T15:59:52.659104+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:59:53.087760+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:59:53.088210+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:59:53.098469+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:59:53.098733+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:59:53.137345+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:59:54.900783+00:00", "trade", 8.8275, 1.0]
["2026-09-08T15:59:54.901140+00:00", "trade", 8.8275, 1.0]
["2026-09-08T15:59:55.029037+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:59:55.169371+00:00", "trade", 8.829, 4.0]
["2026-09-08T15:59:55.243416+00:00", "trade", 8.829, 4.0]
["2026-09-08T15:59:55.246620+00:00", "trade", 8.829, 1.0]
["2026-09-08T15:59:56.782146+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:59:56.782643+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:59:57.138090+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:59:57.329295+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:59:57.334380+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:59:57.334405+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:59:57.335014+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:59:58.093375+00:00", "trade", 8.8201, 2243.0]
["2026-09-08T15:59:58.096674+00:00", "trade", 8.82, 2888.0]
["2026-09-08T15:59:58.356376+00:00", "trade", 8.831, 10.0]
["2026-09-08T15:59:58.358857+00:00", "trade", 8.831, 2.0]
["2026-09-08T15:59:59.744420+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:59:59.744845+00:00", "quote", 8.82, 8.83]
["2026-09-08T15:59:59.754437+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:00:00.016624+00:00", "trade", 8.8307, 1.0]
["2026-09-08T16:00:00.029809+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:00:00.147235+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:00:00.167748+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:00:00.167773+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:00:00.168436+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:00:00.655756+00:00", "trade", 8.8311, 42.0]
["2026-09-08T16:00:00.656068+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:00:00.658490+00:00", "trade", 8.8311, 30.0]
["2026-09-08T16:00:00.801776+00:00", "trade", 8.8278, 1500.0]
["2026-09-08T16:00:01.716221+00:00", "trade", 8.8283, 1.0]
["2026-09-08T16:00:01.806761+00:00", "trade", 8.82, 566.0]
["2026-09-08T16:00:01.807138+00:00", "trade", 8.82, 1.0]
["2026-09-08T16:00:02.921006+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:00:02.930789+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:00:03.135477+00:00", "trade", 8.8259, 400.0]
["2026-09-08T16:00:03.397710+00:00", "trade", 8.831, 100.0]
["2026-09-08T16:00:03.546843+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:00:03.547112+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:00:04.473422+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:00:04.473471+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:00:04.482843+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:00:04.486316+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:00:05.254837+00:00", "trade", 8.825, 132.0]
["2026-09-08T16:00:05.254846+00:00", "trade", 8.825, 18.0]
["2026-09-08T16:00:05.256010+00:00", "trade", 8.825, 124.0]
["2026-09-08T16:00:05.256039+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:00:05.256286+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:00:05.792065+00:00", "trade", 8.825, 100.0]
["2026-09-08T16:00:08.292276+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:00:08.712748+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:00:08.712786+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:00:08.856243+00:00", "trade", 8.8234, 57.0]
["2026-09-08T16:00:08.856279+00:00", "trade", 8.8251, 80.0]
["2026-09-08T16:00:09.067196+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:00:09.090793+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:00:09.099779+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:00:09.776670+00:00", "trade", 8.8235, 1.0]
["2026-09-08T16:00:10.954993+00:00", "trade", 8.825, 83.0]
["2026-09-08T16:00:11.009468+00:00", "trade", 8.8296, 1.0]
["2026-09-08T16:00:12.647715+00:00", "trade", 8.8277, 47.0]
["2026-09-08T16:00:13.600244+00:00", "trade", 8.825, 1.0]
["2026-09-08T16:00:14.249636+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:00:14.252476+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:00:15.075759+00:00", "trade", 8.825, 11.0]
["2026-09-08T16:00:15.075761+00:00", "trade", 8.825, 100.0]
["2026-09-08T16:00:15.075762+00:00", "trade", 8.825, 39.0]
["2026-09-08T16:00:15.079056+00:00", "trade", 8.825, 10.0]
["2026-09-08T16:00:15.179647+00:00", "trade", 8.825, 4.0]
["2026-09-08T16:00:17.682092+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:00:17.682119+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:00:17.682670+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:00:17.682700+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:00:17.932266+00:00", "trade", 8.8271, 3.0]
["2026-09-08T16:00:18.561031+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:00:18.561363+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:00:18.662162+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:00:18.738708+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:00:19.685782+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:00:21.040691+00:00", "trade", 8.825, 85.0]
["2026-09-08T16:00:21.236084+00:00", "trade", 8.825, 2.0]
["2026-09-08T16:00:21.690418+00:00", "trade", 8.8277, 54.0]
["2026-09-08T16:00:22.951756+00:00", "trade", 8.825, 1.0]
["2026-09-08T16:00:23.537293+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:00:25.385228+00:00", "trade", 8.8239, 1.0]
["2026-09-08T16:00:25.839501+00:00", "trade", 8.8295, 1.0]
["2026-09-08T16:00:25.921545+00:00", "trade", 8.825, 1.0]
["2026-09-08T16:00:25.934730+00:00", "trade", 8.825, 100.0]
["2026-09-08T16:00:27.001231+00:00", "trade", 8.825, 87.0]
["2026-09-08T16:00:27.584430+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:00:27.585109+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:00:27.585284+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:00:27.585629+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:00:27.586162+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:00:27.722947+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:00:28.692998+00:00", "trade", 8.825, 70.0]
["2026-09-08T16:00:28.693008+00:00", "trade", 8.82, 70.0]
["2026-09-08T16:00:28.693021+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:00:28.815346+00:00", "trade", 8.825, 26.0]
["2026-09-08T16:00:28.818756+00:00", "trade", 8.825, 100.0]
["2026-09-08T16:00:28.818756+00:00", "trade", 8.825, 100.0]
["2026-09-08T16:00:28.818777+00:00", "trade", 8.825, 200.0]
["2026-09-08T16:00:28.824962+00:00", "trade", 8.825, 100.0]
["2026-09-08T16:00:29.007574+00:00", "trade", 8.825, 198.0]
["2026-09-08T16:00:29.007576+00:00", "trade", 8.825, 2.0]
["2026-09-08T16:00:29.008156+00:00", "trade", 8.825, 115.0]
["2026-09-08T16:00:29.008356+00:00", "trade", 8.825, 100.0]
["2026-09-08T16:00:29.008471+00:00", "trade", 8.825, 100.0]
["2026-09-08T16:00:29.008955+00:00", "trade", 8.825, 100.0]
["2026-09-08T16:00:29.308133+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:00:30.838789+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:00:33.582774+00:00", "trade", 8.8254, 139.0]
["2026-09-08T16:00:37.264908+00:00", "trade", 8.8292, 2.0]
["2026-09-08T16:00:37.618897+00:00", "trade", 8.825, 8.0]
["2026-09-08T16:00:37.683975+00:00", "trade", 8.825, 35.0]
["2026-09-08T16:00:38.716174+00:00", "trade", 8.825, 5.0]
["2026-09-08T16:00:39.151309+00:00", "trade", 8.8286, 19.0]
["2026-09-08T16:00:39.189132+00:00", "trade", 8.8286, 1.0]
["2026-09-08T16:00:40.333129+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:00:40.538364+00:00", "trade", 8.8255, 4.0]
["2026-09-08T16:00:40.539166+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:00:42.763658+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:00:43.440419+00:00", "trade", 8.825, 10.0]
["2026-09-08T16:00:43.440429+00:00", "trade", 8.82, 10.0]
["2026-09-08T16:00:44.531229+00:00", "trade", 8.83, 27.0]
["2026-09-08T16:00:45.921165+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:00:45.921639+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:00:45.952762+00:00", "trade", 8.8237, 1.0]
["2026-09-08T16:00:46.305660+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:00:46.315070+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:00:46.944689+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:00:47.054975+00:00", "trade", 8.825, 46.0]
["2026-09-08T16:00:48.156282+00:00", "trade", 8.8312, 1.0]
["2026-09-08T16:00:49.276334+00:00", "trade", 8.8252, 1.0]
["2026-09-08T16:00:49.635443+00:00", "trade", 8.8284, 1.0]
["2026-09-08T16:00:49.871394+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:00:51.092396+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:00:51.480569+00:00", "trade", 8.82, 15.0]
["2026-09-08T16:00:52.533729+00:00", "trade", 8.82, 44.0]
["2026-09-08T16:00:52.533785+00:00", "trade", 8.82, 106.0]
["2026-09-08T16:00:52.534134+00:00", "trade", 8.825, 1.0]
["2026-09-08T16:00:56.697642+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:00:58.435506+00:00", "trade", 8.8227, 1.0]
["2026-09-08T16:01:01.515990+00:00", "trade", 8.82, 51.0]
["2026-09-08T16:01:01.515997+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:01.516005+00:00", "trade", 8.825, 51.0]
["2026-09-08T16:01:01.612940+00:00", "trade", 8.825, 19.0]
["2026-09-08T16:01:01.695670+00:00", "trade", 8.8317, 15.0]
["2026-09-08T16:01:02.421980+00:00", "trade", 8.8278, 2.0]
["2026-09-08T16:01:04.592020+00:00", "trade", 8.825, 1.0]
["2026-09-08T16:01:05.071310+00:00", "trade", 8.825, 100.0]
["2026-09-08T16:01:06.353613+00:00", "trade", 8.825, 18.0]
["2026-09-08T16:01:08.696043+00:00", "trade", 8.825, 17.0]
["2026-09-08T16:01:08.701441+00:00", "trade", 8.82, 254.0]
["2026-09-08T16:01:08.701550+00:00", "trade", 8.82, 4.0]
["2026-09-08T16:01:08.701631+00:00", "trade", 8.82, 25.0]
["2026-09-08T16:01:08.701647+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:08.701648+00:00", "trade", 8.82, 600.0]
["2026-09-08T16:01:08.701649+00:00", "trade", 8.82, 600.0]
["2026-09-08T16:01:08.701651+00:00", "trade", 8.82, 100.0]
["2026-09-08T16:01:08.701652+00:00", "trade", 8.82, 252.0]
["2026-09-08T16:01:08.701655+00:00", "trade", 8.82, 500.0]
["2026-09-08T16:01:08.701655+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:08.701658+00:00", "trade", 8.82, 20.0]
["2026-09-08T16:01:08.701658+00:00", "trade", 8.82, 100.0]
["2026-09-08T16:01:08.701659+00:00", "trade", 8.82, 300.0]
["2026-09-08T16:01:08.701661+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:08.701662+00:00", "trade", 8.82, 15.0]
["2026-09-08T16:01:08.701665+00:00", "trade", 8.82, 5.0]
["2026-09-08T16:01:08.701666+00:00", "trade", 8.82, 100.0]
["2026-09-08T16:01:08.701667+00:00", "trade", 8.82, 100.0]
["2026-09-08T16:01:08.701668+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:08.701669+00:00", "trade", 8.82, 100.0]
["2026-09-08T16:01:08.701674+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:08.701688+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:08.701695+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:08.701716+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:08.701797+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:08.701811+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:08.701817+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:08.701823+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:08.701829+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:08.701835+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:08.701849+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:08.701856+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:08.701862+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:08.701868+00:00", "quote", 8.82, 8.82]
["2026-09-08T16:01:08.701875+00:00", "quote", 8.82, 8.82]
["2026-09-08T16:01:08.701887+00:00", "quote", 8.82, 8.82]
["2026-09-08T16:01:08.701894+00:00", "quote", 8.82, 8.82]
["2026-09-08T16:01:08.701901+00:00", "quote", 8.82, 8.82]
["2026-09-08T16:01:08.701907+00:00", "quote", 8.82, 8.82]
["2026-09-08T16:01:08.701914+00:00", "quote", 8.82, 8.82]
["2026-09-08T16:01:08.701921+00:00", "quote", 8.82, 8.82]
["2026-09-08T16:01:08.701928+00:00", "quote", 8.82, 8.82]
["2026-09-08T16:01:08.701934+00:00", "quote", 8.82, 8.82]
["2026-09-08T16:01:08.701940+00:00", "quote", 8.82, 8.82]
["2026-09-08T16:01:08.701946+00:00", "trade", 8.82, 6.0]
["2026-09-08T16:01:08.701947+00:00", "quote", 8.82, 8.82]
["2026-09-08T16:01:08.701953+00:00", "quote", 8.82, 8.82]
["2026-09-08T16:01:08.701955+00:00", "trade", 8.82, 5.0]
["2026-09-08T16:01:08.701960+00:00", "quote", 8.82, 8.82]
["2026-09-08T16:01:08.701963+00:00", "trade", 8.82, 5.0]
["2026-09-08T16:01:08.701967+00:00", "quote", 8.82, 8.82]
["2026-09-08T16:01:08.701980+00:00", "quote", 8.82, 8.82]
["2026-09-08T16:01:08.702066+00:00", "quote", 8.82, 8.82]
["2026-09-08T16:01:08.702156+00:00", "quote", 8.82, 8.82]
["2026-09-08T16:01:08.702193+00:00", "quote", 8.82, 8.82]
["2026-09-08T16:01:08.702257+00:00", "trade", 8.82, 2.0]
["2026-09-08T16:01:08.702259+00:00", "trade", 8.82, 100.0]
["2026-09-08T16:01:08.702259+00:00", "trade", 8.82, 20.0]
["2026-09-08T16:01:08.702260+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:08.702350+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:08.702526+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:08.702532+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:08.702626+00:00", "trade", 8.82, 100.0]
["2026-09-08T16:01:08.702769+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:08.703660+00:00", "trade", 8.815, 109.0]
["2026-09-08T16:01:08.704021+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:08.704039+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:08.704596+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:08.706215+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:08.706349+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:08.707132+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:08.707431+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:08.710017+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:08.862030+00:00", "trade", 8.8246, 200.0]
["2026-09-08T16:01:09.162607+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:09.165092+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:09.277794+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:09.365662+00:00", "trade", 8.815, 1.0]
["2026-09-08T16:01:09.414174+00:00", "trade", 8.815, 142.0]
["2026-09-08T16:01:09.414434+00:00", "trade", 8.815, 100.0]
["2026-09-08T16:01:09.414545+00:00", "trade", 8.815, 187.0]
["2026-09-08T16:01:09.414602+00:00", "trade", 8.815, 100.0]
["2026-09-08T16:01:09.414952+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:09.415404+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:09.450228+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:09.892316+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:10.264435+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:10.279157+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:12.429379+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:12.429827+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:12.429882+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:12.522781+00:00", "trade", 8.81, 10.0]
["2026-09-08T16:01:12.600001+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:12.604742+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:12.604882+00:00", "trade", 8.81, 100.0]
["2026-09-08T16:01:12.604895+00:00", "trade", 8.81, 100.0]
["2026-09-08T16:01:12.604900+00:00", "trade", 8.81, 16.0]
["2026-09-08T16:01:12.604975+00:00", "trade", 8.81, 72.0]
["2026-09-08T16:01:12.604976+00:00", "trade", 8.81, 100.0]
["2026-09-08T16:01:12.604978+00:00", "trade", 8.81, 100.0]
["2026-09-08T16:01:12.604979+00:00", "trade", 8.81, 20.0]
["2026-09-08T16:01:12.605017+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:12.605018+00:00", "trade", 8.81, 5.0]
["2026-09-08T16:01:12.605019+00:00", "trade", 8.81, 148.0]
["2026-09-08T16:01:12.605040+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:12.605048+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:12.605062+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:12.605069+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:12.605076+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:12.605090+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:12.605096+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:12.605102+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:12.605162+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:12.605168+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:12.605175+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:12.605181+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:12.605188+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:12.605194+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:12.605201+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:12.605213+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:12.605220+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:12.605237+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:12.605244+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:12.605264+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:12.605271+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:12.605275+00:00", "trade", 8.81, 15.0]
["2026-09-08T16:01:12.605278+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:12.605285+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:12.605469+00:00", "trade", 8.81, 11.0]
["2026-09-08T16:01:12.605477+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:12.605483+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:12.605493+00:00", "quote", 8.81, 8.81]
["2026-09-08T16:01:12.605500+00:00", "quote", 8.81, 8.81]
["2026-09-08T16:01:12.605506+00:00", "quote", 8.81, 8.81]
["2026-09-08T16:01:12.605513+00:00", "quote", 8.81, 8.81]
["2026-09-08T16:01:12.605519+00:00", "quote", 8.81, 8.81]
["2026-09-08T16:01:12.605540+00:00", "quote", 8.81, 8.81]
["2026-09-08T16:01:12.605550+00:00", "trade", 8.81, 52.0]
["2026-09-08T16:01:12.605555+00:00", "quote", 8.81, 8.81]
["2026-09-08T16:01:12.605563+00:00", "quote", 8.81, 8.81]
["2026-09-08T16:01:12.605571+00:00", "quote", 8.81, 8.81]
["2026-09-08T16:01:12.605578+00:00", "quote", 8.81, 8.81]
["2026-09-08T16:01:12.605580+00:00", "trade", 8.81, 28.0]
["2026-09-08T16:01:12.605582+00:00", "trade", 8.81, 1150.0]
["2026-09-08T16:01:12.605583+00:00", "trade", 8.81, 36.0]
["2026-09-08T16:01:12.605583+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:01:12.605622+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:01:12.605642+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:01:12.605672+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:01:12.605679+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:01:12.605686+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:01:12.605693+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:01:12.605711+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:01:12.605872+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:01:12.606016+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:01:12.606042+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:01:12.606049+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:01:12.606098+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:01:12.606129+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:01:12.606143+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:01:12.606157+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:01:12.606320+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:01:12.606340+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:01:12.606366+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:01:12.606487+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:01:12.606926+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:01:12.613768+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:01:12.615872+00:00", "trade", 8.81, 75.0]
["2026-09-08T16:01:12.638626+00:00", "trade", 8.81, 11.0]
["2026-09-08T16:01:12.640770+00:00", "trade", 8.805, 100.0]
["2026-09-08T16:01:12.743391+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:01:12.743859+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:01:12.744226+00:00", "trade", 8.81, 10.0]
["2026-09-08T16:01:12.744253+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:01:12.744293+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:01:12.744449+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:01:12.744667+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:01:12.744886+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:01:12.745069+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:01:12.745585+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:01:12.754944+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:01:12.757532+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:01:12.814594+00:00", "trade", 8.81, 72.0]
["2026-09-08T16:01:12.814595+00:00", "trade", 8.81, 84.0]
["2026-09-08T16:01:12.814597+00:00", "trade", 8.81, 112.0]
["2026-09-08T16:01:12.814598+00:00", "trade", 8.81, 29.0]
["2026-09-08T16:01:12.814601+00:00", "trade", 8.81, 3.0]
["2026-09-08T16:01:12.814619+00:00", "trade", 8.81, 7.0]
["2026-09-08T16:01:12.814704+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:01:12.814710+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:01:12.814717+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:01:12.814737+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:01:12.814873+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:01:12.814887+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:01:12.814904+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:01:12.814912+00:00", "trade", 8.81, 9.0]
["2026-09-08T16:01:12.814987+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:01:12.815005+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:01:12.815013+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:01:12.815146+00:00", "trade", 8.81, 100.0]
["2026-09-08T16:01:12.815177+00:00", "trade", 8.81, 153.0]
["2026-09-08T16:01:12.815177+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:01:12.815193+00:00", "quote", 8.81, 8.81]
["2026-09-08T16:01:12.815199+00:00", "quote", 8.81, 8.81]
["2026-09-08T16:01:12.815211+00:00", "quote", 8.81, 8.81]
["2026-09-08T16:01:12.815249+00:00", "quote", 8.81, 8.81]
["2026-09-08T16:01:12.815265+00:00", "quote", 8.81, 8.81]
["2026-09-08T16:01:12.815288+00:00", "quote", 8.81, 8.81]
["2026-09-08T16:01:12.815292+00:00", "quote", 8.81, 8.81]
["2026-09-08T16:01:12.815307+00:00", "quote", 8.81, 8.81]
["2026-09-08T16:01:12.815316+00:00", "quote", 8.81, 8.81]
["2026-09-08T16:01:12.815369+00:00", "quote", 8.81, 8.81]
["2026-09-08T16:01:12.815417+00:00", "quote", 8.81, 8.81]
["2026-09-08T16:01:12.815589+00:00", "quote", 8.81, 8.81]
["2026-09-08T16:01:12.815590+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:12.815591+00:00", "trade", 8.81, 91.0]
["2026-09-08T16:01:12.815611+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:12.815657+00:00", "trade", 8.81, 9.0]
["2026-09-08T16:01:12.815670+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:12.815676+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:12.815683+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:12.815691+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:12.815698+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:12.815705+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:12.815711+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:12.815713+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:12.815717+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:12.815724+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:12.815750+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:12.815757+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:12.815955+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:12.816039+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:12.816082+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:12.816292+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:12.816306+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:12.816413+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:12.816453+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:12.816909+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:12.817627+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:12.817822+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:12.818067+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:12.823393+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:12.824722+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:12.846287+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:12.890601+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:13.116756+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:14.625938+00:00", "trade", 8.8251, 1.0]
["2026-09-08T16:01:16.855350+00:00", "trade", 8.8177, 7.0]
["2026-09-08T16:01:16.916410+00:00", "trade", 8.815, 4.0]
["2026-09-08T16:01:19.019294+00:00", "trade", 8.81, 20.0]
["2026-09-08T16:01:20.348400+00:00", "trade", 8.818, 144.0]
["2026-09-08T16:01:20.354239+00:00", "trade", 8.82, 56.0]
["2026-09-08T16:01:20.368791+00:00", "trade", 8.815, 300.0]
["2026-09-08T16:01:20.916273+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:20.923112+00:00", "trade", 8.815, 150.0]
["2026-09-08T16:01:20.923190+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:20.923197+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:20.923603+00:00", "trade", 8.815, 50.0]
["2026-09-08T16:01:20.949259+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:20.968322+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:21.178258+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:21.200978+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:21.209858+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:22.043973+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:22.054658+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:22.129201+00:00", "trade", 8.8125, 10.0]
["2026-09-08T16:01:22.170975+00:00", "trade", 8.815, 100.0]
["2026-09-08T16:01:23.084915+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:23.087472+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:23.088429+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:23.228659+00:00", "trade", 8.815, 1.0]
["2026-09-08T16:01:23.229564+00:00", "trade", 8.815, 29.0]
["2026-09-08T16:01:23.244906+00:00", "trade", 8.815, 60.0]
["2026-09-08T16:01:23.294390+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:24.009357+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:24.009932+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:24.017718+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:24.070149+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:24.379376+00:00", "trade", 8.815, 10.0]
["2026-09-08T16:01:24.379689+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:24.380021+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:24.381087+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:26.997079+00:00", "trade", 8.82, 82.0]
["2026-09-08T16:01:26.997080+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:26.997081+00:00", "trade", 8.82, 825.0]
["2026-09-08T16:01:26.997082+00:00", "trade", 8.82, 456.0]
["2026-09-08T16:01:26.997084+00:00", "trade", 8.82, 100.0]
["2026-09-08T16:01:26.997086+00:00", "trade", 8.82, 100.0]
["2026-09-08T16:01:26.997182+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:26.997189+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:26.997202+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:26.997208+00:00", "quote", 8.82, 8.82]
["2026-09-08T16:01:26.997215+00:00", "quote", 8.82, 8.82]
["2026-09-08T16:01:26.997222+00:00", "quote", 8.82, 8.82]
["2026-09-08T16:01:26.997228+00:00", "quote", 8.82, 8.82]
["2026-09-08T16:01:26.997242+00:00", "quote", 8.82, 8.82]
["2026-09-08T16:01:26.997254+00:00", "quote", 8.82, 8.82]
["2026-09-08T16:01:26.997261+00:00", "quote", 8.82, 8.82]
["2026-09-08T16:01:26.997322+00:00", "quote", 8.82, 8.82]
["2026-09-08T16:01:26.997329+00:00", "quote", 8.82, 8.82]
["2026-09-08T16:01:26.997351+00:00", "trade", 8.82, 40.0]
["2026-09-08T16:01:26.997354+00:00", "trade", 8.82, 1000.0]
["2026-09-08T16:01:26.997355+00:00", "trade", 8.82, 60.0]
["2026-09-08T16:01:26.997355+00:00", "quote", 8.82, 8.82]
["2026-09-08T16:01:26.997359+00:00", "trade", 8.82, 500.0]
["2026-09-08T16:01:26.997514+00:00", "quote", 8.82, 8.82]
["2026-09-08T16:01:26.997540+00:00", "quote", 8.82, 8.82]
["2026-09-08T16:01:26.997566+00:00", "quote", 8.82, 8.82]
["2026-09-08T16:01:26.997642+00:00", "trade", 8.82, 28.0]
["2026-09-08T16:01:26.997643+00:00", "trade", 8.82, 100.0]
["2026-09-08T16:01:26.997643+00:00", "trade", 8.82, 100.0]
["2026-09-08T16:01:26.997644+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:26.997883+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:26.997958+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:26.997994+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:26.998117+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:26.998131+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:26.998341+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:26.998354+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:26.998558+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:26.999801+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:27.000015+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:27.007207+00:00", "trade", 8.83, 10.0]
["2026-09-08T16:01:27.007271+00:00", "trade", 8.83, 15.0]
["2026-09-08T16:01:27.007578+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:27.007586+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:27.008159+00:00", "trade", 8.83, 10.0]
["2026-09-08T16:01:27.017134+00:00", "trade", 8.825, 158.0]
["2026-09-08T16:01:27.017139+00:00", "trade", 8.825, 42.0]
["2026-09-08T16:01:27.017658+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:27.017670+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:27.097927+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:27.789966+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:28.053091+00:00", "trade", 8.8244, 2.0]
["2026-09-08T16:01:28.349448+00:00", "trade", 8.8288, 200.0]
["2026-09-08T16:01:28.449215+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:28.449302+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:28.451440+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:28.574302+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:28.574818+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:28.574833+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:28.964996+00:00", "trade", 8.83, 10.0]
["2026-09-08T16:01:28.965383+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:28.965391+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:28.965510+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:28.966115+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:28.966462+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:28.966802+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:28.968153+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:28.968592+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:28.969070+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:28.975431+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:29.047335+00:00", "trade", 8.8179, 100.0]
["2026-09-08T16:01:29.486196+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:29.486675+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:29.674793+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:29.678381+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:30.493993+00:00", "trade", 8.825, 4.0]
["2026-09-08T16:01:32.188834+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:32.523905+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:32.523968+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:34.383430+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:34.383455+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:38.030253+00:00", "trade", 8.825, 150.0]
["2026-09-08T16:01:38.031297+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:38.031754+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:38.031765+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:38.103314+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:38.103855+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:38.103868+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:38.594866+00:00", "trade", 8.8201, 5.0]
["2026-09-08T16:01:38.595667+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:38.595681+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:38.595830+00:00", "trade", 8.825, 100.0]
["2026-09-08T16:01:38.596124+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:38.597304+00:00", "trade", 8.8201, 2.0]
["2026-09-08T16:01:38.958393+00:00", "trade", 8.8238, 1.0]
["2026-09-08T16:01:39.412776+00:00", "trade", 8.83, 10.0]
["2026-09-08T16:01:39.412842+00:00", "trade", 8.83, 100.0]
["2026-09-08T16:01:39.413173+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:39.413184+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:39.413310+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:39.413456+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:39.413751+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:39.413776+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:39.413812+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:39.413823+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:39.414293+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:39.414314+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:39.414454+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:39.414516+00:00", "trade", 8.83, 100.0]
["2026-09-08T16:01:39.414520+00:00", "trade", 8.83, 50.0]
["2026-09-08T16:01:39.414524+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:39.414665+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:39.414786+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:39.414878+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:39.414997+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:39.415010+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:39.415159+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:39.415271+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:39.415298+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:39.415787+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:39.416019+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:39.416045+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:39.416551+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:39.416606+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:39.416662+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:39.416678+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:39.416875+00:00", "trade", 8.83, 597.0]
["2026-09-08T16:01:39.416876+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:39.416997+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:39.417009+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:39.417063+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:39.417103+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:39.417311+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:39.417345+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:39.417885+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:39.417911+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:39.418412+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:39.418645+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:39.418646+00:00", "trade", 8.83, 150.0]
["2026-09-08T16:01:39.418851+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:39.419224+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:39.419295+00:00", "trade", 8.83, 100.0]
["2026-09-08T16:01:39.419307+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:39.419354+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:39.419778+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:39.419824+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:39.420270+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:39.425460+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:39.617063+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:39.722104+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:40.279413+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:41.404747+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:41.614774+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:42.630233+00:00", "trade", 8.83, 50.0]
["2026-09-08T16:01:42.630482+00:00", "trade", 8.83, 100.0]
["2026-09-08T16:01:42.630574+00:00", "trade", 8.83, 100.0]
["2026-09-08T16:01:42.630638+00:00", "trade", 8.83, 100.0]
["2026-09-08T16:01:42.630658+00:00", "quote", 8.83, 8.83]
["2026-09-08T16:01:42.630662+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:01:42.630665+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:01:42.630672+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:01:42.630679+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:01:42.630686+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:01:42.630720+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:01:42.630769+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:01:42.631012+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:01:42.631127+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:01:42.631236+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:01:42.631728+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:01:42.637955+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:01:42.646519+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:01:42.863982+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:01:42.864434+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:01:44.279493+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:01:44.699244+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:01:45.612078+00:00", "trade", 8.8301, 2.0]
["2026-09-08T16:01:45.691135+00:00", "trade", 8.8183, 19.0]
["2026-09-08T16:01:45.747138+00:00", "trade", 8.8197, 3.0]
["2026-09-08T16:01:46.596486+00:00", "trade", 8.8189, 1.0]
["2026-09-08T16:01:46.699467+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:01:47.425010+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:01:48.045231+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:01:48.075856+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:01:48.076666+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:01:48.077116+00:00", "trade", 8.83, 78.0]
["2026-09-08T16:01:48.077814+00:00", "trade", 8.83, 100.0]
["2026-09-08T16:01:48.077851+00:00", "trade", 8.83, 183.0]
["2026-09-08T16:01:48.077889+00:00", "trade", 8.83, 200.0]
["2026-09-08T16:01:48.077892+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:01:48.077905+00:00", "quote", 8.82, 8.84]
["2026-09-08T16:01:48.077915+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:48.077923+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:48.077937+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:48.077951+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:48.077958+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:48.078001+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:48.078199+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:48.078200+00:00", "trade", 8.83, 100.0]
["2026-09-08T16:01:48.078291+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:48.078303+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:48.078342+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:48.078360+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:48.078421+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:48.078462+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:48.078479+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:48.078492+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:48.078512+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:48.078752+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:48.079382+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:48.079402+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:48.079825+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:48.083201+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:48.086736+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:48.087467+00:00", "trade", 8.825, 100.0]
["2026-09-08T16:01:48.104947+00:00", "trade", 8.83, 24.0]
["2026-09-08T16:01:48.120100+00:00", "trade", 8.825, 150.0]
["2026-09-08T16:01:48.120161+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:48.120171+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:48.120211+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:48.120518+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:48.120711+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:48.121281+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:48.121297+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:48.121458+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:48.130384+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:48.172417+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:48.173077+00:00", "trade", 8.825, 100.0]
["2026-09-08T16:01:48.173265+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:48.173784+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:48.173819+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:48.242188+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:48.243439+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:48.243468+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:48.280413+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:48.280477+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:48.484856+00:00", "trade", 8.825, 100.0]
["2026-09-08T16:01:48.484987+00:00", "trade", 8.825, 100.0]
["2026-09-08T16:01:48.485241+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:48.485338+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:48.485351+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:48.486305+00:00", "trade", 8.825, 100.0]
["2026-09-08T16:01:48.486306+00:00", "trade", 8.825, 77.0]
["2026-09-08T16:01:48.486623+00:00", "trade", 8.825, 100.0]
["2026-09-08T16:01:48.487063+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:48.493786+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:48.621302+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:49.486866+00:00", "trade", 8.825, 100.0]
["2026-09-08T16:01:49.487008+00:00", "trade", 8.825, 100.0]
["2026-09-08T16:01:49.487110+00:00", "trade", 8.825, 200.0]
["2026-09-08T16:01:49.487257+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:49.487426+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:49.487463+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:49.487487+00:00", "trade", 8.825, 77.0]
["2026-09-08T16:01:49.487710+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:49.487723+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:49.653640+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:50.053364+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:50.053827+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:50.231536+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:50.231543+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:50.231602+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:50.232044+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:50.232367+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:50.232508+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:50.234232+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:50.234714+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:50.235204+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:50.251444+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:50.251470+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:50.252372+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:50.280369+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:50.280803+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:50.280807+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:50.281274+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:50.495676+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:50.496506+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:50.856147+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:50.856793+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:50.870223+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:51.031455+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:51.332008+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:51.912842+00:00", "trade", 8.8201, 297.0]
["2026-09-08T16:01:51.913620+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:51.913832+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:51.990376+00:00", "trade", 8.8209, 4.0]
["2026-09-08T16:01:52.214946+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:52.215781+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:52.475595+00:00", "trade", 8.82, 2.0]
["2026-09-08T16:01:52.475596+00:00", "trade", 8.82, 48.0]
["2026-09-08T16:01:52.475933+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:52.475982+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:52.475994+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:52.476046+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:52.476549+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:52.478595+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:52.799038+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:52.900600+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:52.978680+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:52.979714+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:53.111932+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:53.152855+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:53.272121+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:53.272508+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:53.287962+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:53.342586+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:53.343536+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:53.343553+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:53.440297+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:53.440369+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:53.440543+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:53.440671+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:53.440889+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:53.441346+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:53.446322+00:00", "trade", 8.825, 198.0]
["2026-09-08T16:01:53.446392+00:00", "trade", 8.825, 100.0]
["2026-09-08T16:01:53.446655+00:00", "trade", 8.825, 100.0]
["2026-09-08T16:01:53.446702+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:53.446759+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:53.447208+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:53.475896+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:53.490426+00:00", "trade", 8.82, 50.0]
["2026-09-08T16:01:53.490847+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:53.490867+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:53.490938+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:53.491157+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:53.491419+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:53.491447+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:53.491457+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:53.491880+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:53.772226+00:00", "trade", 8.825, 114.0]
["2026-09-08T16:01:53.773030+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:53.782406+00:00", "trade", 8.8203, 386.0]
["2026-09-08T16:01:53.783195+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:53.783754+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:53.783766+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:53.783777+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:53.784207+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:53.784221+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:53.784543+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:53.798617+00:00", "quote", 8.81, 8.83]
["2026-09-08T16:01:53.798618+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:01:53.798749+00:00", "quote", 8.82, 8.82]
["2026-09-08T16:01:53.798813+00:00", "trade", 8.82, 10.0]
["2026-09-08T16:01:53.798816+00:00", "trade", 8.82, 300.0]
["2026-09-08T16:01:53.798820+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:53.798900+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:53.798906+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:53.798912+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:53.798919+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:53.798925+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:53.798931+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:53.799049+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:53.799063+00:00", "trade", 8.82, 140.0]
["2026-09-08T16:01:53.799064+00:00", "trade", 8.82, 100.0]
["2026-09-08T16:01:53.799081+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:53.799125+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:53.799132+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:53.799139+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:53.799163+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:53.799167+00:00", "quote", 8.82, 8.82]
["2026-09-08T16:01:53.799175+00:00", "quote", 8.82, 8.82]
["2026-09-08T16:01:53.799187+00:00", "quote", 8.82, 8.82]
["2026-09-08T16:01:53.799200+00:00", "trade", 8.82, 50.0]
["2026-09-08T16:01:53.799264+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:53.799355+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:53.799392+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:53.799516+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:53.799523+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:53.799569+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:53.799625+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:53.799689+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:53.799754+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:53.799780+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:53.800119+00:00", "trade", 8.815, 100.0]
["2026-09-08T16:01:53.801847+00:00", "trade", 8.815, 198.0]
["2026-09-08T16:01:53.802099+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:53.802279+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:53.802584+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:53.804107+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:53.807381+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:53.808790+00:00", "trade", 8.815, 198.0]
["2026-09-08T16:01:54.004701+00:00", "trade", 8.8237, 1.0]
["2026-09-08T16:01:54.358028+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:54.373173+00:00", "trade", 8.815, 154.0]
["2026-09-08T16:01:54.374241+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:55.747965+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:55.749138+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:55.749374+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:55.749395+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:55.749875+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:55.808665+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:55.851439+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:56.414502+00:00", "trade", 8.81, 500.0]
["2026-09-08T16:01:56.752367+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:57.328558+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:57.329544+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:57.341412+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:57.341620+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:57.342009+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:57.342209+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:57.352720+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:57.446504+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:57.458269+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:57.459219+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:57.598825+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:57.598832+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:58.365044+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:58.365551+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:01:59.836289+00:00", "trade", 8.8102, 25.0]
["2026-09-08T16:02:00.033052+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:02:00.194769+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:02:00.195551+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:02:00.195756+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:02:00.197955+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:02:00.198393+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:02:00.199819+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:02:00.209005+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:02:00.524560+00:00", "trade", 8.815, 27.0]
["2026-09-08T16:02:00.557417+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:02:00.557760+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:02:00.558618+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:02:00.558710+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:02:00.558717+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:02:00.562946+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:02:00.563413+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:02:00.568358+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:02:00.626879+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:02:00.672163+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:02:00.682529+00:00", "trade", 8.8199, 20.0]
["2026-09-08T16:02:00.682569+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:02:00.682964+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:02:00.683412+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:02:00.683415+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:02:00.826917+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:02:01.436448+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:02:01.436859+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:02:01.436863+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:02:01.437315+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:02:01.449248+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:02:01.461707+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:02:01.730310+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:02:02.104682+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:02:02.108293+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:02:02.119169+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:02:02.397634+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:02:02.659664+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:02:02.661264+00:00", "quote", 8.81, 8.83]
["2026-09-08T16:02:02.661316+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:02.661329+00:00", "trade", 8.82, 10.0]
["2026-09-08T16:02:02.661331+00:00", "trade", 8.82, 100.0]
["2026-09-08T16:02:02.661361+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:02.661374+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:02.661381+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:02.661388+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:02.661401+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:02.661408+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:02.661415+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:02.661674+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:02.661750+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:02.661860+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:02.661969+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:02.662480+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:02.664450+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:02.664914+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:02.981136+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:03.349164+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:03.501987+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:04.009945+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:04.076486+00:00", "trade", 8.8208, 4.0]
["2026-09-08T16:02:04.088720+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:05.473421+00:00", "trade", 8.825, 75.0]
["2026-09-08T16:02:05.474156+00:00", "trade", 8.825, 75.0]
["2026-09-08T16:02:05.474206+00:00", "trade", 8.82, 2.0]
["2026-09-08T16:02:05.560409+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:05.816995+00:00", "trade", 8.825, 200.0]
["2026-09-08T16:02:05.982506+00:00", "trade", 8.8235, 1.0]
["2026-09-08T16:02:06.775381+00:00", "trade", 8.825, 5.0]
["2026-09-08T16:02:07.032504+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:07.032899+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:07.033787+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:07.123887+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:07.975312+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:08.030585+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:08.036374+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:08.037165+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:08.041933+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:08.042036+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:08.335711+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:08.460090+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:08.857309+00:00", "trade", 8.8202, 50.0]
["2026-09-08T16:02:08.995560+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:09.165483+00:00", "trade", 8.8195, 100.0]
["2026-09-08T16:02:10.289265+00:00", "trade", 8.825, 100.0]
["2026-09-08T16:02:10.998304+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:10.999520+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:11.115992+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:11.255295+00:00", "trade", 8.8202, 4.0]
["2026-09-08T16:02:11.875262+00:00", "trade", 8.8197, 2.0]
["2026-09-08T16:02:11.918805+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:11.918871+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:11.919328+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:11.919330+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:11.919363+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:11.919408+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:11.919539+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:11.920057+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:11.920518+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:11.921826+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:12.011444+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:12.056839+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:12.459029+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:12.677427+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:12.851088+00:00", "trade", 8.8218, 750.0]
["2026-09-08T16:02:12.893651+00:00", "trade", 8.82, 83.0]
["2026-09-08T16:02:12.893734+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:12.894212+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:12.894284+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:13.449136+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:13.781302+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:13.781383+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:13.781725+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:13.883686+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:13.942265+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:13.942695+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:14.044031+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:14.691186+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:14.794865+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:14.823234+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:14.936967+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:15.041017+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:15.724639+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:15.725061+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:15.775201+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:15.849623+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:16.027291+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:16.046428+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:16.046825+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:16.058904+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:16.147856+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:16.337561+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:16.337568+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:16.337600+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:16.348567+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:16.514881+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:16.592953+00:00", "trade", 8.825, 50.0]
["2026-09-08T16:02:17.970919+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:18.006983+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:18.917968+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:18.918174+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:18.918456+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:18.922041+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:19.608794+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:19.609040+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:19.609539+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:19.871100+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:19.871439+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:19.871856+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:19.872154+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:19.872341+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:19.872466+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:19.872954+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:19.877279+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:20.446163+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:20.446280+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:20.446750+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:20.618236+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:20.618278+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:20.776312+00:00", "trade", 8.8225, 2.0]
["2026-09-08T16:02:21.076436+00:00", "trade", 8.8202, 82.0]
["2026-09-08T16:02:21.077355+00:00", "trade", 8.8202, 99.0]
["2026-09-08T16:02:21.199265+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:21.263617+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:22.112395+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:23.049971+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:23.050073+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:23.072494+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:23.072531+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:24.727547+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:24.727549+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:24.727683+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:24.727743+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:24.784817+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:25.075406+00:00", "trade", 8.8225, 6.0]
["2026-09-08T16:02:25.315160+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:25.317007+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:25.386362+00:00", "trade", 8.8201, 2.0]
["2026-09-08T16:02:25.537642+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:25.713061+00:00", "trade", 8.8232, 36.0]
["2026-09-08T16:02:25.792495+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:26.282349+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:28.299806+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:28.300288+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:28.300745+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:28.302841+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:28.303303+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:28.311808+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:28.312301+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:28.342590+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:28.343042+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:28.362094+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:28.372578+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:28.460153+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:28.460724+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:28.465896+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:29.699388+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:29.699493+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:29.715756+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:29.740105+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:29.742546+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:29.773198+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:29.817275+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:29.843283+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:29.940073+00:00", "trade", 8.8296, 20.0]
["2026-09-08T16:02:30.584106+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:30.923677+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:31.414092+00:00", "trade", 8.8227, 1.0]
["2026-09-08T16:02:31.673096+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:31.816075+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:32.025880+00:00", "trade", 8.825, 10.0]
["2026-09-08T16:02:32.203480+00:00", "trade", 8.83, 1.0]
["2026-09-08T16:02:32.488426+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:34.886151+00:00", "trade", 8.825, 100.0]
["2026-09-08T16:02:34.886217+00:00", "trade", 8.825, 100.0]
["2026-09-08T16:02:34.886218+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:34.886482+00:00", "trade", 8.825, 150.0]
["2026-09-08T16:02:34.887199+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:34.887655+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:35.372755+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:35.851296+00:00", "trade", 8.8226, 3.0]
["2026-09-08T16:02:35.852111+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:36.075778+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:36.075790+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:36.075925+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:36.076862+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:36.178976+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:36.303469+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:36.392376+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:36.727267+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:36.734600+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:36.737895+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:36.840044+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:36.868679+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:36.968727+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:38.476754+00:00", "trade", 8.8295, 100.0]
["2026-09-08T16:02:39.759926+00:00", "trade", 8.82, 165.0]
["2026-09-08T16:02:39.760708+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:39.762350+00:00", "trade", 8.8202, 165.0]
["2026-09-08T16:02:39.781692+00:00", "trade", 8.8202, 1.0]
["2026-09-08T16:02:39.880409+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:39.880461+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:39.881095+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:40.254078+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:40.540103+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:41.226015+00:00", "trade", 8.825, 59.0]
["2026-09-08T16:02:41.492896+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:41.528194+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:45.031958+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:45.037073+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:45.037585+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:45.876674+00:00", "trade", 8.8225, 26.0]
["2026-09-08T16:02:46.722528+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:46.857538+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:46.987255+00:00", "trade", 8.8225, 1.0]
["2026-09-08T16:02:47.001338+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:47.162988+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:47.166084+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:47.166563+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:47.166657+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:47.271002+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:47.308631+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:47.446663+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:51.558628+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:51.560859+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:51.561258+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:51.562250+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:52.109884+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:52.384372+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:52.412178+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:52.506342+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:52.533374+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:52.553565+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:52.553569+00:00", "trade", 8.825, 10.0]
["2026-09-08T16:02:52.554386+00:00", "trade", 8.83, 2.0]
["2026-09-08T16:02:52.554471+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:52.557666+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:52.600086+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:52.607541+00:00", "trade", 8.8201, 10.0]
["2026-09-08T16:02:52.608219+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:53.735260+00:00", "trade", 8.8201, 3.0]
["2026-09-08T16:02:54.038054+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:54.041036+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:54.041637+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:54.108061+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:54.334631+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:54.335336+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:54.687855+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:54.698967+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:54.799656+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:55.099194+00:00", "trade", 8.8204, 29.0]
["2026-09-08T16:02:57.898665+00:00", "trade", 8.8225, 1.0]
["2026-09-08T16:02:58.499727+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:58.500286+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:58.771141+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:02:58.771152+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:03:00.345922+00:00", "trade", 8.825, 1.0]
["2026-09-08T16:03:00.405841+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:03:00.406072+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:03:00.406342+00:00", "quote", 8.82, 8.84]
["2026-09-08T16:03:00.406413+00:00", "trade", 8.83, 1.0]
["2026-09-08T16:03:00.406414+00:00", "trade", 8.83, 5.0]
["2026-09-08T16:03:00.406440+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:03:00.406453+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:03:00.406459+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:03:00.406466+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:03:00.406473+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:03:00.406490+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:03:00.406503+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:03:00.406518+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:03:00.407142+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:03:00.407247+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:03:00.407416+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:03:00.411333+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:03:00.414508+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:03:00.466132+00:00", "trade", 8.835, 200.0]
["2026-09-08T16:03:00.466563+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:03:00.684560+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:03:01.117362+00:00", "trade", 8.82, 5.0]
["2026-09-08T16:03:02.289764+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:03:04.016701+00:00", "trade", 8.8239, 1.0]
["2026-09-08T16:03:05.324555+00:00", "trade", 8.8204, 11.0]
["2026-09-08T16:03:05.328990+00:00", "trade", 8.8252, 1.0]
["2026-09-08T16:03:05.331264+00:00", "trade", 8.8252, 2.0]
["2026-09-08T16:03:05.872719+00:00", "trade", 8.8225, 1.0]
["2026-09-08T16:03:06.001061+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:03:07.035494+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:03:07.045784+00:00", "trade", 8.835, 200.0]
["2026-09-08T16:03:07.079188+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:03:07.229615+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:03:07.304813+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:03:07.977215+00:00", "trade", 8.8386, 1.0]
["2026-09-08T16:03:08.488353+00:00", "trade", 8.8386, 1.0]
["2026-09-08T16:03:08.947500+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:03:09.087197+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:03:09.511669+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:03:10.065413+00:00", "trade", 8.835, 42.0]
["2026-09-08T16:03:10.214882+00:00", "trade", 8.8295, 100.0]
["2026-09-08T16:03:11.021051+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:03:11.021125+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:03:11.030959+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:03:11.187686+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:03:11.413760+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:03:11.683102+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:03:11.683567+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:03:12.244615+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:03:12.244625+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:03:14.402784+00:00", "trade", 8.8226, 4.0]
["2026-09-08T16:03:15.101087+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:03:15.467926+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:03:15.988097+00:00", "trade", 8.835, 100.0]
["2026-09-08T16:03:15.988234+00:00", "trade", 8.835, 10.0]
["2026-09-08T16:03:15.988235+00:00", "trade", 8.835, 190.0]
["2026-09-08T16:03:15.988381+00:00", "trade", 8.835, 104.0]
["2026-09-08T16:03:15.988844+00:00", "trade", 8.835, 100.0]
["2026-09-08T16:03:15.998735+00:00", "trade", 8.84, 10.0]
["2026-09-08T16:03:15.999179+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:03:17.655461+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:03:17.655928+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:03:18.414277+00:00", "trade", 8.835, 19.0]
["2026-09-08T16:03:18.853848+00:00", "trade", 8.835, 100.0]
["2026-09-08T16:03:18.855509+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:03:18.855846+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:03:19.003961+00:00", "trade", 8.835, 102.0]
["2026-09-08T16:03:19.004401+00:00", "trade", 8.835, 100.0]
["2026-09-08T16:03:19.007340+00:00", "trade", 8.835, 100.0]
["2026-09-08T16:03:19.083652+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:03:19.602632+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:03:20.009246+00:00", "trade", 8.835, 98.0]
["2026-09-08T16:03:20.009406+00:00", "trade", 8.835, 100.0]
["2026-09-08T16:03:20.009564+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:03:20.009935+00:00", "trade", 8.835, 100.0]
["2026-09-08T16:03:20.009952+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:03:20.010412+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:03:20.095340+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:03:20.328530+00:00", "trade", 8.83, 13.0]
["2026-09-08T16:03:21.073491+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:03:22.800351+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:03:23.041984+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:03:23.042451+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:03:24.412569+00:00", "trade", 8.8343, 26.0]
["2026-09-08T16:03:24.413830+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:03:26.109500+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:03:26.109959+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:03:27.383731+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:03:28.768833+00:00", "trade", 8.8229, 2.0]
["2026-09-08T16:03:29.638231+00:00", "trade", 8.8324, 2.0]
["2026-09-08T16:03:29.638593+00:00", "trade", 8.8324, 1.0]
["2026-09-08T16:03:30.179992+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:03:30.746296+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:03:32.350360+00:00", "trade", 8.825, 105.0]
["2026-09-08T16:03:34.063102+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:03:34.063558+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:03:34.073930+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:03:34.964292+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:03:36.246029+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:03:36.246522+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:03:37.152900+00:00", "trade", 8.8289, 12.0]
["2026-09-08T16:03:39.408802+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:03:39.409660+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:03:39.512530+00:00", "trade", 8.8229, 1.0]
["2026-09-08T16:03:40.254731+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:03:40.552341+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:03:40.553290+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:03:41.004604+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:03:41.125882+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:03:41.125910+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:03:41.126632+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:03:42.702108+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:03:43.181398+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:03:43.181424+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:03:43.187445+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:03:43.845024+00:00", "trade", 8.83, 596.0]
["2026-09-08T16:03:43.845105+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:03:43.845820+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:03:43.846284+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:03:44.241973+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:03:44.556054+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:03:45.368312+00:00", "trade", 8.83, 28.0]
["2026-09-08T16:03:45.781857+00:00", "trade", 8.835, 10.0]
["2026-09-08T16:03:45.782792+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:03:45.783250+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:03:45.791761+00:00", "trade", 8.84, 10.0]
["2026-09-08T16:03:45.792991+00:00", "trade", 8.84, 100.0]
["2026-09-08T16:03:46.341666+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:03:47.042463+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:03:47.274815+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:03:47.274833+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:03:47.275274+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:03:47.287122+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:03:47.287586+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:03:47.919452+00:00", "trade", 8.8231, 1.0]
["2026-09-08T16:03:48.077361+00:00", "trade", 8.8248, 4.0]
["2026-09-08T16:03:48.460290+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:03:48.489915+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:03:48.490368+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:03:48.928721+00:00", "trade", 8.8229, 1.0]
["2026-09-08T16:03:51.467949+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:03:51.468422+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:03:52.315446+00:00", "trade", 8.8301, 300.0]
["2026-09-08T16:03:53.806731+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:03:53.807190+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:03:54.013243+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:03:55.028136+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:03:55.347372+00:00", "trade", 8.835, 50.0]
["2026-09-08T16:03:55.348189+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:03:56.881284+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:03:56.948870+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:03:57.051518+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:03:57.083232+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:03:57.254218+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:03:57.265400+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:03:57.875752+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:03:57.876772+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:03:58.037015+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:03:58.958249+00:00", "trade", 8.8226, 3.0]
["2026-09-08T16:03:59.384784+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:03:59.385269+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:03:59.572316+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:03:59.582101+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:03:59.582594+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:03:59.771272+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:03:59.890612+00:00", "trade", 8.8335, 4.0]
["2026-09-08T16:04:00.035492+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:04:00.138529+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:04:00.199758+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:04:00.743957+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:04:00.976411+00:00", "trade", 8.8286, 100.0]
["2026-09-08T16:04:01.009810+00:00", "trade", 8.837, 5.0]
["2026-09-08T16:04:01.087761+00:00", "trade", 8.83, 5.0]
["2026-09-08T16:04:02.481672+00:00", "trade", 8.8301, 482.0]
["2026-09-08T16:04:02.989310+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:04:02.989840+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:04:03.394608+00:00", "trade", 8.835, 130.0]
["2026-09-08T16:04:03.395358+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:04:04.542757+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:04:04.542806+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:04:04.548109+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:04:04.548122+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:04:04.573211+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:04:04.573677+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:04:04.575543+00:00", "trade", 8.8329, 2.0]
["2026-09-08T16:04:04.578020+00:00", "trade", 8.8329, 1.0]
["2026-09-08T16:04:04.610846+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:04:04.611306+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:04:04.722664+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:04:04.723149+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:04:04.975960+00:00", "trade", 8.84, 100.0]
["2026-09-08T16:04:05.016281+00:00", "trade", 8.84, 85.0]
["2026-09-08T16:04:05.016737+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:04:05.017205+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:04:05.017283+00:00", "trade", 8.84, 100.0]
["2026-09-08T16:04:05.295658+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:04:06.158723+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:04:06.159193+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:04:06.162111+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:04:07.651559+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:04:07.755386+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:04:08.123728+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:04:08.125497+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:04:08.645741+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:04:08.857364+00:00", "trade", 8.8299, 74.0]
["2026-09-08T16:04:08.984011+00:00", "trade", 8.835, 125.0]
["2026-09-08T16:04:09.199342+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:04:09.277704+00:00", "trade", 8.84, 3.0]
["2026-09-08T16:04:09.354720+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:04:09.586472+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:04:09.844726+00:00", "trade", 8.8226, 1.0]
["2026-09-08T16:04:09.909615+00:00", "trade", 8.84, 100.0]
["2026-09-08T16:04:09.910078+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:04:09.910143+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:04:09.910945+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:04:09.924677+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:04:09.925127+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:04:10.003152+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:04:10.013863+00:00", "trade", 8.84, 7.0]
["2026-09-08T16:04:10.013867+00:00", "quote", 8.84, 8.84]
["2026-09-08T16:04:10.013873+00:00", "quote", 8.84, 8.84]
["2026-09-08T16:04:10.013888+00:00", "quote", 8.84, 8.84]
["2026-09-08T16:04:10.013895+00:00", "quote", 8.84, 8.84]
["2026-09-08T16:04:10.013909+00:00", "quote", 8.84, 8.84]
["2026-09-08T16:04:10.013923+00:00", "quote", 8.84, 8.84]
["2026-09-08T16:04:10.013936+00:00", "quote", 8.84, 8.84]
["2026-09-08T16:04:10.013942+00:00", "quote", 8.84, 8.84]
["2026-09-08T16:04:10.013987+00:00", "quote", 8.84, 8.84]
["2026-09-08T16:04:10.013988+00:00", "trade", 8.84, 2960.0]
["2026-09-08T16:04:10.014154+00:00", "quote", 8.84, 8.84]
["2026-09-08T16:04:10.014160+00:00", "quote", 8.84, 8.84]
["2026-09-08T16:04:10.014191+00:00", "quote", 8.84, 8.84]
["2026-09-08T16:04:10.014257+00:00", "trade", 8.84, 14.0]
["2026-09-08T16:04:10.014259+00:00", "trade", 8.84, 475.0]
["2026-09-08T16:04:10.014259+00:00", "trade", 8.84, 100.0]
["2026-09-08T16:04:10.014259+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:04:10.014274+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:04:10.014327+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:04:10.014341+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:04:10.014349+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:04:10.014358+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:04:10.014364+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:04:10.014390+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:04:10.014398+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:04:10.014421+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:04:10.014436+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:04:10.014635+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:04:10.014834+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:04:10.021605+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:04:10.022285+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:04:10.033186+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:04:10.066332+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:04:10.441865+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:04:10.442934+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:04:10.443169+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:04:10.700639+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:04:10.701095+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:04:10.701569+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:04:10.702280+00:00", "trade", 8.845, 20.0]
["2026-09-08T16:04:10.702668+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:04:12.283585+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:04:12.284038+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:04:12.315963+00:00", "trade", 8.8369, 1.0]
["2026-09-08T16:04:13.166002+00:00", "trade", 8.8373, 31.0]
["2026-09-08T16:04:13.234527+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:04:16.593366+00:00", "trade", 8.8353, 2.0]
["2026-09-08T16:04:17.553874+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:04:17.553903+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:04:17.554415+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:04:18.016456+00:00", "trade", 8.829, 100.0]
["2026-09-08T16:04:18.598103+00:00", "trade", 8.829, 1.0]
["2026-09-08T16:04:18.599665+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:04:18.818147+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:04:20.109771+00:00", "trade", 8.824, 1.0]
["2026-09-08T16:04:21.077366+00:00", "trade", 8.8353, 82.0]
["2026-09-08T16:04:21.078772+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:04:21.079263+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:04:21.444533+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:04:21.444546+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:04:22.235872+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:04:22.236331+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:04:22.236343+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:04:22.381588+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:04:22.381615+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:04:22.381920+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:04:22.382193+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:04:22.394529+00:00", "trade", 8.845, 100.0]
["2026-09-08T16:04:22.399309+00:00", "trade", 8.845, 36.0]
["2026-09-08T16:04:27.171634+00:00", "trade", 8.845, 50.0]
["2026-09-08T16:04:30.231061+00:00", "trade", 8.8446, 122.0]
["2026-09-08T16:04:30.939263+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:04:30.939761+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:04:30.940472+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:04:31.374100+00:00", "trade", 8.8241, 3.0]
["2026-09-08T16:04:31.521104+00:00", "trade", 8.8401, 1558.0]
["2026-09-08T16:04:31.521526+00:00", "trade", 8.8401, 2600.0]
["2026-09-08T16:04:31.522780+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:04:31.597499+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:04:31.696332+00:00", "trade", 8.8291, 24.0]
["2026-09-08T16:04:31.885264+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:04:31.886290+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:04:32.638442+00:00", "trade", 8.8256, 3.0]
["2026-09-08T16:04:32.784358+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:04:33.689413+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:04:35.242125+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:04:35.242584+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:04:35.504397+00:00", "trade", 8.84, 1109.0]
["2026-09-08T16:04:35.505642+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:04:35.822055+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:04:35.836454+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:04:35.836903+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:04:37.567032+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:04:37.567501+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:04:37.567515+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:04:37.568121+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:04:37.684055+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:04:37.684511+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:04:37.786592+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:04:38.021942+00:00", "trade", 8.845, 10.0]
["2026-09-08T16:04:38.763645+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:04:38.764103+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:04:38.764723+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:04:38.765077+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:04:38.765594+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:04:38.774867+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:04:38.775328+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:04:39.686877+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:04:40.449182+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:04:40.450497+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:04:40.451177+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:04:40.459861+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:04:40.460497+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:04:40.462586+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:04:40.658773+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:04:40.915927+00:00", "trade", 8.85, 65.0]
["2026-09-08T16:04:40.916817+00:00", "trade", 8.845, 58.0]
["2026-09-08T16:04:40.917509+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:04:40.931171+00:00", "trade", 8.845, 77.0]
["2026-09-08T16:04:40.947249+00:00", "trade", 8.845, 300.0]
["2026-09-08T16:04:41.204489+00:00", "trade", 8.85, 10.0]
["2026-09-08T16:04:41.204490+00:00", "trade", 8.85, 200.0]
["2026-09-08T16:04:41.204495+00:00", "trade", 8.85, 15.0]
["2026-09-08T16:04:41.204495+00:00", "trade", 8.85, 238.0]
["2026-09-08T16:04:41.204497+00:00", "trade", 8.85, 100.0]
["2026-09-08T16:04:41.204580+00:00", "trade", 8.85, 60.0]
["2026-09-08T16:04:41.204587+00:00", "trade", 8.85, 1.0]
["2026-09-08T16:04:41.204594+00:00", "trade", 8.85, 700.0]
["2026-09-08T16:04:41.204607+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:04:41.204621+00:00", "quote", 8.85, 8.85]
["2026-09-08T16:04:41.204646+00:00", "quote", 8.85, 8.85]
["2026-09-08T16:04:41.204653+00:00", "quote", 8.85, 8.85]
["2026-09-08T16:04:41.204661+00:00", "quote", 8.85, 8.85]
["2026-09-08T16:04:41.204667+00:00", "quote", 8.85, 8.85]
["2026-09-08T16:04:41.204684+00:00", "quote", 8.85, 8.85]
["2026-09-08T16:04:41.204699+00:00", "quote", 8.85, 8.85]
["2026-09-08T16:04:41.204706+00:00", "quote", 8.85, 8.85]
["2026-09-08T16:04:41.204713+00:00", "quote", 8.85, 8.85]
["2026-09-08T16:04:41.204740+00:00", "quote", 8.85, 8.85]
["2026-09-08T16:04:41.204835+00:00", "quote", 8.85, 8.85]
["2026-09-08T16:04:41.204843+00:00", "quote", 8.85, 8.85]
["2026-09-08T16:04:41.204930+00:00", "trade", 8.85, 80.0]
["2026-09-08T16:04:41.204933+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:04:41.204934+00:00", "trade", 8.85, 100.0]
["2026-09-08T16:04:41.204934+00:00", "trade", 8.85, 500.0]
["2026-09-08T16:04:41.204986+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:04:41.205132+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:04:41.205140+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:04:41.205140+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:04:41.205146+00:00", "trade", 8.85, 100.0]
["2026-09-08T16:04:41.205255+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:04:41.205300+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:04:41.205383+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:04:41.205567+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:04:41.206043+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:04:41.207128+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:04:41.207467+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:04:41.207578+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:04:41.213548+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:04:41.334035+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:04:41.377296+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:04:41.432993+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:04:41.433448+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:04:41.622461+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:04:42.309880+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:04:42.503031+00:00", "trade", 8.855, 200.0]
["2026-09-08T16:04:42.528651+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:04:42.569675+00:00", "trade", 8.855, 95.0]
["2026-09-08T16:04:42.570343+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:04:42.570347+00:00", "trade", 8.855, 122.0]
["2026-09-08T16:04:42.570590+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:04:42.609848+00:00", "trade", 8.855, 28.0]
["2026-09-08T16:04:42.610249+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:04:42.988097+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:04:43.262668+00:00", "trade", 8.855, 175.0]
["2026-09-08T16:04:44.783838+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:04:44.969469+00:00", "trade", 8.8276, 1.0]
["2026-09-08T16:04:46.560852+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:04:46.810054+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:04:47.091329+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:04:47.092686+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:04:47.745899+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:04:47.746687+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:04:48.183585+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:04:48.963462+00:00", "trade", 8.855, 86.0]
["2026-09-08T16:04:49.209417+00:00", "trade", 8.855, 5.0]
["2026-09-08T16:04:49.672921+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:04:49.676400+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:04:49.754460+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:04:49.755178+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:04:49.755637+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:04:49.762590+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:04:49.937228+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:04:50.017000+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:04:50.330514+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:04:50.622098+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:04:50.635579+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:04:50.635580+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:04:50.635606+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:04:50.927273+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:04:50.927961+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:04:50.927975+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:04:50.940093+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:04:50.940093+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:04:50.940117+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:04:50.940202+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:04:51.136200+00:00", "trade", 8.829, 1.0]
["2026-09-08T16:04:51.235808+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:04:51.235872+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:04:51.335467+00:00", "trade", 8.8295, 11.0]
["2026-09-08T16:04:51.337715+00:00", "trade", 8.8295, 1.0]
["2026-09-08T16:04:51.408307+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:04:51.409031+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:04:51.434837+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:04:51.434863+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:04:51.435399+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:04:51.435456+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:04:51.778850+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:04:51.779540+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:04:51.784850+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:04:51.784857+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:04:51.833214+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:04:51.833242+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:04:51.836641+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:04:51.836668+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:04:53.573579+00:00", "trade", 8.855, 26.0]
["2026-09-08T16:04:55.915902+00:00", "trade", 8.8441, 33.0]
["2026-09-08T16:04:56.661817+00:00", "trade", 8.8277, 1.0]
["2026-09-08T16:04:57.137069+00:00", "trade", 8.8295, 13.0]
["2026-09-08T16:04:57.140936+00:00", "trade", 8.8295, 7.0]
["2026-09-08T16:04:57.899366+00:00", "trade", 8.8406, 4.0]
["2026-09-08T16:04:58.076726+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:04:58.101246+00:00", "trade", 8.855, 150.0]
["2026-09-08T16:04:58.102317+00:00", "trade", 8.855, 50.0]
["2026-09-08T16:04:58.673067+00:00", "trade", 8.855, 66.0]
["2026-09-08T16:04:59.781873+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:04:59.815563+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:00.858813+00:00", "trade", 8.855, 100.0]
["2026-09-08T16:05:01.028735+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:01.039465+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:01.616517+00:00", "trade", 8.855, 100.0]
["2026-09-08T16:05:01.616701+00:00", "trade", 8.855, 122.0]
["2026-09-08T16:05:01.616862+00:00", "trade", 8.855, 100.0]
["2026-09-08T16:05:01.616992+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:01.617368+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:01.679180+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:03.040206+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:03.040212+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:03.040265+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:03.040303+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:03.040507+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:03.040759+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:03.042586+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:03.191842+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:03.319940+00:00", "trade", 8.855, 100.0]
["2026-09-08T16:05:03.319941+00:00", "trade", 8.855, 50.0]
["2026-09-08T16:05:03.320001+00:00", "trade", 8.855, 150.0]
["2026-09-08T16:05:03.320421+00:00", "trade", 8.855, 100.0]
["2026-09-08T16:05:03.935426+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:04.242768+00:00", "trade", 8.8572, 1.0]
["2026-09-08T16:05:04.341885+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:05.259244+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:05.904694+00:00", "trade", 8.855, 52.0]
["2026-09-08T16:05:05.905160+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:05.917969+00:00", "trade", 8.855, 48.0]
["2026-09-08T16:05:06.340397+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:06.356816+00:00", "trade", 8.855, 100.0]
["2026-09-08T16:05:06.356821+00:00", "trade", 8.855, 85.0]
["2026-09-08T16:05:06.356987+00:00", "trade", 8.855, 130.0]
["2026-09-08T16:05:06.357019+00:00", "trade", 8.855, 70.0]
["2026-09-08T16:05:06.357254+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:06.501978+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:06.709363+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:06.709817+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:07.709803+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:07.786119+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:08.537033+00:00", "trade", 8.8441, 1.0]
["2026-09-08T16:05:08.661286+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:08.662491+00:00", "trade", 8.855, 100.0]
["2026-09-08T16:05:08.662963+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:08.673981+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:08.847507+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:10.223067+00:00", "trade", 8.86, 16.0]
["2026-09-08T16:05:10.223110+00:00", "trade", 8.855, 16.0]
["2026-09-08T16:05:10.223196+00:00", "trade", 8.855, 684.0]
["2026-09-08T16:05:10.227415+00:00", "trade", 8.855, 1.0]
["2026-09-08T16:05:10.230288+00:00", "trade", 8.855, 1.0]
["2026-09-08T16:05:10.232289+00:00", "trade", 8.855, 300.0]
["2026-09-08T16:05:10.704816+00:00", "trade", 8.8305, 3.0]
["2026-09-08T16:05:11.148564+00:00", "trade", 8.8501, 555.0]
["2026-09-08T16:05:11.207284+00:00", "trade", 8.855, 52.0]
["2026-09-08T16:05:11.435091+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:11.840313+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:13.632553+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:13.640099+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:13.646970+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:13.647022+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:13.655741+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:13.675223+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:13.675673+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:14.391346+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:14.402371+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:14.402829+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:15.105140+00:00", "trade", 8.8308, 6.0]
["2026-09-08T16:05:15.960497+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:15.960962+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:15.980484+00:00", "trade", 8.855, 10.0]
["2026-09-08T16:05:15.981511+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:16.093168+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:16.105733+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:16.206432+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:16.230998+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:16.434739+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:16.447008+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:16.735426+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:16.736801+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:17.456302+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:17.456764+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:18.089747+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:18.090337+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:18.090409+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:18.090441+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:18.090865+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:18.152979+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:18.366123+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:18.366588+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:18.447249+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:18.551032+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:18.925753+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:19.045960+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:19.058110+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:19.058559+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:19.159205+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:19.159661+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:19.770282+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:19.770732+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:20.675856+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:20.676327+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:20.695115+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:21.034494+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:21.045053+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:21.074596+00:00", "trade", 8.8501, 700.0]
["2026-09-08T16:05:21.306499+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:21.306644+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:21.371824+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:21.411916+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:21.412212+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:21.412668+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:21.422342+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:21.423067+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:21.588364+00:00", "trade", 8.8439, 10.0]
["2026-09-08T16:05:23.696604+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:23.697118+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:23.697333+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:23.697568+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:23.698023+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:24.113075+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:24.583561+00:00", "trade", 8.8311, 2.0]
["2026-09-08T16:05:24.749877+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:24.797255+00:00", "trade", 8.855, 6.0]
["2026-09-08T16:05:24.798046+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:24.807252+00:00", "trade", 8.855, 1.0]
["2026-09-08T16:05:25.856346+00:00", "trade", 8.8311, 1.0]
["2026-09-08T16:05:29.649297+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:29.650220+00:00", "trade", 8.85, 100.0]
["2026-09-08T16:05:29.650268+00:00", "trade", 8.855, 100.0]
["2026-09-08T16:05:29.650548+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:29.650605+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:29.650634+00:00", "trade", 8.855, 150.0]
["2026-09-08T16:05:29.650688+00:00", "trade", 8.855, 158.0]
["2026-09-08T16:05:29.650712+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:29.650719+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:29.650720+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:29.650870+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:29.651007+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:29.651136+00:00", "trade", 8.855, 50.0]
["2026-09-08T16:05:29.651309+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:29.651317+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:29.657738+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:29.668171+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:29.707782+00:00", "trade", 8.855, 122.0]
["2026-09-08T16:05:29.708612+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:31.406118+00:00", "trade", 8.8315, 2.0]
["2026-09-08T16:05:34.175378+00:00", "trade", 8.8306, 100.0]
["2026-09-08T16:05:36.016731+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:36.860710+00:00", "trade", 8.8443, 100.0]
["2026-09-08T16:05:36.864407+00:00", "trade", 8.8443, 2.0]
["2026-09-08T16:05:36.946333+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:36.946398+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:36.946798+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:37.280271+00:00", "trade", 8.8317, 1.0]
["2026-09-08T16:05:37.838890+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:37.839348+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:37.989158+00:00", "trade", 8.8522, 1.0]
["2026-09-08T16:05:38.171953+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:38.172418+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:38.722738+00:00", "trade", 8.8317, 2.0]
["2026-09-08T16:05:39.666036+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:40.638356+00:00", "trade", 8.855, 26.0]
["2026-09-08T16:05:43.939534+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:43.957014+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:43.958592+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:44.284998+00:00", "trade", 8.8535, 24.0]
["2026-09-08T16:05:44.548912+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:44.617833+00:00", "trade", 8.858, 1.0]
["2026-09-08T16:05:44.629964+00:00", "trade", 8.855, 25.0]
["2026-09-08T16:05:44.845364+00:00", "trade", 8.8448, 4.0]
["2026-09-08T16:05:45.146283+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:45.364314+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:45.541830+00:00", "trade", 8.85, 100.0]
["2026-09-08T16:05:45.541864+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:45.541887+00:00", "trade", 8.855, 100.0]
["2026-09-08T16:05:45.541888+00:00", "trade", 8.855, 112.0]
["2026-09-08T16:05:45.542216+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:48.056605+00:00", "trade", 8.855, 10.0]
["2026-09-08T16:05:48.243514+00:00", "trade", 8.832, 2.0]
["2026-09-08T16:05:48.404387+00:00", "trade", 8.85, 100.0]
["2026-09-08T16:05:48.404513+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:48.422242+00:00", "trade", 8.855, 100.0]
["2026-09-08T16:05:48.422271+00:00", "trade", 8.855, 100.0]
["2026-09-08T16:05:48.422272+00:00", "trade", 8.855, 100.0]
["2026-09-08T16:05:48.422626+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:48.422687+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:48.423676+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:48.870516+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:48.872067+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:50.054977+00:00", "trade", 8.855, 1.0]
["2026-09-08T16:05:50.259590+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:50.260307+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:50.263219+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:50.276743+00:00", "trade", 8.85, 17.0]
["2026-09-08T16:05:50.276744+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:50.277188+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:50.427969+00:00", "trade", 8.8439, 32.0]
["2026-09-08T16:05:50.621312+00:00", "trade", 8.8515, 475.0]
["2026-09-08T16:05:51.967828+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:51.970386+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:52.758318+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:53.221558+00:00", "trade", 8.855, 1.0]
["2026-09-08T16:05:53.231796+00:00", "trade", 8.8599, 1.0]
["2026-09-08T16:05:53.429142+00:00", "trade", 8.855, 10.0]
["2026-09-08T16:05:54.572593+00:00", "trade", 8.85, 1.0]
["2026-09-08T16:05:55.931977+00:00", "trade", 8.855, 194.0]
["2026-09-08T16:05:55.932291+00:00", "trade", 8.855, 200.0]
["2026-09-08T16:05:55.932442+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:55.932476+00:00", "trade", 8.855, 100.0]
["2026-09-08T16:05:55.933768+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:55.937132+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:55.937394+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:55.938327+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:56.343227+00:00", "trade", 8.85, 350.0]
["2026-09-08T16:05:56.833447+00:00", "trade", 8.855, 100.0]
["2026-09-08T16:05:56.833450+00:00", "trade", 8.855, 100.0]
["2026-09-08T16:05:56.833888+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:56.834001+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:56.834125+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:56.836418+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:56.898060+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:57.928427+00:00", "trade", 8.8599, 10.0]
["2026-09-08T16:05:58.942369+00:00", "trade", 8.846, 4.0]
["2026-09-08T16:05:59.069019+00:00", "trade", 8.8329, 1.0]
["2026-09-08T16:05:59.123241+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:59.123558+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:59.387131+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:05:59.888680+00:00", "trade", 8.855, 78.0]
["2026-09-08T16:05:59.889380+00:00", "trade", 8.855, 7.0]
["2026-09-08T16:05:59.892392+00:00", "trade", 8.846, 1.0]
["2026-09-08T16:06:00.692341+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:00.767244+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:00.846989+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:02.842411+00:00", "trade", 8.855, 56.0]
["2026-09-08T16:06:02.843751+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:03.127461+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:03.129984+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:03.130020+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:03.130762+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:03.131414+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:03.466382+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:03.467463+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:03.467503+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:03.843559+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:03.967387+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:04.157071+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:06.052379+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:06.053736+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:06.844185+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:07.006811+00:00", "trade", 8.833, 1.0]
["2026-09-08T16:06:08.765082+00:00", "trade", 8.8342, 1.0]
["2026-09-08T16:06:08.984368+00:00", "trade", 8.8467, 2.0]
["2026-09-08T16:06:09.894448+00:00", "trade", 8.855, 100.0]
["2026-09-08T16:06:10.285034+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:10.285102+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:10.285125+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:10.290498+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:13.526879+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:13.863737+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:14.482128+00:00", "trade", 8.855, 40.0]
["2026-09-08T16:06:14.482192+00:00", "trade", 8.855, 60.0]
["2026-09-08T16:06:14.482939+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:14.487102+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:14.487841+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:17.046895+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:17.049258+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:17.049558+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:17.052538+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:17.055478+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:17.068075+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:17.441611+00:00", "trade", 8.8327, 56.0]
["2026-09-08T16:06:17.442431+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:17.916321+00:00", "trade", 8.8439, 8.0]
["2026-09-08T16:06:18.040087+00:00", "trade", 8.855, 50.0]
["2026-09-08T16:06:20.697085+00:00", "trade", 8.8529, 1.0]
["2026-09-08T16:06:21.034107+00:00", "trade", 8.8368, 2.0]
["2026-09-08T16:06:24.318845+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:24.698221+00:00", "trade", 8.8533, 29.0]
["2026-09-08T16:06:24.699028+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:25.596375+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:27.556844+00:00", "trade", 8.8309, 16.0]
["2026-09-08T16:06:27.557793+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:29.206033+00:00", "trade", 8.85, 42.0]
["2026-09-08T16:06:29.206074+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:29.206388+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:29.598721+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:30.529817+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:30.530326+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:30.530630+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:30.555245+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:30.580777+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:32.596093+00:00", "trade", 8.8513, 5.0]
["2026-09-08T16:06:32.824467+00:00", "trade", 8.8388, 4.0]
["2026-09-08T16:06:33.867405+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:33.868706+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:33.869816+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:33.869924+00:00", "trade", 8.86, 10.0]
["2026-09-08T16:06:33.869995+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:33.870356+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:33.870389+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:33.870435+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:33.872723+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:33.878541+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:33.880871+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:33.928898+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:33.929387+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:33.952269+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:34.215058+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:34.511426+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:36.223526+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:36.223540+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:36.225212+00:00", "trade", 8.855, 420.0]
["2026-09-08T16:06:36.317864+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:36.318311+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:36.318750+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:36.337222+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:36.505366+00:00", "trade", 8.8525, 1.0]
["2026-09-08T16:06:38.248217+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:38.360032+00:00", "trade", 8.8534, 33.0]
["2026-09-08T16:06:38.371539+00:00", "trade", 8.8599, 1.0]
["2026-09-08T16:06:38.482126+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:40.379582+00:00", "trade", 8.855, 38.0]
["2026-09-08T16:06:41.006368+00:00", "trade", 8.8528, 4.0]
["2026-09-08T16:06:41.100811+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:41.639237+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:42.842408+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:42.842861+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:43.588157+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:43.588580+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:44.020301+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:47.478237+00:00", "trade", 8.8396, 7.0]
["2026-09-08T16:06:47.512660+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:47.526658+00:00", "trade", 8.855, 100.0]
["2026-09-08T16:06:47.926470+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:48.003093+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:48.241693+00:00", "trade", 8.8598, 700.0]
["2026-09-08T16:06:48.330774+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:48.330800+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:48.336562+00:00", "trade", 8.85, 5.0]
["2026-09-08T16:06:48.336564+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:48.337005+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:48.337073+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:48.340437+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:48.340463+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:48.375111+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:49.011539+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:49.325063+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:49.325230+00:00", "trade", 8.855, 20.0]
["2026-09-08T16:06:49.325753+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:50.246265+00:00", "trade", 8.855, 144.0]
["2026-09-08T16:06:52.892062+00:00", "trade", 8.855, 100.0]
["2026-09-08T16:06:52.892118+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:52.892221+00:00", "trade", 8.855, 100.0]
["2026-09-08T16:06:52.892359+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:52.933383+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:52.961975+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:53.186299+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:53.836371+00:00", "trade", 8.8553, 18.0]
["2026-09-08T16:06:54.529837+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:54.529993+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:54.587765+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:55.030671+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:55.208149+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:55.269416+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:55.410746+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:55.606794+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:55.796948+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:55.796977+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:55.797486+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:56.223452+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:56.224453+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:56.224460+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:56.226660+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:56.243140+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:56.402705+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:56.404374+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:56.408880+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:57.899369+00:00", "trade", 8.854, 4.0]
["2026-09-08T16:06:58.132072+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:59.769325+00:00", "trade", 8.855, 11.0]
["2026-09-08T16:06:59.769513+00:00", "trade", 8.855, 100.0]
["2026-09-08T16:06:59.770176+00:00", "trade", 8.85, 100.0]
["2026-09-08T16:06:59.770685+00:00", "trade", 8.85, 11.0]
["2026-09-08T16:06:59.770947+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:59.774540+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:59.774541+00:00", "trade", 8.85, 21.0]
["2026-09-08T16:06:59.774542+00:00", "trade", 8.85, 29.0]
["2026-09-08T16:06:59.774543+00:00", "trade", 8.85, 33.0]
["2026-09-08T16:06:59.774547+00:00", "trade", 8.85, 5.0]
["2026-09-08T16:06:59.774547+00:00", "trade", 8.85, 100.0]
["2026-09-08T16:06:59.774548+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:59.774551+00:00", "trade", 8.85, 10.0]
["2026-09-08T16:06:59.774551+00:00", "trade", 8.85, 300.0]
["2026-09-08T16:06:59.774555+00:00", "trade", 8.85, 76.0]
["2026-09-08T16:06:59.774555+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:59.774562+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:59.774569+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:59.774590+00:00", "trade", 8.85, 100.0]
["2026-09-08T16:06:59.774604+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:59.774611+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:59.774617+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:59.774624+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:59.774629+00:00", "trade", 8.85, 100.0]
["2026-09-08T16:06:59.774638+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:59.774645+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:59.774658+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:59.774671+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:59.774678+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:59.774684+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:59.774691+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:59.774697+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:59.774704+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:59.774710+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:59.774717+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:59.774723+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:59.774730+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:59.774744+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:59.774751+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:59.774757+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:59.774779+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:59.774792+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:59.774798+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:59.774804+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:59.774844+00:00", "quote", 8.85, 8.86]
["2026-09-08T16:06:59.774861+00:00", "quote", 8.85, 8.85]
["2026-09-08T16:06:59.774869+00:00", "quote", 8.85, 8.85]
["2026-09-08T16:06:59.774876+00:00", "quote", 8.85, 8.85]
["2026-09-08T16:06:59.774882+00:00", "quote", 8.85, 8.85]
["2026-09-08T16:06:59.774896+00:00", "quote", 8.85, 8.85]
["2026-09-08T16:06:59.774902+00:00", "quote", 8.85, 8.85]
["2026-09-08T16:06:59.774915+00:00", "quote", 8.85, 8.85]
["2026-09-08T16:06:59.774941+00:00", "trade", 8.85, 4.0]
["2026-09-08T16:06:59.774943+00:00", "trade", 8.85, 100.0]
["2026-09-08T16:06:59.774943+00:00", "trade", 8.85, 18.0]
["2026-09-08T16:06:59.774945+00:00", "trade", 8.85, 100.0]
["2026-09-08T16:06:59.774950+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:06:59.775067+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:06:59.775186+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:06:59.775203+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:06:59.775223+00:00", "trade", 8.84, 10.0]
["2026-09-08T16:06:59.775226+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:06:59.775228+00:00", "trade", 8.84, 90.0]
["2026-09-08T16:06:59.775324+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:06:59.775365+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:06:59.775500+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:06:59.775537+00:00", "trade", 8.855, 100.0]
["2026-09-08T16:06:59.775578+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:06:59.775648+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:06:59.775675+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:06:59.775849+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:06:59.776284+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:06:59.776427+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:06:59.778376+00:00", "trade", 8.85, 2493.0]
["2026-09-08T16:06:59.779003+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:06:59.779170+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:06:59.779486+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:06:59.779493+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:06:59.779615+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:06:59.783129+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:06:59.788786+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:06:59.789233+00:00", "trade", 8.85, 1.0]
["2026-09-08T16:07:00.047528+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:07:00.047872+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:07:00.196768+00:00", "trade", 8.8323, 1.0]
["2026-09-08T16:07:00.823138+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:07:01.897624+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:07:01.898085+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:07:01.898377+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:07:01.907311+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:07:01.917083+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:07:01.961255+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:07:02.152103+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:07:02.437686+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:07:02.574737+00:00", "trade", 8.8401, 1.0]
["2026-09-08T16:07:03.446636+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:07:03.446696+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:07:04.279066+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:07:04.279521+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:07:04.279533+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:07:04.286246+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:07:04.327520+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:07:04.327891+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:07:04.328241+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:07:04.348180+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:07:04.960068+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:07:04.960523+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:07:04.960574+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:07:04.960587+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:07:04.961025+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:07:04.968903+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:07:05.002749+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:07:05.045794+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:07:05.046149+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:07:05.048924+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:07:05.049379+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:07:05.049445+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:07:05.080925+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:07:05.081285+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:07:05.081386+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:07:05.102687+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:07:05.115192+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:07:05.115619+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:07:05.129038+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:07:05.199681+00:00", "trade", 8.85, 76.0]
["2026-09-08T16:07:06.227889+00:00", "trade", 8.852, 31.0]
["2026-09-08T16:07:06.614725+00:00", "trade", 8.845, 100.0]
["2026-09-08T16:07:06.614728+00:00", "trade", 8.845, 50.0]
["2026-09-08T16:07:06.614751+00:00", "trade", 8.845, 150.0]
["2026-09-08T16:07:06.614789+00:00", "trade", 8.845, 150.0]
["2026-09-08T16:07:06.614823+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:07:06.615085+00:00", "trade", 8.845, 50.0]
["2026-09-08T16:07:07.749945+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:07:08.356712+00:00", "trade", 8.845, 100.0]
["2026-09-08T16:07:09.222770+00:00", "trade", 8.8517, 54.0]
["2026-09-08T16:07:09.904368+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:07:12.208370+00:00", "trade", 8.8519, 1.0]
["2026-09-08T16:07:13.558530+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:07:13.722507+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:07:13.726702+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:07:13.910750+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:07:13.985618+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:07:14.861089+00:00", "trade", 8.845, 1.0]
["2026-09-08T16:07:14.884308+00:00", "trade", 8.845, 1.0]
["2026-09-08T16:07:15.785064+00:00", "trade", 8.8461, 1.0]
["2026-09-08T16:07:17.073305+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:07:17.848612+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:07:17.975847+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:07:18.178176+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:07:18.905490+00:00", "quote", 8.84, 8.85]
["2026-09-08T16:07:18.905970+00:00", "trade", 8.84, 20.0]
["2026-09-08T16:07:18.905972+00:00", "trade", 8.84, 100.0]
["2026-09-08T16:07:18.905973+00:00", "trade", 8.84, 28.0]
["2026-09-08T16:07:18.905977+00:00", "trade", 8.84, 16.0]
["2026-09-08T16:07:18.905977+00:00", "trade", 8.84, 33.0]
["2026-09-08T16:07:18.905980+00:00", "trade", 8.84, 100.0]
["2026-09-08T16:07:18.905994+00:00", "trade", 8.84, 200.0]
["2026-09-08T16:07:18.906163+00:00", "quote", 8.84, 8.84]
["2026-09-08T16:07:18.906170+00:00", "quote", 8.84, 8.84]
["2026-09-08T16:07:18.906176+00:00", "quote", 8.84, 8.84]
["2026-09-08T16:07:18.906183+00:00", "quote", 8.84, 8.84]
["2026-09-08T16:07:18.906189+00:00", "quote", 8.84, 8.84]
["2026-09-08T16:07:18.906202+00:00", "quote", 8.84, 8.84]
["2026-09-08T16:07:18.906208+00:00", "quote", 8.84, 8.84]
["2026-09-08T16:07:18.906215+00:00", "quote", 8.84, 8.84]
["2026-09-08T16:07:18.906228+00:00", "quote", 8.84, 8.84]
["2026-09-08T16:07:18.906242+00:00", "quote", 8.84, 8.84]
["2026-09-08T16:07:18.906249+00:00", "quote", 8.84, 8.84]
["2026-09-08T16:07:18.906274+00:00", "quote", 8.84, 8.84]
["2026-09-08T16:07:18.906281+00:00", "quote", 8.84, 8.84]
["2026-09-08T16:07:18.906295+00:00", "quote", 8.84, 8.84]
["2026-09-08T16:07:18.906311+00:00", "trade", 8.84, 200.0]
["2026-09-08T16:07:18.906419+00:00", "quote", 8.84, 8.84]
["2026-09-08T16:07:18.906498+00:00", "quote", 8.84, 8.84]
["2026-09-08T16:07:18.906592+00:00", "trade", 8.84, 153.0]
["2026-09-08T16:07:18.906593+00:00", "trade", 8.84, 5.0]
["2026-09-08T16:07:18.906593+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:07:18.906594+00:00", "trade", 8.84, 100.0]
["2026-09-08T16:07:18.906676+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:07:18.906774+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:07:18.906788+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:07:18.906798+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:07:18.906806+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:07:18.906808+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:07:18.906853+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:07:18.906863+00:00", "trade", 8.84, 73.0]
["2026-09-08T16:07:18.907000+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:07:18.907013+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:07:18.907033+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:07:18.907067+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:07:18.907108+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:07:18.907355+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:07:18.907389+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:07:18.907449+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:07:18.907835+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:07:18.908147+00:00", "trade", 8.84, 1.0]
["2026-09-08T16:07:18.908344+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:07:18.910824+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:07:18.911543+00:00", "trade", 8.84, 11.0]
["2026-09-08T16:07:18.912304+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:07:18.925893+00:00", "trade", 8.835, 100.0]
["2026-09-08T16:07:18.925922+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:07:18.926184+00:00", "trade", 8.835, 100.0]
["2026-09-08T16:07:18.930928+00:00", "trade", 8.83, 74.0]
["2026-09-08T16:07:18.930929+00:00", "trade", 8.83, 2.0]
["2026-09-08T16:07:18.930931+00:00", "trade", 8.83, 98.0]
["2026-09-08T16:07:18.930932+00:00", "trade", 8.83, 600.0]
["2026-09-08T16:07:18.930936+00:00", "trade", 8.83, 109.0]
["2026-09-08T16:07:18.930942+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:07:18.930950+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:07:18.931001+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:07:18.931007+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:07:18.931014+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:07:18.931023+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:07:18.931030+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:07:18.931045+00:00", "quote", 8.83, 8.84]
["2026-09-08T16:07:18.931052+00:00", "quote", 8.83, 8.83]
["2026-09-08T16:07:18.931066+00:00", "quote", 8.83, 8.83]
["2026-09-08T16:07:18.931069+00:00", "trade", 8.83, 71.0]
["2026-09-08T16:07:18.931072+00:00", "quote", 8.83, 8.83]
["2026-09-08T16:07:18.931078+00:00", "quote", 8.83, 8.83]
["2026-09-08T16:07:18.931085+00:00", "quote", 8.83, 8.83]
["2026-09-08T16:07:18.931091+00:00", "quote", 8.83, 8.83]
["2026-09-08T16:07:18.931111+00:00", "quote", 8.83, 8.83]
["2026-09-08T16:07:18.931117+00:00", "quote", 8.83, 8.83]
["2026-09-08T16:07:18.931130+00:00", "quote", 8.83, 8.83]
["2026-09-08T16:07:18.931217+00:00", "quote", 8.83, 8.83]
["2026-09-08T16:07:18.931224+00:00", "quote", 8.83, 8.83]
["2026-09-08T16:07:18.931239+00:00", "quote", 8.83, 8.83]
["2026-09-08T16:07:18.931268+00:00", "quote", 8.83, 8.83]
["2026-09-08T16:07:18.931323+00:00", "trade", 8.83, 24.0]
["2026-09-08T16:07:18.931324+00:00", "trade", 8.83, 5.0]
["2026-09-08T16:07:18.931328+00:00", "trade", 8.83, 6.0]
["2026-09-08T16:07:18.931381+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:07:18.931437+00:00", "trade", 8.83, 29.0]
["2026-09-08T16:07:18.931613+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:07:18.931620+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:07:18.931627+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:07:18.931655+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:07:18.931760+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:07:18.931950+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:07:18.932139+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:07:18.932163+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:07:18.933144+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:07:18.933648+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:07:18.934557+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:07:18.936821+00:00", "trade", 8.83, 1.0]
["2026-09-08T16:07:18.937603+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:07:18.938557+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:07:18.938583+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:07:18.939494+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:07:18.966410+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:07:18.972414+00:00", "trade", 8.825, 198.0]
["2026-09-08T16:07:18.972474+00:00", "trade", 8.825, 158.0]
["2026-09-08T16:07:18.972547+00:00", "trade", 8.825, 42.0]
["2026-09-08T16:07:18.972583+00:00", "trade", 8.825, 158.0]
["2026-09-08T16:07:18.972587+00:00", "trade", 8.825, 42.0]
["2026-09-08T16:07:18.972905+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:07:18.987188+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:07:18.987697+00:00", "trade", 8.82, 35.0]
["2026-09-08T16:07:18.987873+00:00", "trade", 8.82, 2.0]
["2026-09-08T16:07:18.988016+00:00", "trade", 8.825, 150.0]
["2026-09-08T16:07:19.021721+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:07:19.031114+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:07:19.032292+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:07:19.046488+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:07:19.095610+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:07:19.407079+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:07:19.411360+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:07:19.412333+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:07:19.558614+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:07:19.958239+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:07:19.958265+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:07:19.958926+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:07:19.959058+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:07:20.412642+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:07:20.815649+00:00", "trade", 8.8326, 100.0]
["2026-09-08T16:07:20.816455+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:07:20.816505+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:07:21.514612+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:07:21.617698+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:07:23.272495+00:00", "trade", 8.825, 13.0]
["2026-09-08T16:07:23.273409+00:00", "trade", 8.82, 10.0]
["2026-09-08T16:07:23.273974+00:00", "trade", 8.825, 10.0]
["2026-09-08T16:07:23.275523+00:00", "trade", 8.825, 10.0]
["2026-09-08T16:07:23.276773+00:00", "trade", 8.82, 9.0]
["2026-09-08T16:07:23.277373+00:00", "trade", 8.825, 9.0]
["2026-09-08T16:07:23.281011+00:00", "trade", 8.82, 82.0]
["2026-09-08T16:07:23.281013+00:00", "trade", 8.82, 100.0]
["2026-09-08T16:07:23.281014+00:00", "trade", 8.82, 300.0]
["2026-09-08T16:07:23.281017+00:00", "trade", 8.82, 100.0]
["2026-09-08T16:07:23.281018+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:07:23.281025+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:07:23.281039+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:07:23.281060+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:07:23.281066+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:07:23.281073+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:07:23.281079+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:07:23.281085+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:07:23.281092+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:07:23.281099+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:07:23.281105+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:07:23.281111+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:07:23.281117+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:07:23.281136+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:07:23.281308+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:07:23.281360+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:07:23.281407+00:00", "quote", 8.82, 8.83]
["2026-09-08T16:07:23.281410+00:00", "trade", 8.82, 28.0]
["2026-09-08T16:07:23.281411+00:00", "quote", 8.82, 8.82]
["2026-09-08T16:07:23.281412+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:23.281413+00:00", "trade", 8.82, 80.0]
["2026-09-08T16:07:23.281413+00:00", "trade", 8.82, 4.0]
["2026-09-08T16:07:23.281413+00:00", "trade", 8.82, 100.0]
["2026-09-08T16:07:23.281420+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:23.281427+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:23.281435+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:23.281442+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:23.281448+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:23.281468+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:23.281474+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:23.281489+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:23.281601+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:23.281740+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:23.281748+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:23.281789+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:23.281823+00:00", "quote", 8.82, 8.82]
["2026-09-08T16:07:23.281847+00:00", "trade", 8.82, 100.0]
["2026-09-08T16:07:23.281847+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:23.281872+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:23.281894+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:23.281901+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:23.281908+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:23.281919+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:23.281926+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:23.281933+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:23.282034+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:23.282080+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:23.282171+00:00", "trade", 8.825, 82.0]
["2026-09-08T16:07:23.282687+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:23.282691+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:23.284069+00:00", "trade", 8.82, 2664.0]
["2026-09-08T16:07:23.284412+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:23.285806+00:00", "trade", 8.82, 10.0]
["2026-09-08T16:07:23.288547+00:00", "trade", 8.82, 13.0]
["2026-09-08T16:07:23.289788+00:00", "trade", 8.82, 300.0]
["2026-09-08T16:07:23.290454+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:23.290469+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:23.290489+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:23.292722+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:23.293193+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:23.293200+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:23.293410+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:23.299325+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:23.299348+00:00", "trade", 8.82, 36.0]
["2026-09-08T16:07:23.299349+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:23.300310+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:23.404436+00:00", "trade", 8.8417, 1.0]
["2026-09-08T16:07:23.405214+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:23.593093+00:00", "trade", 8.81, 10.0]
["2026-09-08T16:07:24.474277+00:00", "trade", 8.815, 100.0]
["2026-09-08T16:07:24.474745+00:00", "trade", 8.815, 100.0]
["2026-09-08T16:07:24.490581+00:00", "trade", 8.815, 100.0]
["2026-09-08T16:07:25.703613+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:25.742287+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:26.351175+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:26.351585+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:26.351684+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:26.452159+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:26.452186+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:26.452205+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:26.452683+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:26.453081+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:26.654155+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:27.425195+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:27.425657+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:27.432653+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:27.532801+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:28.058290+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:28.122523+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:28.122552+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:28.122573+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:28.282911+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:28.282949+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:28.385154+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:28.385182+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:28.438532+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:28.439215+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:28.439240+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:28.440134+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:28.970363+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:29.016964+00:00", "trade", 8.8371, 2.0]
["2026-09-08T16:07:29.018327+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:29.019019+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:29.019925+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:29.020074+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:29.023234+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:29.023684+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:29.028965+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:29.044535+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:29.213563+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:29.590833+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:29.997691+00:00", "trade", 8.81, 1.0]
["2026-09-08T16:07:31.960281+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:31.960744+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:32.144535+00:00", "trade", 8.815, 1.0]
["2026-09-08T16:07:32.729912+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:33.080463+00:00", "trade", 8.82, 5.0]
["2026-09-08T16:07:33.483976+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:34.314166+00:00", "trade", 8.815, 85.0]
["2026-09-08T16:07:34.918335+00:00", "trade", 8.8416, 2.0]
["2026-09-08T16:07:35.011872+00:00", "trade", 8.815, 25.0]
["2026-09-08T16:07:35.124129+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:35.124936+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:35.125742+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:35.305861+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:35.306305+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:35.307812+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:35.331280+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:35.331724+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:36.022584+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:36.041390+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:36.576067+00:00", "trade", 8.8319, 100.0]
["2026-09-08T16:07:36.578805+00:00", "trade", 8.8319, 100.0]
["2026-09-08T16:07:36.794193+00:00", "trade", 8.815, 50.0]
["2026-09-08T16:07:36.794582+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:36.794686+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:36.795039+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:36.795131+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:36.834927+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:36.865381+00:00", "trade", 8.8396, 5.0]
["2026-09-08T16:07:38.446549+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:38.602114+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:38.602300+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:40.568499+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:40.569065+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:40.569821+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:40.859711+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:40.860175+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:41.227793+00:00", "trade", 8.815, 148.0]
["2026-09-08T16:07:41.433624+00:00", "trade", 8.8101, 250.0]
["2026-09-08T16:07:41.464888+00:00", "trade", 8.815, 100.0]
["2026-09-08T16:07:41.465000+00:00", "trade", 8.815, 100.0]
["2026-09-08T16:07:41.465075+00:00", "trade", 8.815, 100.0]
["2026-09-08T16:07:41.465192+00:00", "trade", 8.815, 100.0]
["2026-09-08T16:07:41.465280+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:41.465343+00:00", "trade", 8.815, 100.0]
["2026-09-08T16:07:41.465345+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:41.465733+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:41.479780+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:41.480227+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:41.966535+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:42.711311+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:42.780747+00:00", "trade", 8.8407, 16.0]
["2026-09-08T16:07:43.339603+00:00", "trade", 8.815, 1.0]
["2026-09-08T16:07:44.021805+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:44.022116+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:44.022188+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:44.026696+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:44.434262+00:00", "trade", 8.815, 36.0]
["2026-09-08T16:07:44.845366+00:00", "trade", 8.8381, 4.0]
["2026-09-08T16:07:45.034997+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:45.130574+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:45.824320+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:46.053894+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:47.604314+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:47.605096+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:47.605553+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:47.827999+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:47.831600+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:48.045490+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:48.045950+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:48.046269+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:48.062885+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:48.194286+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:48.196543+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:49.556487+00:00", "trade", 8.8411, 2.0]
["2026-09-08T16:07:49.565035+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:49.565042+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:49.565517+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:51.917599+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:51.917665+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:51.918621+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:51.919076+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:51.919144+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:51.999043+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:52.004620+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:52.080643+00:00", "trade", 8.82, 1.0]
["2026-09-08T16:07:52.082782+00:00", "trade", 8.815, 1.0]
["2026-09-08T16:07:52.091550+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:53.459540+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:53.459621+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:53.492046+00:00", "trade", 8.815, 332.0]
["2026-09-08T16:07:53.492432+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:53.492507+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:53.492545+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:53.598721+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:53.599078+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:55.762401+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:55.762862+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:55.925332+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:56.037048+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:56.037055+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:56.037506+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:56.037622+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:56.200209+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:56.200218+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:57.517629+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:58.134813+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:59.017350+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:07:59.390403+00:00", "trade", 8.8409, 1.0]
["2026-09-08T16:07:59.889364+00:00", "trade", 8.8353, 2.0]
["2026-09-08T16:08:00.017645+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:08:00.018141+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:08:00.743029+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:08:01.508013+00:00", "trade", 8.8156, 4.0]
["2026-09-08T16:08:02.534019+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:08:02.534678+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:08:02.785326+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:08:02.899197+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:08:03.552995+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:08:03.553836+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:08:03.553900+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:08:03.561421+00:00", "quote", 8.81, 8.82]
["2026-09-08T16:08:05.673498+00:00", "trade", 8.81, 100.0]
["2026-09-08T16:08:05.673499+00:00", "trade", 8.81, 100.0]
["2026-09-08T16:08:05.673500+00:00", "trade", 8.81, 20.0]
["2026-09-08T16:08:05.673502+00:00", "trade", 8.81, 100.0]
["2026-09-08T16:08:05.673587+00:00", "trade", 8.81, 5.0]
["2026-09-08T16:08:05.673591+00:00", "trade", 8.81, 100.0]
["2026-09-08T16:08:05.673606+00:00", "quote", 8.81, 8.81]
["2026-09-08T16:08:05.673613+00:00", "quote", 8.81, 8.81]
["2026-09-08T16:08:05.673614+00:00", "trade", 8.81, 5.0]
["2026-09-08T16:08:05.673616+00:00", "trade", 8.81, 5.0]
["2026-09-08T16:08:05.673621+00:00", "quote", 8.81, 8.81]
["2026-09-08T16:08:05.673628+00:00", "quote", 8.81, 8.81]
["2026-09-08T16:08:05.673641+00:00", "quote", 8.81, 8.81]
["2026-09-08T16:08:05.673661+00:00", "quote", 8.81, 8.81]
["2026-09-08T16:08:05.673667+00:00", "quote", 8.81, 8.81]
["2026-09-08T16:08:05.673681+00:00", "quote", 8.81, 8.81]
["2026-09-08T16:08:05.673694+00:00", "quote", 8.81, 8.81]
["2026-09-08T16:08:05.673729+00:00", "quote", 8.81, 8.81]
["2026-09-08T16:08:05.673743+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:08:05.673749+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:08:05.673786+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:08:05.673787+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:08:05.673799+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:08:05.673892+00:00", "trade", 8.81, 1.0]
["2026-09-08T16:08:05.674046+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:08:05.674294+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:08:05.674428+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:08:05.679549+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:08:05.686819+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:08:05.745100+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:08:05.745632+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:08:05.746077+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:08:05.915990+00:00", "trade", 8.805, 25.0]
["2026-09-08T16:08:05.916002+00:00", "trade", 8.8, 25.0]
["2026-09-08T16:08:05.916111+00:00", "trade", 8.805, 275.0]
["2026-09-08T16:08:05.977214+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:08:06.125627+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:08:06.126479+00:00", "trade", 8.8, 3.0]
["2026-09-08T16:08:06.126605+00:00", "trade", 8.8, 1.0]
["2026-09-08T16:08:06.127055+00:00", "trade", 8.8, 50.0]
["2026-09-08T16:08:09.075976+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:08:09.076448+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:08:09.216588+00:00", "trade", 8.8403, 1.0]
["2026-09-08T16:08:09.290318+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:08:09.290783+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:08:11.036582+00:00", "trade", 8.8219, 17.0]
["2026-09-08T16:08:14.142242+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:08:14.361137+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:08:14.915888+00:00", "trade", 8.8315, 15.0]
["2026-09-08T16:08:15.405742+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:08:15.406207+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:08:16.377759+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:08:16.378758+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:08:16.379211+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:08:18.750179+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:08:18.921549+00:00", "trade", 8.8404, 1.0]
["2026-09-08T16:08:21.664705+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:08:21.668813+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:08:22.021682+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:08:22.034752+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:08:22.135725+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:08:22.200902+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:08:22.523322+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:08:22.685745+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:08:22.686207+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:08:22.686666+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:08:22.686868+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:08:22.891033+00:00", "trade", 8.8, 100.0]
["2026-09-08T16:08:22.891034+00:00", "trade", 8.8, 500.0]
["2026-09-08T16:08:22.891113+00:00", "trade", 8.8, 100.0]
["2026-09-08T16:08:22.891113+00:00", "trade", 8.8, 100.0]
["2026-09-08T16:08:22.891125+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:08:22.891131+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:08:22.891137+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:08:22.891144+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:08:22.891187+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:08:22.891191+00:00", "trade", 8.8, 1.0]
["2026-09-08T16:08:22.891194+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:08:22.891201+00:00", "quote", 8.8, 8.8]
["2026-09-08T16:08:22.891209+00:00", "quote", 8.8, 8.8]
["2026-09-08T16:08:22.891216+00:00", "quote", 8.8, 8.8]
["2026-09-08T16:08:22.891222+00:00", "quote", 8.8, 8.8]
["2026-09-08T16:08:22.891228+00:00", "quote", 8.8, 8.8]
["2026-09-08T16:08:22.891234+00:00", "quote", 8.8, 8.8]
["2026-09-08T16:08:22.891256+00:00", "quote", 8.8, 8.8]
["2026-09-08T16:08:22.891269+00:00", "quote", 8.8, 8.8]
["2026-09-08T16:08:22.891275+00:00", "quote", 8.8, 8.8]
["2026-09-08T16:08:22.891282+00:00", "quote", 8.8, 8.8]
["2026-09-08T16:08:22.891288+00:00", "quote", 8.8, 8.8]
["2026-09-08T16:08:22.891295+00:00", "quote", 8.8, 8.8]
["2026-09-08T16:08:22.891306+00:00", "quote", 8.8, 8.8]
["2026-09-08T16:08:22.891374+00:00", "quote", 8.8, 8.8]
["2026-09-08T16:08:22.891381+00:00", "quote", 8.8, 8.8]
["2026-09-08T16:08:22.891453+00:00", "quote", 8.8, 8.8]
["2026-09-08T16:08:22.891456+00:00", "trade", 8.8, 100.0]
["2026-09-08T16:08:22.891458+00:00", "trade", 8.8, 100.0]
["2026-09-08T16:08:22.891458+00:00", "trade", 8.8, 38.0]
["2026-09-08T16:08:22.891463+00:00", "trade", 8.8, 1.0]
["2026-09-08T16:08:22.891463+00:00", "trade", 8.8, 2.0]
["2026-09-08T16:08:22.891463+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:08:22.891466+00:00", "trade", 8.8, 50.0]
["2026-09-08T16:08:22.891466+00:00", "trade", 8.8, 100.0]
["2026-09-08T16:08:22.891470+00:00", "trade", 8.8, 10.0]
["2026-09-08T16:08:22.891470+00:00", "trade", 8.8, 700.0]
["2026-09-08T16:08:22.891476+00:00", "trade", 8.8, 30.0]
["2026-09-08T16:08:22.891539+00:00", "trade", 8.8, 100.0]
["2026-09-08T16:08:22.891594+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:08:22.891595+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:08:22.891681+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:08:22.891868+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:08:22.891877+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:08:22.891958+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:08:22.892062+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:08:22.892109+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:08:22.892226+00:00", "trade", 8.7901, 140.0]
["2026-09-08T16:08:22.892286+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:08:22.893127+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:08:22.902813+00:00", "trade", 8.8, 11.0]
["2026-09-08T16:08:22.907390+00:00", "trade", 8.795, 150.0]
["2026-09-08T16:08:22.913815+00:00", "trade", 8.795, 150.0]
["2026-09-08T16:08:22.914527+00:00", "trade", 8.795, 198.0]
["2026-09-08T16:08:22.914840+00:00", "trade", 8.795, 198.0]
["2026-09-08T16:08:22.914903+00:00", "trade", 8.795, 2.0]
["2026-09-08T16:08:22.914991+00:00", "trade", 8.795, 2.0]
["2026-09-08T16:08:22.915019+00:00", "trade", 8.795, 2.0]
["2026-09-08T16:08:22.924123+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:08:22.984142+00:00", "trade", 8.795, 8.0]
["2026-09-08T16:08:22.987706+00:00", "trade", 8.795, 7.0]
["2026-09-08T16:08:23.053353+00:00", "trade", 8.8, 10.0]
["2026-09-08T16:08:23.142222+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:08:23.143174+00:00", "trade", 8.79, 5.0]
["2026-09-08T16:08:23.148242+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:08:23.154288+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:08:23.438937+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:08:23.835627+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:08:23.948816+00:00", "trade", 8.795, 1.0]
["2026-09-08T16:08:25.440137+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:08:25.440596+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:08:25.448101+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:08:25.448318+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:08:25.448560+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:08:25.448805+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:08:26.212675+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:08:27.163916+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:08:28.032096+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:08:28.033368+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:08:28.090338+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:08:28.192290+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:08:28.445294+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:08:28.447308+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:08:28.449517+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:08:28.450192+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:08:28.511479+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:08:29.933556+00:00", "trade", 8.8375, 1.0]
["2026-09-08T16:08:31.325363+00:00", "trade", 8.828, 4.0]
["2026-09-08T16:08:32.561997+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:08:32.562403+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:08:32.648562+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:08:32.944677+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:08:32.944779+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:08:32.945175+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:08:32.946460+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:08:33.103318+00:00", "trade", 8.795, 36.0]
["2026-09-08T16:08:33.104074+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:08:33.150814+00:00", "trade", 8.795, 44.0]
["2026-09-08T16:08:33.931993+00:00", "trade", 8.792, 1.0]
["2026-09-08T16:08:34.869433+00:00", "trade", 8.8374, 2.0]
["2026-09-08T16:08:38.049316+00:00", "trade", 8.79, 100.0]
["2026-09-08T16:08:38.049316+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:08:38.049418+00:00", "quote", 8.79, 8.79]
["2026-09-08T16:08:38.049426+00:00", "quote", 8.79, 8.79]
["2026-09-08T16:08:38.049432+00:00", "quote", 8.79, 8.79]
["2026-09-08T16:08:38.049440+00:00", "quote", 8.79, 8.79]
["2026-09-08T16:08:38.049447+00:00", "quote", 8.79, 8.79]
["2026-09-08T16:08:38.049467+00:00", "quote", 8.79, 8.79]
["2026-09-08T16:08:38.049471+00:00", "trade", 8.79, 6.0]
["2026-09-08T16:08:38.049482+00:00", "quote", 8.79, 8.79]
["2026-09-08T16:08:38.049489+00:00", "quote", 8.79, 8.79]
["2026-09-08T16:08:38.049502+00:00", "quote", 8.79, 8.79]
["2026-09-08T16:08:38.049633+00:00", "quote", 8.79, 8.79]
["2026-09-08T16:08:38.049661+00:00", "quote", 8.79, 8.79]
["2026-09-08T16:08:38.049736+00:00", "trade", 8.79, 30.0]
["2026-09-08T16:08:38.049737+00:00", "trade", 8.79, 100.0]
["2026-09-08T16:08:38.049785+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:08:38.049878+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:08:38.050029+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:08:38.050178+00:00", "trade", 8.79, 1.0]
["2026-09-08T16:08:38.050180+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:08:38.050215+00:00", "trade", 8.79, 30.0]
["2026-09-08T16:08:38.050219+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:08:38.050336+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:08:38.050364+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:08:38.050549+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:08:38.051253+00:00", "trade", 8.7825, 100.0]
["2026-09-08T16:08:38.051610+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:08:38.078796+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:08:38.083190+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:08:38.250633+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:08:38.251281+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:08:38.251504+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:08:38.252022+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:08:38.252342+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:08:38.252466+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:08:38.919141+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:08:38.919612+00:00", "trade", 8.78, 24.0]
["2026-09-08T16:08:41.204778+00:00", "trade", 8.7801, 100.0]
["2026-09-08T16:08:41.535889+00:00", "trade", 8.79, 244.0]
["2026-09-08T16:08:41.540996+00:00", "trade", 8.785, 356.0]
["2026-09-08T16:08:41.550459+00:00", "trade", 8.785, 300.0]
["2026-09-08T16:08:41.657512+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:08:41.657521+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:08:41.657960+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:08:41.657968+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:08:42.194658+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:08:42.195144+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:08:42.242602+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:08:42.707257+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:08:42.774387+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:08:42.775073+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:08:44.235732+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:08:44.236193+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:08:45.250415+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:08:45.819650+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:08:45.820843+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:08:45.821294+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:08:45.835032+00:00", "trade", 8.8358, 1.0]
["2026-09-08T16:08:45.976498+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:08:45.978762+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:08:46.276451+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:08:46.450713+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:08:46.543045+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:08:46.543507+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:08:46.556087+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:08:46.740631+00:00", "trade", 8.8276, 26.0]
["2026-09-08T16:08:47.389835+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:08:48.344996+00:00", "trade", 8.7813, 100.0]
["2026-09-08T16:08:48.346374+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:08:48.495908+00:00", "trade", 8.8295, 11.0]
["2026-09-08T16:08:49.766400+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:08:49.766427+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:08:49.847938+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:08:52.707139+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:08:52.707610+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:08:52.708427+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:08:53.314697+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:08:53.398165+00:00", "trade", 8.785, 5.0]
["2026-09-08T16:08:53.683729+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:08:53.925561+00:00", "trade", 8.78, 100.0]
["2026-09-08T16:08:54.224242+00:00", "trade", 8.78, 113.0]
["2026-09-08T16:08:54.836365+00:00", "trade", 8.8214, 5.0]
["2026-09-08T16:08:54.841677+00:00", "trade", 8.7968, 3.0]
["2026-09-08T16:08:54.932449+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:08:54.932912+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:08:55.035592+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:08:55.036042+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:08:55.136503+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:08:56.743243+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:08:56.836631+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:08:57.439965+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:08:57.634946+00:00", "trade", 8.785, 1.0]
["2026-09-08T16:08:58.061696+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:08:58.997131+00:00", "trade", 8.8293, 100.0]
["2026-09-08T16:08:59.931418+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:08:59.931435+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:08:59.931884+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:00.036122+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:00.734079+00:00", "trade", 8.8354, 2.0]
["2026-09-08T16:09:00.829939+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:00.830406+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:00.830419+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:00.900189+00:00", "trade", 8.78, 1500.0]
["2026-09-08T16:09:00.900189+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:00.900191+00:00", "trade", 8.78, 40.0]
["2026-09-08T16:09:00.900192+00:00", "trade", 8.78, 100.0]
["2026-09-08T16:09:00.900194+00:00", "trade", 8.78, 100.0]
["2026-09-08T16:09:00.900203+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:00.900209+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:00.900217+00:00", "quote", 8.78, 8.78]
["2026-09-08T16:09:00.900246+00:00", "quote", 8.78, 8.78]
["2026-09-08T16:09:00.900250+00:00", "trade", 8.78, 4.0]
["2026-09-08T16:09:00.900256+00:00", "trade", 8.78, 5.0]
["2026-09-08T16:09:00.900286+00:00", "quote", 8.78, 8.78]
["2026-09-08T16:09:00.900293+00:00", "quote", 8.78, 8.78]
["2026-09-08T16:09:00.900299+00:00", "quote", 8.78, 8.78]
["2026-09-08T16:09:00.900306+00:00", "quote", 8.78, 8.78]
["2026-09-08T16:09:00.900314+00:00", "quote", 8.78, 8.78]
["2026-09-08T16:09:00.900327+00:00", "quote", 8.78, 8.78]
["2026-09-08T16:09:00.900334+00:00", "quote", 8.78, 8.78]
["2026-09-08T16:09:00.900335+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:09:00.900340+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:09:00.900353+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:09:00.900372+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:09:00.900616+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:09:00.900632+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:09:00.900635+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:09:00.900659+00:00", "trade", 8.78, 10.0]
["2026-09-08T16:09:00.900763+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:09:00.901007+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:09:00.901011+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:09:00.901090+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:09:00.901114+00:00", "trade", 8.775, 5.0]
["2026-09-08T16:09:00.901121+00:00", "trade", 8.775, 100.0]
["2026-09-08T16:09:00.901560+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:09:00.901802+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:09:00.901907+00:00", "trade", 8.78, 3.0]
["2026-09-08T16:09:00.902054+00:00", "trade", 8.775, 100.0]
["2026-09-08T16:09:00.902058+00:00", "trade", 8.775, 17.0]
["2026-09-08T16:09:00.902522+00:00", "trade", 8.775, 83.0]
["2026-09-08T16:09:00.905246+00:00", "trade", 8.78, 200.0]
["2026-09-08T16:09:00.905247+00:00", "trade", 8.78, 33.0]
["2026-09-08T16:09:00.905248+00:00", "trade", 8.78, 33.0]
["2026-09-08T16:09:00.905250+00:00", "trade", 8.78, 3.0]
["2026-09-08T16:09:00.905254+00:00", "trade", 8.78, 100.0]
["2026-09-08T16:09:00.905254+00:00", "trade", 8.78, 21.0]
["2026-09-08T16:09:00.905255+00:00", "trade", 8.78, 23.0]
["2026-09-08T16:09:00.905512+00:00", "trade", 8.78, 66.0]
["2026-09-08T16:09:00.905515+00:00", "trade", 8.78, 78.0]
["2026-09-08T16:09:00.905515+00:00", "trade", 8.78, 97.0]
["2026-09-08T16:09:00.905525+00:00", "trade", 8.78, 100.0]
["2026-09-08T16:09:00.905532+00:00", "trade", 8.775, 100.0]
["2026-09-08T16:09:00.905535+00:00", "trade", 8.78, 100.0]
["2026-09-08T16:09:00.905538+00:00", "trade", 8.78, 100.0]
["2026-09-08T16:09:00.905540+00:00", "trade", 8.78, 100.0]
["2026-09-08T16:09:00.905541+00:00", "trade", 8.78, 38.0]
["2026-09-08T16:09:00.905544+00:00", "trade", 8.78, 2.0]
["2026-09-08T16:09:00.905545+00:00", "trade", 8.78, 34.0]
["2026-09-08T16:09:00.905547+00:00", "trade", 8.78, 100.0]
["2026-09-08T16:09:00.905683+00:00", "quote", 8.78, 8.78]
["2026-09-08T16:09:00.905689+00:00", "quote", 8.78, 8.78]
["2026-09-08T16:09:00.905696+00:00", "quote", 8.78, 8.78]
["2026-09-08T16:09:00.905709+00:00", "quote", 8.78, 8.78]
["2026-09-08T16:09:00.905715+00:00", "trade", 8.78, 45.0]
["2026-09-08T16:09:00.905715+00:00", "quote", 8.78, 8.78]
["2026-09-08T16:09:00.905716+00:00", "trade", 8.78, 100.0]
["2026-09-08T16:09:00.905716+00:00", "trade", 8.78, 100.0]
["2026-09-08T16:09:00.905722+00:00", "quote", 8.78, 8.78]
["2026-09-08T16:09:00.905766+00:00", "quote", 8.78, 8.78]
["2026-09-08T16:09:00.905773+00:00", "quote", 8.78, 8.78]
["2026-09-08T16:09:00.905780+00:00", "quote", 8.78, 8.78]
["2026-09-08T16:09:00.905793+00:00", "quote", 8.78, 8.78]
["2026-09-08T16:09:00.905796+00:00", "quote", 8.78, 8.78]
["2026-09-08T16:09:00.905799+00:00", "trade", 8.78, 100.0]
["2026-09-08T16:09:00.905800+00:00", "quote", 8.78, 8.78]
["2026-09-08T16:09:00.905801+00:00", "trade", 8.78, 26.0]
["2026-09-08T16:09:00.905801+00:00", "trade", 8.78, 100.0]
["2026-09-08T16:09:00.905802+00:00", "trade", 8.78, 100.0]
["2026-09-08T16:09:00.905803+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:00.905813+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:00.905896+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:00.905942+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:00.905950+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:00.906000+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:00.906007+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:00.906014+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:00.906021+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:00.906091+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:00.906102+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:00.906128+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:00.906142+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:00.906174+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:00.906208+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:00.906228+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:00.906273+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:00.906293+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:00.906334+00:00", "trade", 8.785, 1.0]
["2026-09-08T16:09:00.906355+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:00.906497+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:00.906595+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:00.906602+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:00.906674+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:00.907048+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:00.907500+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:00.907899+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:00.907909+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:00.911478+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:00.911928+00:00", "trade", 8.79, 3.0]
["2026-09-08T16:09:00.912302+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:00.912379+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:00.912390+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:00.925083+00:00", "trade", 8.785, 198.0]
["2026-09-08T16:09:00.925084+00:00", "trade", 8.785, 2.0]
["2026-09-08T16:09:00.925750+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:00.925761+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:01.004476+00:00", "trade", 8.785, 100.0]
["2026-09-08T16:09:01.004875+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:01.030445+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:01.247976+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:02.194208+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:02.194281+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:02.195482+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:02.195932+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:02.222289+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:02.562655+00:00", "trade", 8.7825, 30.0]
["2026-09-08T16:09:03.606756+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:03.606982+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:03.607230+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:03.607647+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:03.608287+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:03.609456+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:03.610399+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:03.610406+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:03.610805+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:03.611663+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:03.611676+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:03.611827+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:03.612319+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:03.612327+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:03.612357+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:03.612807+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:03.612817+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:03.616659+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:03.670553+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:03.671401+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:04.050372+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:04.115135+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:04.599667+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:04.696585+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:04.697036+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:04.697327+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:04.697780+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:04.745852+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:04.822390+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:04.823031+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:04.823113+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:04.823607+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:04.975381+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:04.975849+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:04.975882+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:04.976352+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:05.671395+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:05.671847+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:06.040273+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:06.040735+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:06.819239+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:06.819240+00:00", "trade", 8.78, 200.0]
["2026-09-08T16:09:06.819242+00:00", "trade", 8.78, 76.0]
["2026-09-08T16:09:06.819243+00:00", "trade", 8.78, 100.0]
["2026-09-08T16:09:06.819245+00:00", "trade", 8.78, 500.0]
["2026-09-08T16:09:06.819247+00:00", "trade", 8.78, 2.0]
["2026-09-08T16:09:06.819250+00:00", "trade", 8.78, 33.0]
["2026-09-08T16:09:06.819250+00:00", "trade", 8.78, 33.0]
["2026-09-08T16:09:06.819253+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:06.819254+00:00", "trade", 8.78, 33.0]
["2026-09-08T16:09:06.819259+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:06.819362+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:06.819368+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:06.819382+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:06.819388+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:06.819402+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:06.819408+00:00", "quote", 8.78, 8.78]
["2026-09-08T16:09:06.819422+00:00", "quote", 8.78, 8.78]
["2026-09-08T16:09:06.819428+00:00", "quote", 8.78, 8.78]
["2026-09-08T16:09:06.819434+00:00", "quote", 8.78, 8.78]
["2026-09-08T16:09:06.819447+00:00", "quote", 8.78, 8.78]
["2026-09-08T16:09:06.819453+00:00", "quote", 8.78, 8.78]
["2026-09-08T16:09:06.819459+00:00", "quote", 8.78, 8.78]
["2026-09-08T16:09:06.819466+00:00", "quote", 8.78, 8.78]
["2026-09-08T16:09:06.819472+00:00", "quote", 8.78, 8.78]
["2026-09-08T16:09:06.819478+00:00", "quote", 8.78, 8.78]
["2026-09-08T16:09:06.819661+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:09:06.819665+00:00", "trade", 8.78, 100.0]
["2026-09-08T16:09:06.819665+00:00", "trade", 8.78, 100.0]
["2026-09-08T16:09:06.820003+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:09:06.820093+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:09:06.820102+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:09:06.820233+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:09:06.820265+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:09:06.820295+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:09:06.820597+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:09:06.820723+00:00", "trade", 8.775, 200.0]
["2026-09-08T16:09:06.820813+00:00", "trade", 8.775, 600.0]
["2026-09-08T16:09:06.821582+00:00", "trade", 8.775, 100.0]
["2026-09-08T16:09:06.821775+00:00", "trade", 8.78, 8.0]
["2026-09-08T16:09:06.822256+00:00", "trade", 8.775, 200.0]
["2026-09-08T16:09:06.824680+00:00", "trade", 8.775, 200.0]
["2026-09-08T16:09:06.825636+00:00", "trade", 8.78, 32.0]
["2026-09-08T16:09:06.876633+00:00", "trade", 8.775, 12.0]
["2026-09-08T16:09:07.845882+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:09:08.232945+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:09:08.232947+00:00", "trade", 8.78, 100.0]
["2026-09-08T16:09:08.233407+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:09:08.233443+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:09:08.243651+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:09:09.226382+00:00", "trade", 8.8016, 299.0]
["2026-09-08T16:09:09.226405+00:00", "trade", 8.8016, 146.0]
["2026-09-08T16:09:09.784397+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:09:10.615389+00:00", "trade", 8.8016, 1.0]
["2026-09-08T16:09:11.056922+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:09:11.057385+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:09:11.615547+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:09:11.931292+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:09:12.047432+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:09:12.047904+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:09:12.345404+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:09:12.730598+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:09:12.837761+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:09:12.838223+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:09:12.952934+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:09:13.634701+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:09:14.690918+00:00", "trade", 8.7745, 750.0]
["2026-09-08T16:09:14.691710+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:09:15.012758+00:00", "trade", 8.7776, 44.0]
["2026-09-08T16:09:15.034747+00:00", "trade", 8.7776, 1.0]
["2026-09-08T16:09:15.115001+00:00", "trade", 8.7776, 44.0]
["2026-09-08T16:09:15.136930+00:00", "trade", 8.7776, 1.0]
["2026-09-08T16:09:15.220509+00:00", "trade", 8.7776, 44.0]
["2026-09-08T16:09:15.242212+00:00", "trade", 8.7776, 1.0]
["2026-09-08T16:09:15.824117+00:00", "trade", 8.7769, 5.0]
["2026-09-08T16:09:15.861474+00:00", "trade", 8.8252, 3.0]
["2026-09-08T16:09:16.793678+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:09:16.999233+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:09:16.999709+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:09:17.350705+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:09:17.804790+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:09:17.805249+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:09:17.807033+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:09:18.184031+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:09:18.777365+00:00", "trade", 8.8006, 4.0]
["2026-09-08T16:09:19.034370+00:00", "trade", 8.775, 10.0]
["2026-09-08T16:09:19.034454+00:00", "trade", 8.78, 10.0]
["2026-09-08T16:09:19.034787+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:09:19.034796+00:00", "trade", 8.78, 74.0]
["2026-09-08T16:09:19.034797+00:00", "trade", 8.78, 2.0]
["2026-09-08T16:09:19.034798+00:00", "trade", 8.78, 100.0]
["2026-09-08T16:09:19.034800+00:00", "trade", 8.78, 200.0]
["2026-09-08T16:09:19.034803+00:00", "trade", 8.78, 24.0]
["2026-09-08T16:09:19.034836+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:09:19.034840+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:09:19.034893+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:09:19.035290+00:00", "trade", 8.78, 1.0]
["2026-09-08T16:09:19.035351+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:09:19.035375+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:09:19.035448+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:09:19.035589+00:00", "trade", 8.78, 5.0]
["2026-09-08T16:09:19.035590+00:00", "trade", 8.78, 200.0]
["2026-09-08T16:09:19.035590+00:00", "trade", 8.78, 95.0]
["2026-09-08T16:09:19.035590+00:00", "quote", 8.77, 8.79]
["2026-09-08T16:09:19.035601+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:19.035670+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:19.035730+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:19.035919+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:19.035963+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:19.035981+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:19.036053+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:19.036076+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:19.036221+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:19.036353+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:19.036537+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:19.036816+00:00", "trade", 8.785, 50.0]
["2026-09-08T16:09:19.037133+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:19.038869+00:00", "trade", 8.785, 2.0]
["2026-09-08T16:09:19.044963+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:19.045021+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:19.046983+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:19.071011+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:19.071474+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:19.072425+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:19.072438+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:19.073389+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:19.074599+00:00", "trade", 8.785, 90.0]
["2026-09-08T16:09:19.074616+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:19.074617+00:00", "trade", 8.78, 5.0]
["2026-09-08T16:09:19.074617+00:00", "trade", 8.78, 5.0]
["2026-09-08T16:09:19.074662+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:19.074683+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:19.074691+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:19.074698+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:19.074705+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:19.074712+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:19.074723+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:19.075004+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:19.075014+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:19.075025+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:19.075092+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:19.079085+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:19.089987+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:19.106923+00:00", "trade", 8.781, 67.0]
["2026-09-08T16:09:19.109092+00:00", "trade", 8.79, 100.0]
["2026-09-08T16:09:19.110190+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:19.110531+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:19.135233+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:19.135242+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:19.180030+00:00", "trade", 8.785, 100.0]
["2026-09-08T16:09:19.180476+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:19.343630+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:19.344109+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:19.502578+00:00", "trade", 8.785, 45.0]
["2026-09-08T16:09:19.503372+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:19.553093+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:19.553151+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:19.553184+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:19.798307+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:20.553782+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:21.120356+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:21.477540+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:21.479383+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:21.479390+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:21.498947+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:21.582562+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:21.582582+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:21.713086+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:21.713095+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:21.713551+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:21.795803+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:21.816448+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:21.900354+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:21.961392+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:22.098266+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:22.850991+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:22.895818+00:00", "trade", 8.784, 17.0]
["2026-09-08T16:09:22.971046+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:23.074771+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:23.212861+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:23.412862+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:23.459918+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:23.566970+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:23.567720+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:23.937146+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:23.937162+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:23.938917+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:23.939864+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:23.949611+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:23.949672+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:23.951945+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:23.951946+00:00", "trade", 8.78, 20.0]
["2026-09-08T16:09:23.952008+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:23.952424+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:23.952582+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:23.952626+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:23.952971+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:23.972485+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:09:23.997525+00:00", "quote", 8.78, 8.78]
["2026-09-08T16:09:23.997532+00:00", "quote", 8.78, 8.78]
["2026-09-08T16:09:23.997539+00:00", "quote", 8.78, 8.78]
["2026-09-08T16:09:23.997559+00:00", "quote", 8.78, 8.78]
["2026-09-08T16:09:23.997581+00:00", "quote", 8.78, 8.78]
["2026-09-08T16:09:23.997601+00:00", "trade", 8.78, 55.0]
["2026-09-08T16:09:23.997602+00:00", "trade", 8.78, 45.0]
["2026-09-08T16:09:23.997605+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:09:23.997647+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:09:23.997663+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:09:23.997671+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:09:23.997678+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:09:23.997685+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:09:23.997691+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:09:23.998024+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:09:23.998440+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:09:24.001716+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:09:24.002031+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:09:24.002056+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:09:24.007651+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:09:24.007678+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:09:24.008677+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:09:24.032844+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:09:24.052112+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:09:24.052523+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:09:24.052617+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:09:24.199681+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:09:24.923911+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:09:24.967306+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:09:25.069593+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:09:25.253550+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:09:27.610861+00:00", "trade", 8.8239, 1.0]
["2026-09-08T16:09:29.379232+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:09:29.379678+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:09:29.381062+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:09:29.491115+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:09:30.179062+00:00", "trade", 8.78, 50.0]
["2026-09-08T16:09:30.988472+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:09:31.031853+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:09:31.396554+00:00", "trade", 8.7776, 1.0]
["2026-09-08T16:09:32.012478+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:09:32.012966+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:09:32.028548+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:09:32.038405+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:09:32.038885+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:09:33.589307+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:09:33.624672+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:09:33.625125+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:09:34.341942+00:00", "trade", 8.775, 500.0]
["2026-09-08T16:09:34.789505+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:09:34.789520+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:09:34.941875+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:09:34.942330+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:09:35.089943+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:09:35.794808+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:09:35.838886+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:09:35.955705+00:00", "trade", 8.7874, 4.0]
["2026-09-08T16:09:36.475366+00:00", "trade", 8.7873, 73.0]
["2026-09-08T16:09:36.478364+00:00", "trade", 8.7873, 146.0]
["2026-09-08T16:09:36.731875+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:09:37.236055+00:00", "trade", 8.7798, 1.0]
["2026-09-08T16:09:38.100153+00:00", "trade", 8.8211, 2.0]
["2026-09-08T16:09:38.915940+00:00", "trade", 8.775, 35.0]
["2026-09-08T16:09:39.033178+00:00", "trade", 8.775, 200.0]
["2026-09-08T16:09:39.040098+00:00", "trade", 8.775, 200.0]
["2026-09-08T16:09:39.040608+00:00", "trade", 8.775, 200.0]
["2026-09-08T16:09:39.040703+00:00", "trade", 8.775, 85.0]
["2026-09-08T16:09:42.197256+00:00", "trade", 8.775, 57.0]
["2026-09-08T16:09:44.535708+00:00", "trade", 8.8232, 3.0]
["2026-09-08T16:09:48.119464+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:09:48.119925+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:09:48.177543+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:09:48.668200+00:00", "trade", 8.775, 11.0]
["2026-09-08T16:09:48.669287+00:00", "trade", 8.775, 75.0]
["2026-09-08T16:09:48.670079+00:00", "trade", 8.775, 75.0]
["2026-09-08T16:09:48.670320+00:00", "trade", 8.775, 50.0]
["2026-09-08T16:09:48.682473+00:00", "trade", 8.775, 75.0]
["2026-09-08T16:09:48.683693+00:00", "trade", 8.775, 75.0]
["2026-09-08T16:09:48.684741+00:00", "trade", 8.775, 50.0]
["2026-09-08T16:09:48.689564+00:00", "trade", 8.775, 25.0]
["2026-09-08T16:09:48.690666+00:00", "trade", 8.775, 75.0]
["2026-09-08T16:09:48.691783+00:00", "trade", 8.775, 75.0]
["2026-09-08T16:09:48.935292+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:09:48.935742+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:09:49.512980+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:09:49.916474+00:00", "trade", 8.7701, 1000.0]
["2026-09-08T16:09:50.355836+00:00", "trade", 8.7776, 20.0]
["2026-09-08T16:09:51.199100+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:09:51.199459+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:09:51.199557+00:00", "trade", 8.775, 150.0]
["2026-09-08T16:09:51.199565+00:00", "trade", 8.775, 150.0]
["2026-09-08T16:09:51.199630+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:09:51.211728+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:09:51.965515+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:09:51.968255+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:09:52.081396+00:00", "trade", 8.7838, 2.0]
["2026-09-08T16:09:53.229922+00:00", "trade", 8.8156, 2.0]
["2026-09-08T16:09:53.684705+00:00", "trade", 8.775, 6.0]
["2026-09-08T16:09:54.808035+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:09:54.809471+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:09:54.814550+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:09:54.829155+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:09:55.226816+00:00", "trade", 8.775, 198.0]
["2026-09-08T16:09:55.227072+00:00", "trade", 8.775, 198.0]
["2026-09-08T16:09:55.227283+00:00", "trade", 8.775, 2.0]
["2026-09-08T16:09:55.229151+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:09:55.542699+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:09:55.543006+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:09:55.543161+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:09:56.017802+00:00", "trade", 8.78, 1.0]
["2026-09-08T16:09:56.218056+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:09:56.218074+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:09:56.218514+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:09:56.261349+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:09:59.065184+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:09:59.065202+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:09:59.065663+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:09:59.077247+00:00", "trade", 8.775, 150.0]
["2026-09-08T16:09:59.077266+00:00", "trade", 8.775, 150.0]
["2026-09-08T16:09:59.077650+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:09:59.088782+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:09:59.180071+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:09:59.438156+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:09:59.439682+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:09:59.439709+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:09:59.440276+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:09:59.479457+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:09:59.623870+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:09:59.624322+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:10:00.510763+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:10:00.790603+00:00", "trade", 8.775, 24.0]
["2026-09-08T16:10:01.247514+00:00", "trade", 8.775, 7.0]
["2026-09-08T16:10:01.247614+00:00", "trade", 8.775, 1.0]
["2026-09-08T16:10:02.241519+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:10:02.331684+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:10:02.331701+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:10:04.545353+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:10:04.729977+00:00", "trade", 8.775, 10.0]
["2026-09-08T16:10:04.757077+00:00", "trade", 8.8217, 25.0]
["2026-09-08T16:10:05.423100+00:00", "trade", 8.775, 10.0]
["2026-09-08T16:10:05.423794+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:10:05.674367+00:00", "trade", 8.7823, 4.0]
["2026-09-08T16:10:05.902321+00:00", "trade", 8.775, 100.0]
["2026-09-08T16:10:05.956767+00:00", "trade", 8.8135, 2.0]
["2026-09-08T16:10:06.016223+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:10:06.114828+00:00", "trade", 8.775, 206.0]
["2026-09-08T16:10:06.785237+00:00", "trade", 8.78, 98.0]
["2026-09-08T16:10:06.886780+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:10:06.892088+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:10:07.012991+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:10:07.013455+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:10:07.013463+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:10:09.015568+00:00", "trade", 8.8214, 10.0]
["2026-09-08T16:10:09.236523+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:10:09.236977+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:10:09.239643+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:10:09.554999+00:00", "trade", 8.775, 158.0]
["2026-09-08T16:10:09.555037+00:00", "trade", 8.775, 158.0]
["2026-09-08T16:10:09.555075+00:00", "trade", 8.775, 42.0]
["2026-09-08T16:10:09.555166+00:00", "trade", 8.775, 158.0]
["2026-09-08T16:10:09.555229+00:00", "trade", 8.775, 42.0]
["2026-09-08T16:10:09.853991+00:00", "trade", 8.775, 26.0]
["2026-09-08T16:10:09.892292+00:00", "trade", 8.775, 5.0]
["2026-09-08T16:10:09.901219+00:00", "trade", 8.775, 25.0]
["2026-09-08T16:10:09.929649+00:00", "trade", 8.775, 49.0]
["2026-09-08T16:10:09.929708+00:00", "trade", 8.775, 100.0]
["2026-09-08T16:10:09.929731+00:00", "trade", 8.775, 100.0]
["2026-09-08T16:10:10.020016+00:00", "trade", 8.775, 198.0]
["2026-09-08T16:10:10.107239+00:00", "trade", 8.775, 100.0]
["2026-09-08T16:10:10.112910+00:00", "trade", 8.775, 198.0]
["2026-09-08T16:10:10.437779+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:10:11.105205+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:10:11.113324+00:00", "trade", 8.775, 2.0]
["2026-09-08T16:10:11.650760+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:10:12.029832+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:10:14.403165+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:10:15.401289+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:10:15.401314+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:10:15.402139+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:10:15.407312+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:10:15.540015+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:10:15.645099+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:10:15.844516+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:10:16.042367+00:00", "trade", 8.8098, 2.0]
["2026-09-08T16:10:16.709137+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:10:16.810591+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:10:17.032514+00:00", "trade", 8.775, 1000.0]
["2026-09-08T16:10:17.738115+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:10:18.042490+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:10:19.382621+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:10:19.382637+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:10:19.396958+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:10:20.006338+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:10:20.006797+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:10:20.777951+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:10:20.777978+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:10:21.494214+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:10:21.494259+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:10:21.686875+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:10:22.627269+00:00", "trade", 8.775, 100.0]
["2026-09-08T16:10:22.627314+00:00", "trade", 8.775, 100.0]
["2026-09-08T16:10:22.627409+00:00", "trade", 8.775, 51.0]
["2026-09-08T16:10:22.627879+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:10:22.627965+00:00", "trade", 8.775, 100.0]
["2026-09-08T16:10:22.628676+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:10:22.629447+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:10:22.638101+00:00", "trade", 8.78, 100.0]
["2026-09-08T16:10:22.638610+00:00", "trade", 8.78, 78.0]
["2026-09-08T16:10:22.638612+00:00", "trade", 8.78, 300.0]
["2026-09-08T16:10:22.638612+00:00", "trade", 8.78, 100.0]
["2026-09-08T16:10:22.638697+00:00", "trade", 8.78, 100.0]
["2026-09-08T16:10:22.638700+00:00", "trade", 8.78, 100.0]
["2026-09-08T16:10:22.638718+00:00", "quote", 8.78, 8.78]
["2026-09-08T16:10:22.638725+00:00", "quote", 8.78, 8.78]
["2026-09-08T16:10:22.638731+00:00", "quote", 8.78, 8.78]
["2026-09-08T16:10:22.638737+00:00", "quote", 8.78, 8.78]
["2026-09-08T16:10:22.638743+00:00", "quote", 8.78, 8.78]
["2026-09-08T16:10:22.638757+00:00", "quote", 8.78, 8.78]
["2026-09-08T16:10:22.638763+00:00", "quote", 8.78, 8.78]
["2026-09-08T16:10:22.638769+00:00", "quote", 8.78, 8.78]
["2026-09-08T16:10:22.638803+00:00", "quote", 8.78, 8.78]
["2026-09-08T16:10:22.638822+00:00", "quote", 8.78, 8.78]
["2026-09-08T16:10:22.638892+00:00", "quote", 8.78, 8.78]
["2026-09-08T16:10:22.638912+00:00", "quote", 8.78, 8.78]
["2026-09-08T16:10:22.638930+00:00", "quote", 8.78, 8.78]
["2026-09-08T16:10:22.639008+00:00", "trade", 8.78, 100.0]
["2026-09-08T16:10:22.639010+00:00", "trade", 8.78, 26.0]
["2026-09-08T16:10:22.639010+00:00", "trade", 8.78, 5.0]
["2026-09-08T16:10:22.639012+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:10:22.639097+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:10:22.639199+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:10:22.639218+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:10:22.639229+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:10:22.639241+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:10:22.639256+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:10:22.639344+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:10:22.639407+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:10:22.639426+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:10:22.639445+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:10:22.639459+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:10:22.639574+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:10:22.639606+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:10:22.639878+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:10:22.639909+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:10:22.643188+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:10:22.643788+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:10:22.644794+00:00", "trade", 8.785, 10.0]
["2026-09-08T16:10:22.646045+00:00", "trade", 8.7764, 29.0]
["2026-09-08T16:10:22.646083+00:00", "trade", 8.7764, 29.0]
["2026-09-08T16:10:22.646131+00:00", "trade", 8.7761, 86.0]
["2026-09-08T16:10:22.646164+00:00", "trade", 8.7763, 82.0]
["2026-09-08T16:10:22.647503+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:10:22.649050+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:10:22.650304+00:00", "trade", 8.785, 100.0]
["2026-09-08T16:10:22.650943+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:10:22.669881+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:10:22.669974+00:00", "trade", 8.785, 100.0]
["2026-09-08T16:10:22.727719+00:00", "trade", 8.785, 24.0]
["2026-09-08T16:10:22.738929+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:10:23.182625+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:10:23.183199+00:00", "trade", 8.79, 8.0]
["2026-09-08T16:10:23.183287+00:00", "trade", 8.79, 100.0]
["2026-09-08T16:10:23.183581+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:10:23.183594+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:10:23.184043+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:10:23.184051+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:10:23.184276+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:10:23.575453+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:10:23.679526+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:10:23.679994+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:10:24.430914+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:10:24.431365+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:10:24.460615+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:10:26.538480+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:10:26.538564+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:10:26.538591+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:10:26.538602+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:10:26.539026+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:10:26.749101+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:10:26.749127+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:10:26.756556+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:10:27.348281+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:10:28.612645+00:00", "trade", 8.785, 20.0]
["2026-09-08T16:10:28.905515+00:00", "trade", 8.785, 200.0]
["2026-09-08T16:10:28.906548+00:00", "trade", 8.785, 167.0]
["2026-09-08T16:10:28.906851+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:10:28.907269+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:10:28.907626+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:10:28.908085+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:10:28.909624+00:00", "trade", 8.785, 62.0]
["2026-09-08T16:10:28.910387+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:10:28.911838+00:00", "trade", 8.785, 200.0]
["2026-09-08T16:10:28.920500+00:00", "trade", 8.785, 198.0]
["2026-09-08T16:10:28.949319+00:00", "trade", 8.785, 100.0]
["2026-09-08T16:10:28.982393+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:10:29.195225+00:00", "trade", 8.7767, 15.0]
["2026-09-08T16:10:29.693944+00:00", "trade", 8.806, 1.0]
["2026-09-08T16:10:29.878246+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:10:29.878705+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:10:30.968555+00:00", "trade", 8.785, 10.0]
["2026-09-08T16:10:31.518924+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:10:31.519418+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:10:31.519430+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:10:31.614740+00:00", "trade", 8.785, 100.0]
["2026-09-08T16:10:31.917169+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:10:31.917629+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:10:31.939284+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:10:32.507192+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:10:33.510301+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:10:33.608572+00:00", "trade", 8.7875, 40.0]
["2026-09-08T16:10:34.348808+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:10:34.349270+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:10:34.361581+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:10:34.731183+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:10:34.731642+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:10:34.739101+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:10:34.969385+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:10:34.969446+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:10:35.481593+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:10:35.482055+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:10:35.482067+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:10:35.879558+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:10:35.879586+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:10:35.880115+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:10:35.963229+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:10:38.071599+00:00", "trade", 8.785, 43.0]
["2026-09-08T16:10:41.419492+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:10:41.420195+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:10:41.430420+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:10:41.860988+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:10:42.478448+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:10:43.442772+00:00", "trade", 8.7899, 10.0]
["2026-09-08T16:10:43.829547+00:00", "trade", 8.8057, 2.0]
["2026-09-08T16:10:44.627650+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:10:44.627666+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:10:44.628061+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:10:44.694904+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:10:46.548800+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:10:48.017492+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:10:48.017948+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:10:48.035850+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:10:48.316180+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:10:50.008740+00:00", "trade", 8.785, 198.0]
["2026-09-08T16:10:50.009498+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:10:50.009963+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:10:50.280360+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:10:50.280525+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:10:50.435838+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:10:50.562108+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:10:50.992376+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:10:50.992405+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:10:50.992929+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:10:51.226338+00:00", "trade", 8.785, 45.0]
["2026-09-08T16:10:51.393779+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:10:52.496234+00:00", "trade", 8.785, 100.0]
["2026-09-08T16:10:52.659451+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:10:52.660322+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:10:52.681599+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:10:54.357079+00:00", "trade", 8.7781, 2.0]
["2026-09-08T16:10:54.608362+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:10:54.609274+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:10:54.836367+00:00", "trade", 8.778, 4.0]
["2026-09-08T16:10:54.947029+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:10:55.350192+00:00", "trade", 8.785, 10.0]
["2026-09-08T16:10:55.350202+00:00", "trade", 8.78, 200.0]
["2026-09-08T16:10:55.350208+00:00", "trade", 8.78, 100.0]
["2026-09-08T16:10:55.350212+00:00", "trade", 8.78, 100.0]
["2026-09-08T16:10:55.350252+00:00", "trade", 8.78, 90.0]
["2026-09-08T16:10:55.350334+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:10:55.350360+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:10:55.350656+00:00", "trade", 8.78, 100.0]
["2026-09-08T16:10:55.350754+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:10:55.351099+00:00", "trade", 8.78, 26.0]
["2026-09-08T16:10:55.380241+00:00", "trade", 8.785, 100.0]
["2026-09-08T16:10:55.380626+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:10:55.380879+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:10:55.411441+00:00", "trade", 8.785, 2300.0]
["2026-09-08T16:10:55.432287+00:00", "trade", 8.785, 300.0]
["2026-09-08T16:10:55.476655+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:10:55.970197+00:00", "trade", 8.802, 2.0]
["2026-09-08T16:10:56.937242+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:10:56.937928+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:10:57.632982+00:00", "trade", 8.785, 1200.0]
["2026-09-08T16:10:58.037271+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:10:58.097404+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:10:58.685242+00:00", "trade", 8.785, 500.0]
["2026-09-08T16:10:58.887558+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:11:00.216138+00:00", "trade", 8.7928, 5.0]
["2026-09-08T16:11:00.313462+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:11:00.532962+00:00", "trade", 8.7926, 100.0]
["2026-09-08T16:11:00.533437+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:11:00.550560+00:00", "trade", 8.785, 100.0]
["2026-09-08T16:11:00.550829+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:11:00.550854+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:11:00.551568+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:11:01.670480+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:11:02.089153+00:00", "trade", 8.785, 10.0]
["2026-09-08T16:11:02.089859+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:11:03.091408+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:11:03.091436+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:11:03.091468+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:11:03.091488+00:00", "trade", 8.78, 26.0]
["2026-09-08T16:11:03.092063+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:11:03.093531+00:00", "trade", 8.78, 47.0]
["2026-09-08T16:11:03.093554+00:00", "trade", 8.78, 87.0]
["2026-09-08T16:11:03.093798+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:11:03.093806+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:11:03.093813+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:11:03.093817+00:00", "trade", 8.785, 100.0]
["2026-09-08T16:11:03.093818+00:00", "trade", 8.785, 118.0]
["2026-09-08T16:11:03.093820+00:00", "trade", 8.78, 82.0]
["2026-09-08T16:11:03.093821+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:11:03.093822+00:00", "trade", 8.78, 600.0]
["2026-09-08T16:11:03.093824+00:00", "trade", 8.78, 402.0]
["2026-09-08T16:11:03.093828+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:11:03.093835+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:11:03.093837+00:00", "trade", 8.78, 100.0]
["2026-09-08T16:11:03.093838+00:00", "trade", 8.78, 5.0]
["2026-09-08T16:11:03.093842+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:11:03.093846+00:00", "trade", 8.78, 98.0]
["2026-09-08T16:11:03.093847+00:00", "trade", 8.78, 20.0]
["2026-09-08T16:11:03.093849+00:00", "trade", 8.78, 100.0]
["2026-09-08T16:11:03.093855+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:11:03.093861+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:11:03.093900+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:11:03.093906+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:11:03.093949+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:11:03.093955+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:11:03.093962+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:11:03.093963+00:00", "quote", 8.77, 8.79]
["2026-09-08T16:11:03.093975+00:00", "quote", 8.77, 8.79]
["2026-09-08T16:11:03.093982+00:00", "quote", 8.77, 8.79]
["2026-09-08T16:11:03.093988+00:00", "quote", 8.77, 8.79]
["2026-09-08T16:11:03.093995+00:00", "quote", 8.77, 8.79]
["2026-09-08T16:11:03.094002+00:00", "quote", 8.77, 8.79]
["2026-09-08T16:11:03.094036+00:00", "quote", 8.77, 8.79]
["2026-09-08T16:11:03.094050+00:00", "quote", 8.77, 8.79]
["2026-09-08T16:11:03.094056+00:00", "quote", 8.77, 8.79]
["2026-09-08T16:11:03.094063+00:00", "quote", 8.77, 8.79]
["2026-09-08T16:11:03.094077+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:03.094084+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:03.094091+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:03.094097+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:03.094103+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:03.094116+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:03.094123+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:03.094129+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:03.094157+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:03.094188+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:03.094195+00:00", "trade", 8.78, 48.0]
["2026-09-08T16:11:03.094195+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:03.094203+00:00", "trade", 8.785, 150.0]
["2026-09-08T16:11:03.094230+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:03.094278+00:00", "trade", 8.785, 100.0]
["2026-09-08T16:11:03.094320+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:03.094438+00:00", "trade", 8.78, 198.0]
["2026-09-08T16:11:03.094450+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:03.094466+00:00", "trade", 8.785, 100.0]
["2026-09-08T16:11:03.094535+00:00", "trade", 8.78, 100.0]
["2026-09-08T16:11:03.094552+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:03.094560+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:03.094569+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:03.094646+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:03.094707+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:03.095622+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:03.098875+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:03.099983+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:03.111047+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:03.112140+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:03.112166+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:03.113832+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:03.127407+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:03.135983+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:03.193982+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:03.613337+00:00", "trade", 8.775, 198.0]
["2026-09-08T16:11:04.047262+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:04.049697+00:00", "trade", 8.775, 100.0]
["2026-09-08T16:11:04.050280+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:04.050350+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:04.051511+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:04.054776+00:00", "trade", 8.775, 100.0]
["2026-09-08T16:11:04.054783+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:04.054801+00:00", "trade", 8.77, 1.0]
["2026-09-08T16:11:04.054801+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:04.054810+00:00", "trade", 8.775, 100.0]
["2026-09-08T16:11:04.055323+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:04.108796+00:00", "trade", 8.775, 100.0]
["2026-09-08T16:11:04.108948+00:00", "trade", 8.775, 198.0]
["2026-09-08T16:11:04.108949+00:00", "trade", 8.775, 1.0]
["2026-09-08T16:11:04.156487+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:04.156514+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:04.156705+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:05.111735+00:00", "trade", 8.775, 98.0]
["2026-09-08T16:11:05.111737+00:00", "trade", 8.775, 2.0]
["2026-09-08T16:11:05.112019+00:00", "trade", 8.775, 198.0]
["2026-09-08T16:11:05.112020+00:00", "trade", 8.775, 1.0]
["2026-09-08T16:11:05.112899+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:05.167696+00:00", "trade", 8.781, 1.0]
["2026-09-08T16:11:05.421899+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:05.422358+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:06.521277+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:07.015022+00:00", "trade", 8.77, 4200.0]
["2026-09-08T16:11:07.028275+00:00", "trade", 8.7967, 1.0]
["2026-09-08T16:11:09.889511+00:00", "trade", 8.7799, 250.0]
["2026-09-08T16:11:12.716433+00:00", "trade", 8.774, 5.0]
["2026-09-08T16:11:12.717799+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:12.717862+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:13.116536+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:13.116993+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:13.410604+00:00", "trade", 8.775, 100.0]
["2026-09-08T16:11:13.410951+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:13.410996+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:13.411637+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:14.070390+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:16.230327+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:16.515254+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:16.515302+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:16.516198+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:17.548321+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:19.805318+00:00", "trade", 8.7775, 1.0]
["2026-09-08T16:11:21.873063+00:00", "trade", 8.7964, 42.0]
["2026-09-08T16:11:23.219879+00:00", "trade", 8.7963, 2.0]
["2026-09-08T16:11:23.975446+00:00", "trade", 8.813, 200.0]
["2026-09-08T16:11:24.161940+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:24.557295+00:00", "trade", 8.78, 150.0]
["2026-09-08T16:11:24.593883+00:00", "trade", 8.775, 100.0]
["2026-09-08T16:11:24.594225+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:24.594272+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:24.594275+00:00", "trade", 8.775, 100.0]
["2026-09-08T16:11:24.594414+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:24.594827+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:24.594874+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:24.596416+00:00", "trade", 8.775, 100.0]
["2026-09-08T16:11:24.596804+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:24.693424+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:26.201098+00:00", "trade", 8.778, 1.0]
["2026-09-08T16:11:26.296764+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:26.654511+00:00", "trade", 8.7782, 25.0]
["2026-09-08T16:11:27.838560+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:27.838608+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:27.839117+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:28.709205+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:28.709722+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:28.710254+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:28.712768+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:30.179397+00:00", "trade", 8.7777, 4.0]
["2026-09-08T16:11:30.923625+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:30.923652+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:30.924345+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:30.925089+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:30.925442+00:00", "trade", 8.77, 100.0]
["2026-09-08T16:11:30.925446+00:00", "trade", 8.77, 30.0]
["2026-09-08T16:11:30.925446+00:00", "trade", 8.77, 100.0]
["2026-09-08T16:11:30.925447+00:00", "trade", 8.77, 100.0]
["2026-09-08T16:11:30.925450+00:00", "trade", 8.77, 500.0]
["2026-09-08T16:11:30.925452+00:00", "trade", 8.77, 5.0]
["2026-09-08T16:11:30.925455+00:00", "trade", 8.77, 21.0]
["2026-09-08T16:11:30.925455+00:00", "trade", 8.77, 179.0]
["2026-09-08T16:11:30.925456+00:00", "trade", 8.77, 116.0]
["2026-09-08T16:11:30.925459+00:00", "trade", 8.77, 100.0]
["2026-09-08T16:11:30.925462+00:00", "trade", 8.77, 100.0]
["2026-09-08T16:11:30.925462+00:00", "trade", 8.77, 59.0]
["2026-09-08T16:11:30.925536+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:30.925538+00:00", "trade", 8.77, 1.0]
["2026-09-08T16:11:30.925539+00:00", "trade", 8.77, 3598.0]
["2026-09-08T16:11:30.925539+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:30.925542+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:30.925575+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:30.925582+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:30.925588+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:30.925594+00:00", "trade", 8.77, 12.0]
["2026-09-08T16:11:30.925595+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:30.925601+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:30.925603+00:00", "trade", 8.77, 45.0]
["2026-09-08T16:11:30.925607+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:30.925614+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:30.925620+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:30.925624+00:00", "trade", 8.77, 90.0]
["2026-09-08T16:11:30.925627+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:30.925631+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:30.925633+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:30.925639+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:30.925640+00:00", "trade", 8.77, 757.0]
["2026-09-08T16:11:30.925647+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:30.925647+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:30.925654+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:30.925676+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:30.925689+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:30.925702+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:30.925715+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:30.925735+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:30.925742+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:30.925743+00:00", "trade", 8.77, 55.0]
["2026-09-08T16:11:30.925749+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:30.925755+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:30.925762+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:30.925897+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:30.926013+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:30.926020+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:30.926028+00:00", "trade", 8.77, 100.0]
["2026-09-08T16:11:30.926034+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:30.926041+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:30.926055+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:30.926075+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:30.926082+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:30.926088+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:30.926096+00:00", "quote", 8.77, 8.77]
["2026-09-08T16:11:30.926110+00:00", "quote", 8.77, 8.77]
["2026-09-08T16:11:30.926113+00:00", "trade", 8.77, 5055.0]
["2026-09-08T16:11:30.926113+00:00", "trade", 8.77, 100.0]
["2026-09-08T16:11:30.926113+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:11:30.926117+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:11:30.926126+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:11:30.926132+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:11:30.926138+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:11:30.926145+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:11:30.926152+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:11:30.926159+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:11:30.926165+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:11:30.926171+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:11:30.926177+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:11:30.926184+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:11:30.926190+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:11:30.926197+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:11:30.926278+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:11:30.926392+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:11:30.926427+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:11:30.926444+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:11:30.926454+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:11:30.927223+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:11:30.927244+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:11:30.927986+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:11:30.928423+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:11:30.929024+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:11:30.934032+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:11:30.970413+00:00", "trade", 8.769, 7.0]
["2026-09-08T16:11:30.977988+00:00", "trade", 8.77, 100.0]
["2026-09-08T16:11:30.977988+00:00", "trade", 8.77, 68.0]
["2026-09-08T16:11:30.977989+00:00", "trade", 8.77, 1.0]
["2026-09-08T16:11:30.977991+00:00", "trade", 8.77, 1125.0]
["2026-09-08T16:11:30.977995+00:00", "trade", 8.77, 90.0]
["2026-09-08T16:11:30.977996+00:00", "trade", 8.77, 110.0]
["2026-09-08T16:11:30.978009+00:00", "trade", 8.77, 100.0]
["2026-09-08T16:11:30.978014+00:00", "trade", 8.77, 10.0]
["2026-09-08T16:11:30.978022+00:00", "trade", 8.77, 2.0]
["2026-09-08T16:11:30.978051+00:00", "trade", 8.77, 100.0]
["2026-09-08T16:11:30.978111+00:00", "trade", 8.77, 100.0]
["2026-09-08T16:11:30.978114+00:00", "trade", 8.77, 100.0]
["2026-09-08T16:11:30.978116+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:11:30.978123+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:11:30.978124+00:00", "trade", 8.77, 100.0]
["2026-09-08T16:11:30.978150+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:11:30.978157+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:11:30.978163+00:00", "trade", 8.77, 200.0]
["2026-09-08T16:11:30.978163+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:11:30.978170+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:11:30.978177+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:11:30.978184+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:11:30.978191+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:11:30.978198+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:11:30.978204+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:11:30.978217+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:11:30.978224+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:11:30.978230+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:11:30.978331+00:00", "trade", 8.77, 200.0]
["2026-09-08T16:11:30.978342+00:00", "trade", 8.77, 1100.0]
["2026-09-08T16:11:30.978346+00:00", "trade", 8.77, 101.0]
["2026-09-08T16:11:30.978351+00:00", "trade", 8.77, 100.0]
["2026-09-08T16:11:30.978359+00:00", "trade", 8.77, 300.0]
["2026-09-08T16:11:30.978362+00:00", "trade", 8.77, 100.0]
["2026-09-08T16:11:30.978367+00:00", "trade", 8.77, 100.0]
["2026-09-08T16:11:30.978372+00:00", "trade", 8.77, 1000.0]
["2026-09-08T16:11:30.978391+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:11:30.978394+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:11:30.978395+00:00", "quote", 8.76, 8.78]
["2026-09-08T16:11:30.978397+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:30.978404+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:30.978412+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:30.978418+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:30.978425+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:30.978432+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:30.978438+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:30.978445+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:30.978450+00:00", "trade", 8.77, 600.0]
["2026-09-08T16:11:30.978452+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:30.978459+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:30.978465+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:30.978472+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:30.978486+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:30.978492+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:30.978499+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:30.978501+00:00", "trade", 8.77, 8.0]
["2026-09-08T16:11:30.978514+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:30.978522+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:30.978536+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:30.978544+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:30.978561+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:30.978598+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:30.978668+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:30.978863+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:30.978865+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:30.978979+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:30.979386+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:30.979629+00:00", "trade", 8.77, 2236.0]
["2026-09-08T16:11:30.979859+00:00", "trade", 8.77, 2.0]
["2026-09-08T16:11:30.981664+00:00", "trade", 8.77, 1.0]
["2026-09-08T16:11:30.982375+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:30.982405+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:30.982807+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:30.982860+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:30.985779+00:00", "trade", 8.775, 75.0]
["2026-09-08T16:11:30.987493+00:00", "trade", 8.775, 198.0]
["2026-09-08T16:11:30.987943+00:00", "trade", 8.775, 2.0]
["2026-09-08T16:11:30.987966+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:30.988003+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:30.988031+00:00", "trade", 8.775, 150.0]
["2026-09-08T16:11:30.988034+00:00", "trade", 8.775, 150.0]
["2026-09-08T16:11:30.988083+00:00", "trade", 8.775, 50.0]
["2026-09-08T16:11:30.988354+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:30.988381+00:00", "trade", 8.775, 50.0]
["2026-09-08T16:11:30.988731+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:30.989531+00:00", "trade", 8.77, 75.0]
["2026-09-08T16:11:30.990113+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:30.990333+00:00", "trade", 8.775, 198.0]
["2026-09-08T16:11:30.990454+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:31.023217+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:31.023263+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:31.031241+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:31.038734+00:00", "trade", 8.775, 200.0]
["2026-09-08T16:11:31.045006+00:00", "trade", 8.775, 200.0]
["2026-09-08T16:11:31.503061+00:00", "trade", 8.7964, 2.0]
["2026-09-08T16:11:31.991955+00:00", "trade", 8.775, 100.0]
["2026-09-08T16:11:31.991991+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:31.992295+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:31.992344+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:31.992852+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:32.052283+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:32.213161+00:00", "trade", 8.77, 50.0]
["2026-09-08T16:11:32.213560+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:32.213586+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:32.442391+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:33.473006+00:00", "trade", 8.7888, 2.0]
["2026-09-08T16:11:33.687815+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:34.738686+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:34.738725+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:39.332448+00:00", "trade", 8.775, 75.0]
["2026-09-08T16:11:39.333225+00:00", "trade", 8.775, 75.0]
["2026-09-08T16:11:39.408990+00:00", "trade", 8.775, 31.0]
["2026-09-08T16:11:39.435407+00:00", "trade", 8.7736, 15.0]
["2026-09-08T16:11:39.450322+00:00", "trade", 8.775, 62.0]
["2026-09-08T16:11:41.631742+00:00", "trade", 8.775, 25.0]
["2026-09-08T16:11:42.197367+00:00", "trade", 8.7742, 2.0]
["2026-09-08T16:11:42.815370+00:00", "trade", 8.8039, 100.0]
["2026-09-08T16:11:45.438247+00:00", "trade", 8.775, 74.0]
["2026-09-08T16:11:45.581042+00:00", "trade", 8.7883, 1.0]
["2026-09-08T16:11:45.842494+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:45.842519+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:45.843131+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:49.426987+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:51.400323+00:00", "trade", 8.775, 90.0]
["2026-09-08T16:11:52.362721+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:53.820494+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:54.163930+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:54.190021+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:56.149813+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:11:56.478292+00:00", "trade", 8.775, 75.0]
["2026-09-08T16:11:58.151395+00:00", "trade", 8.7872, 2.0]
["2026-09-08T16:12:00.216713+00:00", "trade", 8.8028, 100.0]
["2026-09-08T16:12:01.715941+00:00", "trade", 8.77, 7.0]
["2026-09-08T16:12:01.718005+00:00", "trade", 8.775, 1.0]
["2026-09-08T16:12:01.723345+00:00", "trade", 8.775, 1.0]
["2026-09-08T16:12:02.497665+00:00", "trade", 8.775, 75.0]
["2026-09-08T16:12:02.649633+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:12:02.671544+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:12:03.534814+00:00", "trade", 8.775, 61.0]
["2026-09-08T16:12:05.179887+00:00", "trade", 8.7706, 1.0]
["2026-09-08T16:12:05.415176+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:12:05.415224+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:12:05.415279+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:12:05.518966+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:12:05.875909+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:12:07.010853+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:12:07.014264+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:12:07.014313+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:12:07.014884+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:12:09.881451+00:00", "trade", 8.7706, 21.0]
["2026-09-08T16:12:09.895622+00:00", "trade", 8.7706, 19.0]
["2026-09-08T16:12:09.897260+00:00", "trade", 8.7706, 19.0]
["2026-09-08T16:12:10.507352+00:00", "trade", 8.775, 56.0]
["2026-09-08T16:12:10.511613+00:00", "trade", 8.775, 1.0]
["2026-09-08T16:12:10.947038+00:00", "trade", 8.775, 50.0]
["2026-09-08T16:12:10.947796+00:00", "trade", 8.77, 50.0]
["2026-09-08T16:12:11.959651+00:00", "trade", 8.7772, 15.0]
["2026-09-08T16:12:13.050429+00:00", "trade", 8.775, 24.0]
["2026-09-08T16:12:13.100910+00:00", "trade", 8.775, 46.0]
["2026-09-08T16:12:13.771003+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:12:13.771054+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:12:13.844492+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:12:14.527533+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:12:14.527534+00:00", "trade", 8.78, 300.0]
["2026-09-08T16:12:14.527535+00:00", "trade", 8.78, 774.0]
["2026-09-08T16:12:14.527536+00:00", "trade", 8.78, 100.0]
["2026-09-08T16:12:14.527538+00:00", "trade", 8.78, 100.0]
["2026-09-08T16:12:14.527540+00:00", "trade", 8.78, 200.0]
["2026-09-08T16:12:14.527540+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:12:14.527659+00:00", "quote", 8.78, 8.78]
["2026-09-08T16:12:14.527673+00:00", "quote", 8.78, 8.78]
["2026-09-08T16:12:14.527681+00:00", "quote", 8.78, 8.78]
["2026-09-08T16:12:14.527694+00:00", "quote", 8.78, 8.78]
["2026-09-08T16:12:14.527701+00:00", "quote", 8.78, 8.78]
["2026-09-08T16:12:14.527707+00:00", "quote", 8.78, 8.78]
["2026-09-08T16:12:14.527714+00:00", "quote", 8.78, 8.78]
["2026-09-08T16:12:14.527720+00:00", "quote", 8.78, 8.78]
["2026-09-08T16:12:14.527728+00:00", "quote", 8.78, 8.78]
["2026-09-08T16:12:14.527735+00:00", "quote", 8.78, 8.78]
["2026-09-08T16:12:14.527761+00:00", "quote", 8.78, 8.78]
["2026-09-08T16:12:14.527826+00:00", "quote", 8.78, 8.78]
["2026-09-08T16:12:14.527840+00:00", "quote", 8.78, 8.78]
["2026-09-08T16:12:14.527860+00:00", "quote", 8.78, 8.78]
["2026-09-08T16:12:14.527934+00:00", "trade", 8.78, 380.0]
["2026-09-08T16:12:14.527935+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:14.527966+00:00", "trade", 8.78, 20.0]
["2026-09-08T16:12:14.528004+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:14.528168+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:14.528175+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:14.528312+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:14.528331+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:14.528364+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:14.528366+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:14.528393+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:14.528557+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:14.528633+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:14.528831+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:14.530116+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:14.534107+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:14.558771+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:14.716521+00:00", "trade", 8.7745, 5.0]
["2026-09-08T16:12:14.718338+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:14.740501+00:00", "trade", 8.785, 100.0]
["2026-09-08T16:12:14.789156+00:00", "trade", 8.785, 100.0]
["2026-09-08T16:12:15.031567+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:17.301802+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:17.302160+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:17.302254+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:17.314689+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:17.441885+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:18.914993+00:00", "trade", 8.7829, 35.0]
["2026-09-08T16:12:19.033371+00:00", "trade", 8.7745, 5.0]
["2026-09-08T16:12:19.611400+00:00", "trade", 8.785, 126.0]
["2026-09-08T16:12:19.632666+00:00", "trade", 8.785, 100.0]
["2026-09-08T16:12:19.675576+00:00", "trade", 8.785, 126.0]
["2026-09-08T16:12:19.675963+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:20.038811+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:20.048492+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:20.055832+00:00", "trade", 8.785, 10.0]
["2026-09-08T16:12:20.056627+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:20.432485+00:00", "trade", 8.785, 100.0]
["2026-09-08T16:12:21.432158+00:00", "trade", 8.785, 100.0]
["2026-09-08T16:12:21.442880+00:00", "trade", 8.785, 100.0]
["2026-09-08T16:12:22.615456+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:22.615981+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:22.615993+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:22.616006+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:22.616448+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:22.625346+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:22.646421+00:00", "trade", 8.7746, 140.0]
["2026-09-08T16:12:22.647363+00:00", "trade", 8.7746, 121.0]
["2026-09-08T16:12:24.323887+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:24.323973+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:24.324429+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:24.324459+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:24.331634+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:24.341509+00:00", "trade", 8.785, 200.0]
["2026-09-08T16:12:24.403609+00:00", "trade", 8.785, 1.0]
["2026-09-08T16:12:24.491998+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:26.447013+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:26.447026+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:26.502056+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:26.588161+00:00", "trade", 8.785, 40.0]
["2026-09-08T16:12:27.140341+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:28.020756+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:28.020803+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:28.363694+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:29.059114+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:29.075819+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:30.603194+00:00", "trade", 8.785, 39.0]
["2026-09-08T16:12:30.604269+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:30.725012+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:30.808033+00:00", "trade", 8.7876, 2.0]
["2026-09-08T16:12:30.808395+00:00", "trade", 8.7876, 1.0]
["2026-09-08T16:12:32.116837+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:32.117313+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:32.129394+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:32.415294+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:32.415753+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:32.530154+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:32.716909+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:34.462822+00:00", "trade", 8.78, 100.0]
["2026-09-08T16:12:34.462823+00:00", "trade", 8.78, 78.0]
["2026-09-08T16:12:34.462826+00:00", "trade", 8.78, 17.0]
["2026-09-08T16:12:34.462849+00:00", "trade", 8.78, 83.0]
["2026-09-08T16:12:34.462850+00:00", "trade", 8.78, 100.0]
["2026-09-08T16:12:34.462884+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:34.462891+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:34.462898+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:34.462904+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:34.462910+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:34.462917+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:34.462930+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:34.462936+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:34.462943+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:34.462957+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:34.462977+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:34.462984+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:34.462991+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:34.463062+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:34.463113+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:34.463120+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:34.463135+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:34.463141+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:34.463148+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:34.463152+00:00", "trade", 8.78, 11.0]
["2026-09-08T16:12:34.463155+00:00", "trade", 8.78, 100.0]
["2026-09-08T16:12:34.463159+00:00", "trade", 8.78, 1.0]
["2026-09-08T16:12:34.463284+00:00", "quote", 8.77, 8.79]
["2026-09-08T16:12:34.463292+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:12:34.463299+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:12:34.463305+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:12:34.463312+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:12:34.463318+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:12:34.463324+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:12:34.463348+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:12:34.463354+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:12:34.463382+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:12:34.463399+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:12:34.463474+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:12:34.463502+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:12:34.463529+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:12:34.463550+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:12:34.463630+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:12:34.463633+00:00", "trade", 8.78, 7.0]
["2026-09-08T16:12:34.463633+00:00", "trade", 8.78, 26.0]
["2026-09-08T16:12:34.463634+00:00", "trade", 8.78, 74.0]
["2026-09-08T16:12:34.463667+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:12:34.463690+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:12:34.463705+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:12:34.463719+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:12:34.463727+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:12:34.463747+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:12:34.463754+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:12:34.463865+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:12:34.463895+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:12:34.463973+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:12:34.464873+00:00", "trade", 8.78, 100.0]
["2026-09-08T16:12:34.467641+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:12:34.471904+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:12:34.474981+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:12:34.492703+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:12:34.502988+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:12:34.503342+00:00", "trade", 8.77, 15.0]
["2026-09-08T16:12:34.564239+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:12:35.721802+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:12:36.437185+00:00", "trade", 8.775, 3.0]
["2026-09-08T16:12:36.437232+00:00", "trade", 8.775, 35.0]
["2026-09-08T16:12:37.014355+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:12:37.014819+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:12:37.015133+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:12:37.033367+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:12:37.496683+00:00", "trade", 8.8016, 16.0]
["2026-09-08T16:12:38.129108+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:12:38.130118+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:12:39.156464+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:12:39.214909+00:00", "trade", 8.775, 107.0]
["2026-09-08T16:12:39.702285+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:12:39.730471+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:12:39.730517+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:12:39.730862+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:12:39.740725+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:12:39.741445+00:00", "quote", 8.78, 8.78]
["2026-09-08T16:12:39.741461+00:00", "quote", 8.78, 8.78]
["2026-09-08T16:12:39.741489+00:00", "quote", 8.78, 8.78]
["2026-09-08T16:12:39.741547+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:39.741649+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:39.741878+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:39.742070+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:39.742888+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:39.774685+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:39.775372+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:39.816886+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:39.995466+00:00", "trade", 8.78, 14.0]
["2026-09-08T16:12:40.033565+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:40.033671+00:00", "trade", 8.78, 1.0]
["2026-09-08T16:12:40.033722+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:40.033737+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:40.033753+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:40.033760+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:40.033768+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:40.033775+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:40.034077+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:40.034104+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:40.036002+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:40.072442+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:40.520318+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:40.524826+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:40.530564+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:40.533510+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:40.534405+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:41.219541+00:00", "trade", 8.785, 28.0]
["2026-09-08T16:12:42.680195+00:00", "trade", 8.785, 138.0]
["2026-09-08T16:12:42.722794+00:00", "trade", 8.785, 37.0]
["2026-09-08T16:12:42.776417+00:00", "trade", 8.7805, 12.0]
["2026-09-08T16:12:42.779493+00:00", "trade", 8.7805, 10.0]
["2026-09-08T16:12:42.784589+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:42.784614+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:42.796300+00:00", "trade", 8.7805, 3.0]
["2026-09-08T16:12:42.992143+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:43.247491+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:45.835440+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:45.845063+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:45.845353+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:45.845522+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:45.881447+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:46.403147+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:46.429778+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:46.429798+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:46.463098+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:46.492059+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:46.524695+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:46.651249+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:46.681404+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:47.157594+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:47.165195+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:47.206776+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:47.206802+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:47.207492+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:47.237940+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:49.115730+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:49.116795+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:49.116850+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:49.120242+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:49.120727+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:49.168155+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:49.168231+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:49.168273+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:49.178386+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:51.534982+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:51.823836+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:51.905466+00:00", "trade", 8.785, 7.0]
["2026-09-08T16:12:51.906278+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:52.001049+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:52.001212+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:52.001239+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:52.761999+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:55.344970+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:55.345000+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:55.453715+00:00", "trade", 8.78, 100.0]
["2026-09-08T16:12:55.453787+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:55.453812+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:55.554628+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:56.443397+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:57.433368+00:00", "trade", 8.7734, 1.0]
["2026-09-08T16:12:58.145577+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:59.012156+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:59.012571+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:59.012575+00:00", "trade", 8.78, 600.0]
["2026-09-08T16:12:59.012578+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:59.012592+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:59.012599+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:59.012613+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:59.012620+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:59.012627+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:59.012632+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:59.012633+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:59.012639+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:59.012645+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:59.012651+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:59.012664+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:59.012672+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:59.012679+00:00", "trade", 8.78, 20.0]
["2026-09-08T16:12:59.012679+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:59.012680+00:00", "trade", 8.78, 100.0]
["2026-09-08T16:12:59.012687+00:00", "trade", 8.78, 100.0]
["2026-09-08T16:12:59.012687+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:59.012700+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:59.012713+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:59.012719+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:59.012726+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:59.012734+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:59.012747+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:59.012750+00:00", "trade", 8.78, 100.0]
["2026-09-08T16:12:59.012752+00:00", "trade", 8.78, 100.0]
["2026-09-08T16:12:59.012754+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:59.012769+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:59.012775+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:59.012788+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:59.012795+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:59.012802+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:12:59.012924+00:00", "quote", 8.77, 8.79]
["2026-09-08T16:12:59.012928+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:12:59.012935+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:12:59.012943+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:12:59.012949+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:12:59.012955+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:12:59.012962+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:12:59.012968+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:12:59.012975+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:12:59.012989+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:12:59.013205+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:12:59.013329+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:12:59.013732+00:00", "trade", 8.775, 100.0]
["2026-09-08T16:12:59.014331+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:12:59.014374+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:12:59.014621+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:12:59.015074+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:12:59.016646+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:12:59.017753+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:12:59.017783+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:12:59.018426+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:12:59.019632+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:12:59.022745+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:12:59.022769+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:12:59.023468+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:12:59.046325+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:12:59.113282+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:13:00.013218+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:13:00.517319+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:13:00.569101+00:00", "trade", 8.775, 150.0]
["2026-09-08T16:13:00.569669+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:13:01.205535+00:00", "trade", 8.7798, 158.0]
["2026-09-08T16:13:03.106810+00:00", "trade", 8.7805, 1.0]
["2026-09-08T16:13:03.182142+00:00", "trade", 8.7805, 10.0]
["2026-09-08T16:13:04.145443+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:13:04.145496+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:13:05.209985+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:13:05.335500+00:00", "trade", 8.801, 1.0]
["2026-09-08T16:13:05.337257+00:00", "trade", 8.801, 1.0]
["2026-09-08T16:13:05.482202+00:00", "trade", 8.77, 2234.0]
["2026-09-08T16:13:06.336007+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:13:06.336060+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:13:06.336534+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:13:07.874002+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:13:07.875068+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:13:08.196335+00:00", "trade", 8.7726, 2.0]
["2026-09-08T16:13:09.706174+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:13:09.959909+00:00", "trade", 8.775, 100.0]
["2026-09-08T16:13:09.966159+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:13:09.966242+00:00", "trade", 8.775, 100.0]
["2026-09-08T16:13:09.966243+00:00", "trade", 8.775, 50.0]
["2026-09-08T16:13:09.966623+00:00", "trade", 8.775, 50.0]
["2026-09-08T16:13:09.966624+00:00", "trade", 8.775, 100.0]
["2026-09-08T16:13:09.966708+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:13:09.966763+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:13:09.967421+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:13:10.068360+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:13:10.068833+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:13:10.120679+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:13:10.506455+00:00", "trade", 8.7768, 36.0]
["2026-09-08T16:13:10.506718+00:00", "trade", 8.7768, 18.0]
["2026-09-08T16:13:11.760960+00:00", "trade", 8.775, 100.0]
["2026-09-08T16:13:11.761527+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:13:11.761574+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:13:11.761702+00:00", "trade", 8.775, 73.0]
["2026-09-08T16:13:11.762077+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:13:11.764106+00:00", "trade", 8.775, 134.0]
["2026-09-08T16:13:11.765838+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:13:11.766562+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:13:11.766883+00:00", "trade", 8.775, 100.0]
["2026-09-08T16:13:11.768153+00:00", "trade", 8.77, 73.0]
["2026-09-08T16:13:11.768414+00:00", "trade", 8.775, 73.0]
["2026-09-08T16:13:11.770738+00:00", "trade", 8.775, 1.0]
["2026-09-08T16:13:11.776303+00:00", "trade", 8.775, 1.0]
["2026-09-08T16:13:11.846340+00:00", "trade", 8.775, 100.0]
["2026-09-08T16:13:11.846392+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:13:11.846435+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:13:11.846470+00:00", "trade", 8.775, 100.0]
["2026-09-08T16:13:11.846583+00:00", "trade", 8.775, 173.0]
["2026-09-08T16:13:11.847145+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:13:12.215012+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:13:12.215040+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:13:12.215648+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:13:12.850407+00:00", "trade", 8.775, 100.0]
["2026-09-08T16:13:12.850648+00:00", "trade", 8.775, 173.0]
["2026-09-08T16:13:12.850854+00:00", "trade", 8.775, 100.0]
["2026-09-08T16:13:14.015399+00:00", "trade", 8.7726, 101.0]
["2026-09-08T16:13:14.593377+00:00", "trade", 8.775, 10.0]
["2026-09-08T16:13:14.594362+00:00", "trade", 8.775, 10.0]
["2026-09-08T16:13:16.031485+00:00", "trade", 8.775, 10.0]
["2026-09-08T16:13:17.505417+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:13:17.505465+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:13:17.566634+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:13:17.902927+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:13:20.015365+00:00", "trade", 8.7726, 5.0]
["2026-09-08T16:13:21.367997+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:13:21.368039+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:13:22.218894+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:13:22.218896+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:13:22.218921+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:13:22.219422+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:13:22.526676+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:13:25.281731+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:13:25.439550+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:13:25.439578+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:13:25.440368+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:13:29.089246+00:00", "trade", 8.775, 57.0]
["2026-09-08T16:13:29.165951+00:00", "trade", 8.7741, 14.0]
["2026-09-08T16:13:29.220680+00:00", "trade", 8.77, 3.0]
["2026-09-08T16:13:31.101491+00:00", "trade", 8.775, 200.0]
["2026-09-08T16:13:32.213396+00:00", "trade", 8.7769, 2.0]
["2026-09-08T16:13:35.672718+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:13:35.673469+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:13:35.673513+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:13:35.674043+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:13:35.685074+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:13:35.725707+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:13:35.975943+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:13:36.733355+00:00", "trade", 8.77, 2.0]
["2026-09-08T16:13:37.757834+00:00", "trade", 8.775, 100.0]
["2026-09-08T16:13:37.759178+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:13:40.104105+00:00", "trade", 8.7723, 3.0]
["2026-09-08T16:13:41.843552+00:00", "trade", 8.775, 10.0]
["2026-09-08T16:13:44.158695+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:13:44.237267+00:00", "trade", 8.7992, 100.0]
["2026-09-08T16:13:45.157974+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:13:45.336243+00:00", "trade", 8.7742, 15.0]
["2026-09-08T16:13:47.926917+00:00", "trade", 8.775, 2.0]
["2026-09-08T16:13:47.927728+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:13:52.175414+00:00", "trade", 8.777, 18.0]
["2026-09-08T16:13:52.962681+00:00", "trade", 8.775, 5.0]
["2026-09-08T16:13:59.588927+00:00", "trade", 8.775, 2.0]
["2026-09-08T16:14:00.265022+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:14:00.397761+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:14:00.750206+00:00", "trade", 8.7754, 1.0]
["2026-09-08T16:14:02.290401+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:14:02.579679+00:00", "trade", 8.7751, 109.0]
["2026-09-08T16:14:02.579712+00:00", "trade", 8.7751, 251.0]
["2026-09-08T16:14:02.579745+00:00", "trade", 8.7755, 111.0]
["2026-09-08T16:14:02.580384+00:00", "trade", 8.7726, 25.0]
["2026-09-08T16:14:02.581218+00:00", "trade", 8.775, 103.0]
["2026-09-08T16:14:05.939692+00:00", "trade", 8.775, 110.0]
["2026-09-08T16:14:06.403748+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:14:06.980306+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:14:07.175246+00:00", "trade", 8.78, 75.0]
["2026-09-08T16:14:09.430454+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:14:09.896366+00:00", "trade", 8.777, 4.0]
["2026-09-08T16:14:11.399879+00:00", "trade", 8.78, 114.0]
["2026-09-08T16:14:11.399879+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:14:11.399886+00:00", "trade", 8.78, 186.0]
["2026-09-08T16:14:11.399887+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:14:11.399888+00:00", "trade", 8.78, 1310.0]
["2026-09-08T16:14:11.399889+00:00", "trade", 8.78, 500.0]
["2026-09-08T16:14:11.399890+00:00", "trade", 8.78, 200.0]
["2026-09-08T16:14:11.399893+00:00", "trade", 8.78, 200.0]
["2026-09-08T16:14:11.399895+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:14:11.399904+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:14:11.400014+00:00", "quote", 8.78, 8.78]
["2026-09-08T16:14:11.400021+00:00", "quote", 8.78, 8.78]
["2026-09-08T16:14:11.400037+00:00", "quote", 8.78, 8.78]
["2026-09-08T16:14:11.400043+00:00", "quote", 8.78, 8.78]
["2026-09-08T16:14:11.400050+00:00", "quote", 8.78, 8.78]
["2026-09-08T16:14:11.400063+00:00", "quote", 8.78, 8.78]
["2026-09-08T16:14:11.400069+00:00", "quote", 8.78, 8.78]
["2026-09-08T16:14:11.400076+00:00", "trade", 8.78, 7.0]
["2026-09-08T16:14:11.400091+00:00", "quote", 8.78, 8.78]
["2026-09-08T16:14:11.400098+00:00", "quote", 8.78, 8.78]
["2026-09-08T16:14:11.400105+00:00", "quote", 8.78, 8.78]
["2026-09-08T16:14:11.400111+00:00", "quote", 8.78, 8.78]
["2026-09-08T16:14:11.400127+00:00", "quote", 8.78, 8.78]
["2026-09-08T16:14:11.400147+00:00", "trade", 8.78, 100.0]
["2026-09-08T16:14:11.400318+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:14:11.400424+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:14:11.400478+00:00", "trade", 8.78, 100.0]
["2026-09-08T16:14:11.400578+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:14:11.400627+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:14:11.400646+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:14:11.400669+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:14:11.400703+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:14:11.400771+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:14:11.400780+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:14:11.400832+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:14:11.400993+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:14:11.401075+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:14:11.401137+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:14:11.401373+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:14:11.402086+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:14:11.402161+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:14:11.404248+00:00", "trade", 8.785, 200.0]
["2026-09-08T16:14:11.450144+00:00", "trade", 8.78, 11.0]
["2026-09-08T16:14:11.516732+00:00", "trade", 8.785, 10.0]
["2026-09-08T16:14:11.528933+00:00", "trade", 8.7797, 14.0]
["2026-09-08T16:14:11.535806+00:00", "trade", 8.7797, 13.0]
["2026-09-08T16:14:11.536021+00:00", "trade", 8.7797, 13.0]
["2026-09-08T16:14:11.715886+00:00", "trade", 8.7967, 100.0]
["2026-09-08T16:14:11.723145+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:14:14.283716+00:00", "trade", 8.7801, 5.0]
["2026-09-08T16:14:14.286715+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:14:18.785017+00:00", "trade", 8.785, 2.0]
["2026-09-08T16:14:18.792740+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:14:18.793410+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:14:18.793449+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:14:18.998214+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:14:19.341037+00:00", "trade", 8.785, 200.0]
["2026-09-08T16:14:19.341377+00:00", "trade", 8.785, 200.0]
["2026-09-08T16:14:19.341442+00:00", "trade", 8.785, 200.0]
["2026-09-08T16:14:19.345319+00:00", "trade", 8.78, 57.0]
["2026-09-08T16:14:19.345629+00:00", "trade", 8.78, 9.0]
["2026-09-08T16:14:19.345822+00:00", "trade", 8.7801, 57.0]
["2026-09-08T16:14:19.346048+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:14:19.346055+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:14:19.346074+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:14:19.346081+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:14:19.346089+00:00", "trade", 8.78, 100.0]
["2026-09-08T16:14:19.346089+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:14:19.346096+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:14:19.346099+00:00", "trade", 8.78, 100.0]
["2026-09-08T16:14:19.346105+00:00", "trade", 8.78, 100.0]
["2026-09-08T16:14:19.346106+00:00", "trade", 8.78, 20.0]
["2026-09-08T16:14:19.346110+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:14:19.346114+00:00", "trade", 8.78, 8.0]
["2026-09-08T16:14:19.346123+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:14:19.346130+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:14:19.346136+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:14:19.346152+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:14:19.346159+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:14:19.346177+00:00", "trade", 8.7801, 9.0]
["2026-09-08T16:14:19.346186+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:14:19.346203+00:00", "trade", 8.78, 100.0]
["2026-09-08T16:14:19.346203+00:00", "trade", 8.78, 100.0]
["2026-09-08T16:14:19.346215+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:14:19.346222+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:14:19.346235+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:14:19.346242+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:14:19.346272+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:14:19.346292+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:14:19.346309+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:14:19.346331+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:14:19.346353+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:14:19.346392+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:14:19.346400+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:14:19.346435+00:00", "trade", 8.78, 100.0]
["2026-09-08T16:14:19.346436+00:00", "trade", 8.78, 100.0]
["2026-09-08T16:14:19.346437+00:00", "trade", 8.78, 200.0]
["2026-09-08T16:14:19.346450+00:00", "trade", 8.78, 100.0]
["2026-09-08T16:14:19.346457+00:00", "trade", 8.78, 300.0]
["2026-09-08T16:14:19.346459+00:00", "trade", 8.78, 400.0]
["2026-09-08T16:14:19.346471+00:00", "trade", 8.78, 100.0]
["2026-09-08T16:14:19.346483+00:00", "trade", 8.78, 200.0]
["2026-09-08T16:14:19.346487+00:00", "trade", 8.78, 300.0]
["2026-09-08T16:14:19.346495+00:00", "trade", 8.78, 200.0]
["2026-09-08T16:14:19.346498+00:00", "trade", 8.78, 26.0]
["2026-09-08T16:14:19.346530+00:00", "trade", 8.78, 100.0]
["2026-09-08T16:14:19.346531+00:00", "quote", 8.77, 8.79]
["2026-09-08T16:14:19.346551+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:14:19.346560+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:14:19.346566+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:14:19.346573+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:14:19.346580+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:14:19.346593+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:14:19.346606+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:14:19.346612+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:14:19.346619+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:14:19.346626+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:14:19.346631+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:14:19.346683+00:00", "trade", 8.7801, 100.0]
["2026-09-08T16:14:19.346755+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:14:19.346911+00:00", "trade", 8.775, 4.0]
["2026-09-08T16:14:19.346928+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:14:19.346959+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:14:19.347026+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:14:19.347039+00:00", "trade", 8.7801, 100.0]
["2026-09-08T16:14:19.347116+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:14:19.347124+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:14:19.347394+00:00", "trade", 8.7801, 100.0]
["2026-09-08T16:14:19.347551+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:14:19.347748+00:00", "trade", 8.7801, 100.0]
["2026-09-08T16:14:19.347774+00:00", "trade", 8.7801, 100.0]
["2026-09-08T16:14:19.348046+00:00", "trade", 8.775, 10.0]
["2026-09-08T16:14:19.348105+00:00", "trade", 8.7801, 8.0]
["2026-09-08T16:14:19.348143+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:14:19.348460+00:00", "trade", 8.7801, 26.0]
["2026-09-08T16:14:19.348585+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:14:19.348815+00:00", "trade", 8.7801, 100.0]
["2026-09-08T16:14:19.348839+00:00", "trade", 8.7801, 100.0]
["2026-09-08T16:14:19.349169+00:00", "trade", 8.7801, 200.0]
["2026-09-08T16:14:19.349522+00:00", "trade", 8.7801, 100.0]
["2026-09-08T16:14:19.349546+00:00", "trade", 8.7801, 300.0]
["2026-09-08T16:14:19.349876+00:00", "trade", 8.7801, 400.0]
["2026-09-08T16:14:19.350229+00:00", "trade", 8.7801, 100.0]
["2026-09-08T16:14:19.350288+00:00", "trade", 8.7801, 200.0]
["2026-09-08T16:14:19.350614+00:00", "trade", 8.7801, 300.0]
["2026-09-08T16:14:19.350628+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:14:19.350641+00:00", "trade", 8.7801, 200.0]
["2026-09-08T16:14:19.350968+00:00", "trade", 8.7801, 100.0]
["2026-09-08T16:14:19.351322+00:00", "trade", 8.7801, 1200.0]
["2026-09-08T16:14:19.366623+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:14:19.400219+00:00", "trade", 8.775, 100.0]
["2026-09-08T16:14:21.439963+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:14:21.440371+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:14:21.441443+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:14:21.441902+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:14:21.499647+00:00", "trade", 8.78, 20.0]
["2026-09-08T16:14:23.525714+00:00", "trade", 8.78, 100.0]
["2026-09-08T16:14:25.336067+00:00", "trade", 8.7782, 5.0]
["2026-09-08T16:14:25.518785+00:00", "trade", 8.7955, 1.0]
["2026-09-08T16:14:26.035715+00:00", "trade", 8.78, 8.0]
["2026-09-08T16:14:26.086948+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:14:26.087051+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:14:26.091119+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:14:26.091169+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:14:26.106229+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:14:26.106408+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:14:26.106637+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:14:27.101204+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:14:27.918771+00:00", "trade", 8.7701, 200.0]
["2026-09-08T16:14:29.198335+00:00", "trade", 8.7799, 13.0]
["2026-09-08T16:14:29.200767+00:00", "trade", 8.7799, 7.0]
["2026-09-08T16:14:31.075521+00:00", "trade", 8.7746, 4.0]
["2026-09-08T16:14:31.076931+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:14:31.408550+00:00", "trade", 8.7757, 1.0]
["2026-09-08T16:14:31.500067+00:00", "trade", 8.776, 2.0]
["2026-09-08T16:14:33.677393+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:14:33.678056+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:14:33.873426+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:14:33.988069+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:14:37.474149+00:00", "trade", 8.78, 40.0]
["2026-09-08T16:14:38.114650+00:00", "trade", 8.7757, 1.0]
["2026-09-08T16:14:38.550246+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:14:38.550765+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:14:38.574327+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:14:38.574813+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:14:38.626991+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:14:38.627001+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:14:38.628088+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:14:38.628533+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:14:38.684578+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:14:38.931568+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:14:39.154186+00:00", "trade", 8.7757, 2.0]
["2026-09-08T16:14:39.667200+00:00", "trade", 8.7701, 200.0]
["2026-09-08T16:14:39.817474+00:00", "trade", 8.78, 100.0]
["2026-09-08T16:14:39.912470+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:14:39.912981+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:14:39.913456+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:14:39.915641+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:14:39.915729+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:14:39.916696+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:14:39.916762+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:14:39.918480+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:14:39.928493+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:14:39.928936+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:14:40.112269+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:14:41.603842+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:14:41.604316+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:14:41.688507+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:14:42.246872+00:00", "trade", 8.77, 2976.0]
["2026-09-08T16:14:42.247165+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:14:42.247193+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:14:42.247261+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:14:42.247696+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:14:42.247704+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:14:42.247878+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:14:42.248153+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:14:42.248179+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:14:42.248233+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:14:42.249017+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:14:42.252189+00:00", "trade", 8.775, 198.0]
["2026-09-08T16:14:42.252546+00:00", "trade", 8.775, 198.0]
["2026-09-08T16:14:42.252631+00:00", "trade", 8.775, 1462.0]
["2026-09-08T16:14:42.253323+00:00", "trade", 8.775, 198.0]
["2026-09-08T16:14:42.253390+00:00", "trade", 8.775, 75.0]
["2026-09-08T16:14:42.253974+00:00", "trade", 8.775, 75.0]
["2026-09-08T16:14:42.254430+00:00", "trade", 8.775, 75.0]
["2026-09-08T16:14:42.256008+00:00", "trade", 8.775, 75.0]
["2026-09-08T16:14:42.257219+00:00", "trade", 8.775, 75.0]
["2026-09-08T16:14:42.258197+00:00", "trade", 8.775, 75.0]
["2026-09-08T16:14:42.258930+00:00", "trade", 8.775, 200.0]
["2026-09-08T16:14:42.259685+00:00", "trade", 8.775, 75.0]
["2026-09-08T16:14:42.260655+00:00", "trade", 8.775, 477.0]
["2026-09-08T16:14:42.263165+00:00", "trade", 8.775, 599.0]
["2026-09-08T16:14:48.156937+00:00", "trade", 8.775, 100.0]
["2026-09-08T16:14:48.718469+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:14:49.156400+00:00", "trade", 8.775, 198.0]
["2026-09-08T16:14:49.159107+00:00", "trade", 8.775, 2.0]
["2026-09-08T16:14:49.838167+00:00", "trade", 8.7772, 14.0]
["2026-09-08T16:14:49.919472+00:00", "trade", 8.7754, 1.0]
["2026-09-08T16:14:50.377521+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:14:50.394981+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:14:51.264307+00:00", "trade", 8.7755, 2.0]
["2026-09-08T16:14:53.095988+00:00", "trade", 8.775, 1.0]
["2026-09-08T16:14:53.352837+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:14:53.497146+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:14:54.462298+00:00", "trade", 8.775, 200.0]
["2026-09-08T16:14:54.462400+00:00", "trade", 8.775, 100.0]
["2026-09-08T16:14:54.463339+00:00", "trade", 8.775, 180.0]
["2026-09-08T16:14:54.464111+00:00", "trade", 8.775, 100.0]
["2026-09-08T16:14:54.476247+00:00", "trade", 8.775, 100.0]
["2026-09-08T16:14:54.514572+00:00", "trade", 8.775, 17.0]
["2026-09-08T16:14:54.514706+00:00", "trade", 8.775, 17.0]
["2026-09-08T16:14:54.515651+00:00", "trade", 8.775, 166.0]
["2026-09-08T16:14:54.515730+00:00", "trade", 8.775, 31.0]
["2026-09-08T16:14:54.695434+00:00", "trade", 8.77, 2.0]
["2026-09-08T16:14:55.586551+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:14:58.495379+00:00", "trade", 8.7763, 4.0]
["2026-09-08T16:14:58.678293+00:00", "trade", 8.7755, 1.0]
["2026-09-08T16:14:59.797505+00:00", "trade", 8.7771, 14.0]
["2026-09-08T16:14:59.857180+00:00", "trade", 8.7799, 475.0]
["2026-09-08T16:15:00.465721+00:00", "trade", 8.775, 34.0]
["2026-09-08T16:15:00.466484+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:15:00.513173+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:15:03.862342+00:00", "trade", 8.775, 341.0]
["2026-09-08T16:15:03.862431+00:00", "trade", 8.775, 1.0]
["2026-09-08T16:15:04.164199+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:15:04.702427+00:00", "trade", 8.7755, 2.0]
["2026-09-08T16:15:05.869362+00:00", "trade", 8.775, 10.0]
["2026-09-08T16:15:06.921146+00:00", "trade", 8.775, 100.0]
["2026-09-08T16:15:06.921159+00:00", "trade", 8.78, 41.0]
["2026-09-08T16:15:06.921308+00:00", "trade", 8.775, 27.0]
["2026-09-08T16:15:06.921620+00:00", "trade", 8.775, 198.0]
["2026-09-08T16:15:06.921640+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:15:06.921707+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:15:06.921966+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:15:06.942258+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:15:06.945732+00:00", "trade", 8.775, 200.0]
["2026-09-08T16:15:06.945936+00:00", "trade", 8.775, 100.0]
["2026-09-08T16:15:06.945943+00:00", "trade", 8.775, 100.0]
["2026-09-08T16:15:06.957220+00:00", "trade", 8.775, 100.0]
["2026-09-08T16:15:06.957221+00:00", "trade", 8.775, 65.0]
["2026-09-08T16:15:07.072549+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:15:07.995063+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:15:08.005892+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:15:08.042864+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:15:08.471868+00:00", "trade", 8.775, 141.0]
["2026-09-08T16:15:08.472577+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:15:08.541019+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:15:08.720830+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:15:08.926593+00:00", "trade", 8.7723, 11.0]
["2026-09-08T16:15:09.175865+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:15:09.602924+00:00", "trade", 8.7755, 1.0]
["2026-09-08T16:15:11.312513+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:15:11.312529+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:15:11.340984+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:15:11.556148+00:00", "trade", 8.7765, 18.0]
["2026-09-08T16:15:11.635864+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:15:12.275250+00:00", "trade", 8.7771, 7.0]
["2026-09-08T16:15:12.796882+00:00", "trade", 8.7878, 100.0]
["2026-09-08T16:15:12.859282+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:15:12.883768+00:00", "trade", 8.775, 15.0]
["2026-09-08T16:15:13.530628+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:15:13.657644+00:00", "trade", 8.775, 100.0]
["2026-09-08T16:15:13.657645+00:00", "trade", 8.775, 100.0]
["2026-09-08T16:15:13.657670+00:00", "trade", 8.775, 100.0]
["2026-09-08T16:15:13.657671+00:00", "trade", 8.775, 100.0]
["2026-09-08T16:15:13.665444+00:00", "trade", 8.775, 40.0]
["2026-09-08T16:15:14.531924+00:00", "trade", 8.775, 100.0]
["2026-09-08T16:15:14.531999+00:00", "trade", 8.775, 181.0]
["2026-09-08T16:15:14.532162+00:00", "trade", 8.775, 100.0]
["2026-09-08T16:15:15.029295+00:00", "trade", 8.775, 100.0]
["2026-09-08T16:15:15.029376+00:00", "trade", 8.775, 100.0]
["2026-09-08T16:15:15.029816+00:00", "trade", 8.775, 100.0]
["2026-09-08T16:15:16.046288+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:15:16.046755+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:15:16.063160+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:15:16.086871+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:15:17.667330+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:15:17.667339+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:15:17.667815+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:15:18.114878+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:15:18.297594+00:00", "trade", 8.775, 150.0]
["2026-09-08T16:15:18.297602+00:00", "trade", 8.775, 150.0]
["2026-09-08T16:15:18.297675+00:00", "trade", 8.775, 150.0]
["2026-09-08T16:15:18.297685+00:00", "trade", 8.775, 150.0]
["2026-09-08T16:15:18.297698+00:00", "trade", 8.775, 150.0]
["2026-09-08T16:15:18.297748+00:00", "trade", 8.775, 150.0]
["2026-09-08T16:15:18.297766+00:00", "trade", 8.775, 50.0]
["2026-09-08T16:15:18.297778+00:00", "trade", 8.775, 150.0]
["2026-09-08T16:15:18.297816+00:00", "trade", 8.775, 50.0]
["2026-09-08T16:15:18.297846+00:00", "trade", 8.775, 150.0]
["2026-09-08T16:15:18.297923+00:00", "trade", 8.775, 150.0]
["2026-09-08T16:15:18.297933+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:15:18.297936+00:00", "trade", 8.775, 150.0]
["2026-09-08T16:15:18.298005+00:00", "trade", 8.775, 150.0]
["2026-09-08T16:15:18.298007+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:15:18.298021+00:00", "trade", 8.775, 150.0]
["2026-09-08T16:15:18.298094+00:00", "trade", 8.775, 150.0]
["2026-09-08T16:15:18.298096+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:15:18.298106+00:00", "trade", 8.775, 150.0]
["2026-09-08T16:15:18.298164+00:00", "trade", 8.775, 150.0]
["2026-09-08T16:15:18.298195+00:00", "trade", 8.775, 150.0]
["2026-09-08T16:15:18.298391+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:15:18.298574+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:15:18.299045+00:00", "trade", 8.78, 100.0]
["2026-09-08T16:15:18.299049+00:00", "trade", 8.78, 78.0]
["2026-09-08T16:15:18.299049+00:00", "trade", 8.78, 300.0]
["2026-09-08T16:15:18.299113+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:15:18.299126+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:15:18.299134+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:15:18.299141+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:15:18.299147+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:15:18.299154+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:15:18.299167+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:15:18.299170+00:00", "trade", 8.78, 95.0]
["2026-09-08T16:15:18.299175+00:00", "quote", 8.78, 8.78]
["2026-09-08T16:15:18.299181+00:00", "quote", 8.78, 8.78]
["2026-09-08T16:15:18.299188+00:00", "quote", 8.78, 8.78]
["2026-09-08T16:15:18.299194+00:00", "quote", 8.78, 8.78]
["2026-09-08T16:15:18.299201+00:00", "quote", 8.78, 8.78]
["2026-09-08T16:15:18.299214+00:00", "quote", 8.78, 8.78]
["2026-09-08T16:15:18.299220+00:00", "quote", 8.78, 8.78]
["2026-09-08T16:15:18.299247+00:00", "quote", 8.78, 8.78]
["2026-09-08T16:15:18.299372+00:00", "trade", 8.78, 100.0]
["2026-09-08T16:15:18.299533+00:00", "trade", 8.78, 47.0]
["2026-09-08T16:15:18.299561+00:00", "quote", 8.78, 8.78]
["2026-09-08T16:15:18.299576+00:00", "quote", 8.78, 8.78]
["2026-09-08T16:15:18.299597+00:00", "quote", 8.78, 8.78]
["2026-09-08T16:15:18.299627+00:00", "trade", 8.78, 47.0]
["2026-09-08T16:15:18.299679+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:15:18.299680+00:00", "trade", 8.78, 100.0]
["2026-09-08T16:15:18.299680+00:00", "trade", 8.78, 1.0]
["2026-09-08T16:15:18.299681+00:00", "trade", 8.78, 26.0]
["2026-09-08T16:15:18.299704+00:00", "trade", 8.78, 9.0]
["2026-09-08T16:15:18.299749+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:15:18.299763+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:15:18.299775+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:15:18.299790+00:00", "trade", 8.78, 94.0]
["2026-09-08T16:15:18.299794+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:15:18.299814+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:15:18.299834+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:15:18.299841+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:15:18.299850+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:15:18.299869+00:00", "trade", 8.78, 85.0]
["2026-09-08T16:15:18.299891+00:00", "trade", 8.785, 94.0]
["2026-09-08T16:15:18.299896+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:15:18.299909+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:15:18.299958+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:15:18.300043+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:15:18.300050+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:15:18.300113+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:15:18.300276+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:15:18.300373+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:15:18.300638+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:15:18.301581+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:15:18.334514+00:00", "trade", 8.785, 198.0]
["2026-09-08T16:15:18.334519+00:00", "trade", 8.785, 2.0]
["2026-09-08T16:15:18.399376+00:00", "trade", 8.785, 198.0]
["2026-09-08T16:15:18.406495+00:00", "trade", 8.785, 198.0]
["2026-09-08T16:15:18.406727+00:00", "trade", 8.785, 198.0]
["2026-09-08T16:15:18.406974+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:15:18.407010+00:00", "trade", 8.785, 2.0]
["2026-09-08T16:15:18.407370+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:15:18.407481+00:00", "trade", 8.785, 150.0]
["2026-09-08T16:15:18.407578+00:00", "trade", 8.785, 50.0]
["2026-09-08T16:15:18.407700+00:00", "trade", 8.785, 198.0]
["2026-09-08T16:15:18.415520+00:00", "trade", 8.785, 198.0]
["2026-09-08T16:15:18.873481+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:15:18.873512+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:15:18.873935+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:15:18.915472+00:00", "trade", 8.7873, 10.0]
["2026-09-08T16:15:19.116553+00:00", "trade", 8.7769, 6.0]
["2026-09-08T16:15:19.748311+00:00", "trade", 8.785, 69.0]
["2026-09-08T16:15:19.751411+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:15:19.751874+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:15:20.289735+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:15:20.300249+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:15:20.301550+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:15:20.322571+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:15:20.323017+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:15:20.394692+00:00", "trade", 8.785, 4.0]
["2026-09-08T16:15:20.838908+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:15:20.839060+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:15:20.839083+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:15:20.839197+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:15:20.839648+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:15:20.840548+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:15:20.877854+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:15:21.101524+00:00", "trade", 8.7757, 3.0]
["2026-09-08T16:15:21.293808+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:15:21.310788+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:15:21.489305+00:00", "trade", 8.7757, 2.0]
["2026-09-08T16:15:22.620629+00:00", "trade", 8.785, 884.0]
["2026-09-08T16:15:23.253458+00:00", "trade", 8.775, 61.0]
["2026-09-08T16:15:25.385405+00:00", "trade", 8.7775, 2.0]
["2026-09-08T16:15:25.493029+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:15:26.692252+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:15:26.692713+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:15:26.784425+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:15:28.025567+00:00", "trade", 8.79, 9.0]
["2026-09-08T16:15:28.025962+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:15:28.025973+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:15:28.026420+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:15:28.026669+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:15:28.027123+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:15:28.027124+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:15:28.027269+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:15:28.027578+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:15:28.056942+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:15:28.057390+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:15:28.085354+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:15:28.157964+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:15:28.373488+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:15:28.375228+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:15:28.768549+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:15:28.872609+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:15:29.012140+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:15:29.012607+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:15:29.023566+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:15:29.136214+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:15:29.742813+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:15:29.742814+00:00", "trade", 8.79, 600.0]
["2026-09-08T16:15:29.742814+00:00", "trade", 8.79, 5.0]
["2026-09-08T16:15:29.742847+00:00", "trade", 8.79, 5.0]
["2026-09-08T16:15:29.742926+00:00", "quote", 8.79, 8.79]
["2026-09-08T16:15:29.742933+00:00", "quote", 8.79, 8.79]
["2026-09-08T16:15:29.742940+00:00", "quote", 8.79, 8.79]
["2026-09-08T16:15:29.742946+00:00", "quote", 8.79, 8.79]
["2026-09-08T16:15:29.742952+00:00", "quote", 8.79, 8.79]
["2026-09-08T16:15:29.742965+00:00", "quote", 8.79, 8.79]
["2026-09-08T16:15:29.742972+00:00", "quote", 8.79, 8.79]
["2026-09-08T16:15:29.742979+00:00", "quote", 8.79, 8.79]
["2026-09-08T16:15:29.742991+00:00", "quote", 8.79, 8.79]
["2026-09-08T16:15:29.743073+00:00", "trade", 8.79, 100.0]
["2026-09-08T16:15:29.743247+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:15:29.743340+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:15:29.743436+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:15:29.743581+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:15:29.743623+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:15:29.743847+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:15:29.744568+00:00", "trade", 8.795, 198.0]
["2026-09-08T16:15:30.402453+00:00", "trade", 8.795, 103.0]
["2026-09-08T16:15:30.403879+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:15:30.404339+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:15:30.663838+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:15:30.865534+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:15:31.661673+00:00", "trade", 8.7758, 1.0]
["2026-09-08T16:15:31.664696+00:00", "trade", 8.7758, 2.0]
["2026-09-08T16:15:33.543898+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:15:33.672740+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:15:34.798368+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:15:37.481192+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:15:37.598401+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:15:39.689863+00:00", "trade", 8.7962, 22.0]
["2026-09-08T16:15:39.689921+00:00", "trade", 8.7962, 1.0]
["2026-09-08T16:15:40.118479+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:15:40.857317+00:00", "trade", 8.8, 75.0]
["2026-09-08T16:15:42.604467+00:00", "trade", 8.7759, 1.0]
["2026-09-08T16:15:42.641257+00:00", "trade", 8.7759, 2.0]
["2026-09-08T16:15:46.953921+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:15:47.016520+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:15:47.124885+00:00", "trade", 8.795, 100.0]
["2026-09-08T16:15:47.125537+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:15:47.126121+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:15:47.927376+00:00", "trade", 8.7781, 4.0]
["2026-09-08T16:15:49.155569+00:00", "trade", 8.795, 150.0]
["2026-09-08T16:15:49.155663+00:00", "trade", 8.795, 50.0]
["2026-09-08T16:15:49.155866+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:15:49.155924+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:15:49.155958+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:15:49.155971+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:15:49.156020+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:15:49.156041+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:15:49.179948+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:15:52.169989+00:00", "trade", 8.795, 50.0]
["2026-09-08T16:15:52.597627+00:00", "trade", 8.7901, 10.0]
["2026-09-08T16:15:54.809455+00:00", "trade", 8.7759, 2.0]
["2026-09-08T16:15:55.356847+00:00", "trade", 8.7805, 15.0]
["2026-09-08T16:15:55.564919+00:00", "trade", 8.7755, 2.0]
["2026-09-08T16:15:55.567529+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:15:55.607022+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:15:57.897244+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:15:57.898290+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:15:57.932880+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:15:58.620406+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:15:58.707694+00:00", "trade", 8.8, 1.0]
["2026-09-08T16:15:58.733018+00:00", "trade", 8.79, 200.0]
["2026-09-08T16:15:58.733029+00:00", "trade", 8.79, 100.0]
["2026-09-08T16:15:58.733034+00:00", "trade", 8.79, 100.0]
["2026-09-08T16:15:58.733039+00:00", "trade", 8.79, 100.0]
["2026-09-08T16:15:58.733055+00:00", "trade", 8.79, 200.0]
["2026-09-08T16:15:58.733090+00:00", "trade", 8.79, 300.0]
["2026-09-08T16:15:58.733091+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:15:58.733101+00:00", "trade", 8.79, 70.0]
["2026-09-08T16:15:58.733103+00:00", "trade", 8.79, 1.0]
["2026-09-08T16:15:58.733105+00:00", "trade", 8.79, 2.0]
["2026-09-08T16:15:58.733106+00:00", "trade", 8.79, 5.0]
["2026-09-08T16:15:58.733108+00:00", "trade", 8.79, 100.0]
["2026-09-08T16:15:58.733219+00:00", "trade", 8.79, 100.0]
["2026-09-08T16:15:58.733226+00:00", "trade", 8.79, 145.0]
["2026-09-08T16:15:58.733226+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:15:58.733406+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:15:58.733459+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:15:58.733509+00:00", "trade", 8.79, 100.0]
["2026-09-08T16:15:58.733511+00:00", "trade", 8.79, 22.0]
["2026-09-08T16:15:58.733511+00:00", "trade", 8.79, 100.0]
["2026-09-08T16:15:58.733511+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:15:58.733703+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:15:58.733804+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:15:58.733808+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:15:58.733969+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:15:58.735122+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:15:58.736492+00:00", "trade", 8.7924, 1.0]
["2026-09-08T16:15:58.737315+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:15:58.772573+00:00", "trade", 8.79, 100.0]
["2026-09-08T16:15:58.772944+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:15:58.778731+00:00", "trade", 8.79, 100.0]
["2026-09-08T16:15:59.293199+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:15:59.687525+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:16:00.751736+00:00", "trade", 8.795, 21.0]
["2026-09-08T16:16:00.944570+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:16:01.188075+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:16:02.065810+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:16:02.263675+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:16:02.388037+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:16:04.069673+00:00", "trade", 8.7823, 11.0]
["2026-09-08T16:16:04.072943+00:00", "trade", 8.7823, 2.0]
["2026-09-08T16:16:04.363013+00:00", "trade", 8.79, 100.0]
["2026-09-08T16:16:04.363222+00:00", "quote", 8.79, 8.79]
["2026-09-08T16:16:04.363238+00:00", "quote", 8.79, 8.79]
["2026-09-08T16:16:04.363244+00:00", "quote", 8.79, 8.79]
["2026-09-08T16:16:04.363250+00:00", "quote", 8.79, 8.79]
["2026-09-08T16:16:04.363264+00:00", "quote", 8.79, 8.79]
["2026-09-08T16:16:04.363278+00:00", "quote", 8.79, 8.79]
["2026-09-08T16:16:04.363300+00:00", "quote", 8.79, 8.79]
["2026-09-08T16:16:04.363323+00:00", "quote", 8.79, 8.79]
["2026-09-08T16:16:04.363326+00:00", "trade", 8.79, 1.0]
["2026-09-08T16:16:04.363337+00:00", "quote", 8.79, 8.79]
["2026-09-08T16:16:04.363345+00:00", "trade", 8.79, 155.0]
["2026-09-08T16:16:04.363345+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:16:04.363358+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:16:04.363366+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:16:04.363372+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:16:04.363378+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:16:04.363876+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:16:04.363885+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:16:04.363920+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:16:04.364138+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:16:04.364593+00:00", "trade", 8.785, 200.0]
["2026-09-08T16:16:04.375596+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:16:04.375622+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:16:04.387401+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:16:04.398130+00:00", "trade", 8.785, 100.0]
["2026-09-08T16:16:04.398922+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:16:04.399377+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:16:04.401202+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:16:04.460673+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:16:05.224490+00:00", "trade", 8.789, 4.0]
["2026-09-08T16:16:05.480042+00:00", "trade", 8.7756, 1.0]
["2026-09-08T16:16:08.659944+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:16:09.137613+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:16:09.138088+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:16:09.138476+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:16:09.446137+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:16:10.135076+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:16:10.137526+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:16:10.137983+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:16:10.874804+00:00", "trade", 8.7759, 3.0]
["2026-09-08T16:16:11.341918+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:16:12.065184+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:16:12.259769+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:16:12.442542+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:16:12.767905+00:00", "trade", 8.787, 1.0]
["2026-09-08T16:16:12.899485+00:00", "trade", 8.7824, 56.0]
["2026-09-08T16:16:12.899850+00:00", "trade", 8.7824, 1.0]
["2026-09-08T16:16:13.324968+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:16:13.697170+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:16:13.761162+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:16:14.362418+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:16:14.456471+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:16:15.033283+00:00", "trade", 8.787, 11.0]
["2026-09-08T16:16:15.033655+00:00", "trade", 8.787, 1.0]
["2026-09-08T16:16:17.374809+00:00", "trade", 8.79, 6.0]
["2026-09-08T16:16:19.127424+00:00", "trade", 8.7759, 2.0]
["2026-09-08T16:16:20.676704+00:00", "trade", 8.7758, 200.0]
["2026-09-08T16:16:24.611328+00:00", "trade", 8.7759, 2.0]
["2026-09-08T16:16:26.325248+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:16:26.451251+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:16:28.869929+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:16:28.878981+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:16:29.057273+00:00", "trade", 8.785, 100.0]
["2026-09-08T16:16:29.057572+00:00", "trade", 8.785, 10.0]
["2026-09-08T16:16:29.057574+00:00", "trade", 8.785, 100.0]
["2026-09-08T16:16:29.057575+00:00", "trade", 8.785, 90.0]
["2026-09-08T16:16:29.057773+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:16:29.057785+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:16:29.058013+00:00", "trade", 8.785, 100.0]
["2026-09-08T16:16:29.058170+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:16:29.058186+00:00", "trade", 8.785, 100.0]
["2026-09-08T16:16:29.058231+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:16:29.058340+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:16:29.058354+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:16:29.058616+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:16:29.686475+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:16:29.686933+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:16:31.377556+00:00", "trade", 8.7788, 8.0]
["2026-09-08T16:16:32.509554+00:00", "trade", 8.7894, 23.0]
["2026-09-08T16:16:33.557312+00:00", "trade", 8.7833, 4.0]
["2026-09-08T16:16:33.558359+00:00", "trade", 8.785, 100.0]
["2026-09-08T16:16:34.689411+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:16:34.689874+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:16:35.440344+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:16:37.549807+00:00", "trade", 8.7787, 1.0]
["2026-09-08T16:16:39.155305+00:00", "trade", 8.7788, 4.0]
["2026-09-08T16:16:39.156669+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:16:39.157128+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:16:40.023914+00:00", "trade", 8.7848, 25.0]
["2026-09-08T16:16:43.536952+00:00", "trade", 8.785, 100.0]
["2026-09-08T16:16:44.345218+00:00", "trade", 8.785, 2.0]
["2026-09-08T16:16:44.930227+00:00", "trade", 8.785, 2.0]
["2026-09-08T16:16:46.759205+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:16:47.896567+00:00", "trade", 8.7839, 100.0]
["2026-09-08T16:16:50.263371+00:00", "trade", 8.7818, 1.0]
["2026-09-08T16:16:51.030506+00:00", "trade", 8.7787, 2.0]
["2026-09-08T16:16:51.152583+00:00", "trade", 8.7787, 1.0]
["2026-09-08T16:16:51.440187+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:16:51.441543+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:16:52.300043+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:16:52.599302+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:16:52.605664+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:16:52.905618+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:16:52.906317+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:16:52.989440+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:16:52.990260+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:16:53.522905+00:00", "trade", 8.79, 10.0]
["2026-09-08T16:16:53.523291+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:16:53.523346+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:16:53.523368+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:16:53.523384+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:16:53.523438+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:16:53.525923+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:16:53.775105+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:16:53.776696+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:16:54.052859+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:16:54.053188+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:16:54.053644+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:16:55.191954+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:16:56.315711+00:00", "trade", 8.79, 97.0]
["2026-09-08T16:16:56.315712+00:00", "trade", 8.79, 380.0]
["2026-09-08T16:16:56.315712+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:16:56.315714+00:00", "trade", 8.79, 5.0]
["2026-09-08T16:16:56.315719+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:16:56.315822+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:16:56.315836+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:16:56.315843+00:00", "quote", 8.79, 8.79]
["2026-09-08T16:16:56.315850+00:00", "quote", 8.79, 8.79]
["2026-09-08T16:16:56.315857+00:00", "quote", 8.79, 8.79]
["2026-09-08T16:16:56.315863+00:00", "quote", 8.79, 8.79]
["2026-09-08T16:16:56.315870+00:00", "quote", 8.79, 8.79]
["2026-09-08T16:16:56.315883+00:00", "quote", 8.79, 8.79]
["2026-09-08T16:16:56.315896+00:00", "quote", 8.79, 8.79]
["2026-09-08T16:16:56.315897+00:00", "trade", 8.79, 100.0]
["2026-09-08T16:16:56.315898+00:00", "trade", 8.79, 1.0]
["2026-09-08T16:16:56.315903+00:00", "quote", 8.79, 8.79]
["2026-09-08T16:16:56.315940+00:00", "quote", 8.79, 8.79]
["2026-09-08T16:16:56.316021+00:00", "quote", 8.79, 8.79]
["2026-09-08T16:16:56.316021+00:00", "quote", 8.79, 8.79]
["2026-09-08T16:16:56.316064+00:00", "trade", 8.79, 13.0]
["2026-09-08T16:16:56.316081+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:16:56.316116+00:00", "trade", 8.79, 100.0]
["2026-09-08T16:16:56.316205+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:16:56.316335+00:00", "trade", 8.79, 87.0]
["2026-09-08T16:16:56.316359+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:16:56.316411+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:16:56.316575+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:16:56.316813+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:16:56.316926+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:16:56.319570+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:16:56.320797+00:00", "trade", 8.795, 10.0]
["2026-09-08T16:16:57.015977+00:00", "trade", 8.795, 108.0]
["2026-09-08T16:16:57.021909+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:16:57.035943+00:00", "trade", 8.795, 85.0]
["2026-09-08T16:16:57.036445+00:00", "trade", 8.795, 15.0]
["2026-09-08T16:16:57.415150+00:00", "trade", 8.795, 100.0]
["2026-09-08T16:16:57.630481+00:00", "trade", 8.8, 100.0]
["2026-09-08T16:16:58.618061+00:00", "trade", 8.7961, 5.0]
["2026-09-08T16:16:58.780174+00:00", "trade", 8.795, 9.0]
["2026-09-08T16:16:58.783448+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:16:58.799030+00:00", "trade", 8.7797, 32.0]
["2026-09-08T16:17:00.741556+00:00", "trade", 8.795, 1.0]
["2026-09-08T16:17:02.277303+00:00", "trade", 8.795, 10.0]
["2026-09-08T16:17:02.546282+00:00", "trade", 8.7791, 1.0]
["2026-09-08T16:17:03.767098+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:17:03.767641+00:00", "trade", 8.795, 100.0]
["2026-09-08T16:17:04.917838+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:17:04.918288+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:17:05.612230+00:00", "trade", 8.795, 100.0]
["2026-09-08T16:17:06.021456+00:00", "trade", 8.795, 30.0]
["2026-09-08T16:17:06.867573+00:00", "trade", 8.795, 200.0]
["2026-09-08T16:17:08.130783+00:00", "trade", 8.7793, 3.0]
["2026-09-08T16:17:09.155937+00:00", "trade", 8.79, 16.0]
["2026-09-08T16:17:13.118658+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:17:13.119121+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:17:13.550918+00:00", "trade", 8.795, 100.0]
["2026-09-08T16:17:13.550987+00:00", "trade", 8.795, 100.0]
["2026-09-08T16:17:13.556165+00:00", "trade", 8.795, 100.0]
["2026-09-08T16:17:13.630613+00:00", "trade", 8.7794, 2.0]
["2026-09-08T16:17:15.001506+00:00", "trade", 8.795, 8.0]
["2026-09-08T16:17:15.063971+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:17:21.084003+00:00", "trade", 8.8, 20.0]
["2026-09-08T16:17:21.084487+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:17:21.084949+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:17:21.085011+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:17:22.396373+00:00", "trade", 8.7899, 70.0]
["2026-09-08T16:17:22.397368+00:00", "trade", 8.7899, 70.0]
["2026-09-08T16:17:22.454755+00:00", "trade", 8.795, 90.0]
["2026-09-08T16:17:22.455985+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:17:22.490078+00:00", "trade", 8.795, 53.0]
["2026-09-08T16:17:22.856473+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:17:22.857260+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:17:22.858602+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:17:24.439265+00:00", "trade", 8.7793, 2.0]
["2026-09-08T16:17:24.554260+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:17:24.554946+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:17:24.554958+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:17:24.555004+00:00", "trade", 8.795, 150.0]
["2026-09-08T16:17:24.555063+00:00", "trade", 8.795, 28.0]
["2026-09-08T16:17:24.555382+00:00", "trade", 8.795, 100.0]
["2026-09-08T16:17:25.395072+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:17:26.577993+00:00", "trade", 8.795, 100.0]
["2026-09-08T16:17:29.196342+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:17:29.744370+00:00", "trade", 8.791, 4.0]
["2026-09-08T16:17:29.941039+00:00", "trade", 8.7795, 2.0]
["2026-09-08T16:17:30.003559+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:17:30.005416+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:17:30.458874+00:00", "trade", 8.795, 100.0]
["2026-09-08T16:17:30.459201+00:00", "trade", 8.795, 104.0]
["2026-09-08T16:17:30.459370+00:00", "trade", 8.795, 100.0]
["2026-09-08T16:17:30.459890+00:00", "trade", 8.795, 100.0]
["2026-09-08T16:17:30.710489+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:17:30.997914+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:17:30.998369+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:17:31.498061+00:00", "trade", 8.7795, 2.0]
["2026-09-08T16:17:32.436841+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:17:34.503953+00:00", "trade", 8.7796, 1.0]
["2026-09-08T16:17:34.956951+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:17:34.959229+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:17:35.588658+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:17:37.531160+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:17:37.606365+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:17:37.607402+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:17:37.715479+00:00", "trade", 8.7786, 1.0]
["2026-09-08T16:17:38.910886+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:17:38.911186+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:17:39.100886+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:17:39.130195+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:17:40.175555+00:00", "trade", 8.7786, 100.0]
["2026-09-08T16:17:40.819524+00:00", "trade", 8.795, 100.0]
["2026-09-08T16:17:41.040125+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:17:41.040574+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:17:41.245558+00:00", "trade", 8.795, 74.0]
["2026-09-08T16:17:41.310753+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:17:41.311394+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:17:41.746675+00:00", "trade", 8.79, 3.0]
["2026-09-08T16:17:41.747075+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:17:41.747084+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:17:41.747126+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:17:41.748987+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:17:41.766999+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:17:41.802658+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:17:41.906413+00:00", "trade", 8.7797, 1.0]
["2026-09-08T16:17:41.994659+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:17:41.995429+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:17:42.473200+00:00", "trade", 8.7924, 5.0]
["2026-09-08T16:17:43.022220+00:00", "trade", 8.795, 100.0]
["2026-09-08T16:17:43.022664+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:17:43.022709+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:17:43.023129+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:17:43.260729+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:17:43.260762+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:17:43.979098+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:17:43.983370+00:00", "trade", 8.7911, 4.0]
["2026-09-08T16:17:45.822005+00:00", "trade", 8.7797, 2.0]
["2026-09-08T16:17:46.024182+00:00", "trade", 8.7797, 3.0]
["2026-09-08T16:17:46.240609+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:17:46.240728+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:17:46.498467+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:17:46.498972+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:17:46.900338+00:00", "trade", 8.795, 33.0]
["2026-09-08T16:17:50.515790+00:00", "trade", 8.7784, 100.0]
["2026-09-08T16:17:51.452154+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:17:51.452611+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:17:51.453916+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:17:51.846571+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:17:55.243091+00:00", "trade", 8.7939, 18.0]
["2026-09-08T16:17:55.243890+00:00", "trade", 8.795, 2.0]
["2026-09-08T16:17:55.244502+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:17:55.482343+00:00", "trade", 8.7797, 1.0]
["2026-09-08T16:17:56.947461+00:00", "trade", 8.79, 100.0]
["2026-09-08T16:17:56.947462+00:00", "trade", 8.79, 100.0]
["2026-09-08T16:17:56.947464+00:00", "trade", 8.79, 100.0]
["2026-09-08T16:17:56.947465+00:00", "trade", 8.79, 200.0]
["2026-09-08T16:17:56.947469+00:00", "trade", 8.79, 100.0]
["2026-09-08T16:17:56.947489+00:00", "trade", 8.79, 179.0]
["2026-09-08T16:17:56.947613+00:00", "trade", 8.79, 1.0]
["2026-09-08T16:17:56.947617+00:00", "trade", 8.79, 100.0]
["2026-09-08T16:17:56.947621+00:00", "trade", 8.79, 100.0]
["2026-09-08T16:17:56.947635+00:00", "trade", 8.79, 100.0]
["2026-09-08T16:17:56.947635+00:00", "trade", 8.79, 200.0]
["2026-09-08T16:17:56.947635+00:00", "trade", 8.79, 300.0]
["2026-09-08T16:17:56.947645+00:00", "trade", 8.79, 200.0]
["2026-09-08T16:17:56.947650+00:00", "trade", 8.79, 200.0]
["2026-09-08T16:17:56.947656+00:00", "trade", 8.79, 400.0]
["2026-09-08T16:17:56.947661+00:00", "trade", 8.79, 100.0]
["2026-09-08T16:17:56.947671+00:00", "trade", 8.79, 200.0]
["2026-09-08T16:17:56.947676+00:00", "trade", 8.79, 100.0]
["2026-09-08T16:17:56.947680+00:00", "trade", 8.79, 100.0]
["2026-09-08T16:17:56.947693+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:17:56.947697+00:00", "trade", 8.79, 10.0]
["2026-09-08T16:17:56.947733+00:00", "trade", 8.79, 100.0]
["2026-09-08T16:17:56.947735+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:17:56.947757+00:00", "quote", 8.79, 8.79]
["2026-09-08T16:17:56.947765+00:00", "quote", 8.79, 8.79]
["2026-09-08T16:17:56.947772+00:00", "quote", 8.79, 8.79]
["2026-09-08T16:17:56.947779+00:00", "quote", 8.79, 8.79]
["2026-09-08T16:17:56.947786+00:00", "quote", 8.79, 8.79]
["2026-09-08T16:17:56.947801+00:00", "quote", 8.79, 8.79]
["2026-09-08T16:17:56.947814+00:00", "trade", 8.79, 100.0]
["2026-09-08T16:17:56.947816+00:00", "quote", 8.79, 8.79]
["2026-09-08T16:17:56.947819+00:00", "trade", 8.79, 2.0]
["2026-09-08T16:17:56.947821+00:00", "trade", 8.79, 22.0]
["2026-09-08T16:17:56.947821+00:00", "trade", 8.79, 200.0]
["2026-09-08T16:17:56.947822+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:17:56.947837+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:17:56.947857+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:17:56.947863+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:17:56.947870+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:17:56.947892+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:17:56.947934+00:00", "trade", 8.79, 100.0]
["2026-09-08T16:17:56.947949+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:17:56.947957+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:17:56.948065+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:17:56.948085+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:17:56.948147+00:00", "trade", 8.79, 100.0]
["2026-09-08T16:17:56.948166+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:17:56.948220+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:17:56.948223+00:00", "trade", 8.785, 2.0]
["2026-09-08T16:17:56.948268+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:17:56.948302+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:17:56.948406+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:17:56.948427+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:17:56.948589+00:00", "trade", 8.79, 1.0]
["2026-09-08T16:17:56.948592+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:17:56.948651+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:17:56.948700+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:17:56.949143+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:17:56.949192+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:17:56.949619+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:17:56.954245+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:17:57.048507+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:17:57.090701+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:17:57.091162+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:17:57.091607+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:17:57.134352+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:17:57.316288+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:17:57.316780+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:17:57.316815+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:17:57.316834+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:17:57.316845+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:17:57.317585+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:17:57.318108+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:17:57.318119+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:17:57.318143+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:17:57.335430+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:17:57.335883+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:17:57.488970+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:17:57.627754+00:00", "trade", 8.785, 100.0]
["2026-09-08T16:17:57.628054+00:00", "trade", 8.785, 181.0]
["2026-09-08T16:17:57.628728+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:17:57.766357+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:17:57.766848+00:00", "trade", 8.785, 100.0]
["2026-09-08T16:17:57.775916+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:17:58.047408+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:17:58.049417+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:17:58.049492+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:17:58.068568+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:17:58.258664+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:17:58.259132+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:17:58.269657+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:17:58.633124+00:00", "trade", 8.785, 98.0]
["2026-09-08T16:17:58.633126+00:00", "trade", 8.785, 2.0]
["2026-09-08T16:17:58.633388+00:00", "trade", 8.785, 17.0]
["2026-09-08T16:17:58.633390+00:00", "trade", 8.785, 164.0]
["2026-09-08T16:17:58.633535+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:17:58.633628+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:17:58.633648+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:17:58.639601+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:17:59.073118+00:00", "trade", 8.7806, 3.0]
["2026-09-08T16:18:00.086924+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:00.087376+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:00.087818+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:00.222099+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:00.222199+00:00", "trade", 8.785, 100.0]
["2026-09-08T16:18:00.222295+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:00.222504+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:00.222538+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:00.222573+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:00.222615+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:00.222778+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:00.222827+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:00.222838+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:00.222987+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:00.223265+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:00.223370+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:00.223475+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:00.223516+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:00.223528+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:00.223947+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:00.223978+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:00.223990+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:00.224446+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:00.224747+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:00.224927+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:00.224952+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:00.225206+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:00.225393+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:00.225427+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:00.225876+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:00.225973+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:00.226419+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:00.226716+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:00.226765+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:00.226778+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:00.226913+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:00.226938+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:00.227223+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:00.227258+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:00.227395+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:00.227427+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:00.227873+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:00.227885+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:00.249405+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:01.192310+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:01.895951+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:01.897478+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:01.916479+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:01.917008+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:01.917022+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:01.917461+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:01.985871+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:01.986383+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:01.986394+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:01.986793+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:03.871697+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:03.872159+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:03.915794+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:03.916343+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:03.916357+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:04.753565+00:00", "trade", 8.78, 28.0]
["2026-09-08T16:18:04.753571+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:04.754052+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:04.754076+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:04.754107+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:04.754129+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:04.754522+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:04.754574+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:04.754587+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:04.755035+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:04.755474+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:04.755951+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:04.755986+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:04.756025+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:04.756035+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:04.756410+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:04.756464+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:04.756489+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:04.756953+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:04.756991+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:04.757009+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:04.757020+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:04.757426+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:04.757451+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:04.757901+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:04.757936+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:04.757981+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:04.757990+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:04.758374+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:04.758398+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:04.758848+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:04.758884+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:04.758907+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:04.758919+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:04.759325+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:04.759350+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:04.759802+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:04.759843+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:04.759853+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:04.759871+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:04.760278+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:04.760301+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:04.760763+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:04.760781+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:04.760791+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:04.766465+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:04.950023+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:05.055883+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:05.247434+00:00", "trade", 8.79, 1.0]
["2026-09-08T16:18:05.437960+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:05.450140+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:05.550821+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:05.627971+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:05.718005+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:06.858303+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:06.871675+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:06.941294+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:07.805044+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:07.805311+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:07.805831+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:07.805844+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:07.805852+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:07.806275+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:07.806306+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:07.806409+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:07.807387+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:07.914822+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:08.571689+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:08.572228+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:08.572240+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:08.572674+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:08.572731+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:08.573437+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:08.573937+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:08.573947+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:08.574353+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:08.574515+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:08.574989+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:08.575026+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:08.575037+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:08.575437+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:08.758560+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:08.758567+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:09.231182+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:10.002890+00:00", "trade", 8.7812, 1.0]
["2026-09-08T16:18:10.064815+00:00", "trade", 8.7812, 1.0]
["2026-09-08T16:18:11.771539+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:12.005030+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:12.005550+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:12.005572+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:12.005981+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:12.006444+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:12.295047+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:12.295335+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:12.295577+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:12.295589+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:12.296051+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:12.347607+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:12.595433+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:12.595958+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:12.595960+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:12.595981+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:12.595986+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:12.595997+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:12.595998+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:12.596036+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:12.596327+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:12.596421+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:12.596522+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:12.596533+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:12.596561+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:12.596573+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:12.609811+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:12.610282+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:13.067447+00:00", "trade", 8.785, 18.0]
["2026-09-08T16:18:15.055286+00:00", "trade", 8.7784, 16.0]
["2026-09-08T16:18:15.531640+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:15.531836+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:16.705933+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:16.706462+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:16.706473+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:16.706484+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:16.861024+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:17.000483+00:00", "trade", 8.7825, 15.0]
["2026-09-08T16:18:17.053225+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:17.053709+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:17.053759+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:17.054171+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:17.054646+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:18.969783+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:18.970240+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:19.459552+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:19.460001+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:19.460013+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:19.538814+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:20.469368+00:00", "trade", 8.7904, 4.0]
["2026-09-08T16:18:20.469498+00:00", "trade", 8.79, 27.0]
["2026-09-08T16:18:20.469500+00:00", "trade", 8.79, 73.0]
["2026-09-08T16:18:20.470188+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:20.470195+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:20.470203+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:20.470211+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:20.470223+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:20.470245+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:20.470252+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:20.470522+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:20.470617+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:20.470645+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:20.470673+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:20.471122+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:20.471452+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:20.480891+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:21.486598+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:21.486605+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:21.575443+00:00", "trade", 8.7814, 2.0]
["2026-09-08T16:18:21.610628+00:00", "trade", 8.7814, 3.0]
["2026-09-08T16:18:21.629343+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:21.629816+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:21.896609+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:22.098745+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:22.525548+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:22.529177+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:22.529516+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:22.529613+00:00", "trade", 8.785, 198.0]
["2026-09-08T16:18:22.529621+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:22.529648+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:22.529688+00:00", "trade", 8.785, 2.0]
["2026-09-08T16:18:22.529702+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:22.529714+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:22.529819+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:22.530159+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:22.530166+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:22.530352+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:22.530543+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:22.530809+00:00", "trade", 8.785, 150.0]
["2026-09-08T16:18:22.531042+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:22.531093+00:00", "trade", 8.785, 75.0]
["2026-09-08T16:18:22.531271+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:22.531299+00:00", "trade", 8.785, 50.0]
["2026-09-08T16:18:22.531796+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:22.531876+00:00", "trade", 8.785, 75.0]
["2026-09-08T16:18:22.534985+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:22.547262+00:00", "trade", 8.785, 75.0]
["2026-09-08T16:18:22.548408+00:00", "trade", 8.785, 75.0]
["2026-09-08T16:18:22.548469+00:00", "trade", 8.785, 50.0]
["2026-09-08T16:18:22.555004+00:00", "trade", 8.785, 25.0]
["2026-09-08T16:18:22.555067+00:00", "trade", 8.785, 75.0]
["2026-09-08T16:18:22.555127+00:00", "trade", 8.785, 75.0]
["2026-09-08T16:18:22.702489+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:22.704684+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:24.020753+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:24.021209+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:24.432803+00:00", "trade", 8.78, 50.0]
["2026-09-08T16:18:24.622345+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:24.622805+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:24.663764+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:24.664268+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:24.664280+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:24.664293+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:24.668463+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:25.068638+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:28.075458+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:28.101340+00:00", "trade", 8.7883, 32.0]
["2026-09-08T16:18:29.569079+00:00", "trade", 8.785, 75.0]
["2026-09-08T16:18:29.569821+00:00", "trade", 8.785, 75.0]
["2026-09-08T16:18:29.570262+00:00", "trade", 8.785, 50.0]
["2026-09-08T16:18:29.571280+00:00", "trade", 8.785, 25.0]
["2026-09-08T16:18:29.571334+00:00", "trade", 8.785, 75.0]
["2026-09-08T16:18:29.571411+00:00", "trade", 8.785, 75.0]
["2026-09-08T16:18:29.571472+00:00", "trade", 8.785, 25.0]
["2026-09-08T16:18:29.950744+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:30.088774+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:30.088793+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:30.089244+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:30.089255+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:30.089271+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:30.100057+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:30.100535+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:30.537172+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:30.909828+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:30.909841+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:30.909868+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:30.920491+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:30.990937+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:31.504010+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:31.504448+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:31.504878+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:31.737917+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:33.385738+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:34.441471+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:34.441549+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:34.441999+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:34.442167+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:34.442455+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:34.529935+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:35.292279+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:35.349596+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:38.048188+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:38.048649+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:38.060849+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:38.150156+00:00", "trade", 8.7816, 2.0]
["2026-09-08T16:18:38.158779+00:00", "trade", 8.7816, 1.0]
["2026-09-08T16:18:38.161540+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:38.285731+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:38.286227+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:38.530265+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:38.597367+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:38.602522+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:38.729921+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:38.910922+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:38.949518+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:38.949547+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:38.950258+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:38.950311+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:38.952798+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:38.953477+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:39.304026+00:00", "trade", 8.785, 9.0]
["2026-09-08T16:18:43.112940+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:43.112970+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:43.113236+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:43.113429+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:43.113436+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:43.113696+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:43.114253+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:43.114353+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:43.114941+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:43.240620+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:43.240620+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:43.453762+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:43.694725+00:00", "trade", 8.785, 3.0]
["2026-09-08T16:18:43.699217+00:00", "trade", 8.78, 1.0]
["2026-09-08T16:18:43.700003+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:43.700459+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:43.700487+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:43.702104+00:00", "trade", 8.7825, 1.0]
["2026-09-08T16:18:44.034053+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:44.034557+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:45.239415+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:45.415040+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:45.415522+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:45.447019+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:48.205990+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:49.208940+00:00", "trade", 8.7816, 2.0]
["2026-09-08T16:18:49.599671+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:49.600238+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:51.896324+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:51.896336+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:51.896778+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:51.896787+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:52.326859+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:52.327399+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:52.398882+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:52.501867+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:52.523736+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:53.693202+00:00", "trade", 8.7824, 8.0]
["2026-09-08T16:18:53.694035+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:54.388706+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:54.389512+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:54.390906+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:54.391881+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:54.466291+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:54.688766+00:00", "trade", 8.7816, 3.0]
["2026-09-08T16:18:54.735622+00:00", "trade", 8.785, 500.0]
["2026-09-08T16:18:55.400512+00:00", "trade", 8.79, 35.0]
["2026-09-08T16:18:55.428955+00:00", "trade", 8.78, 2.0]
["2026-09-08T16:18:56.318363+00:00", "trade", 8.7898, 38.0]
["2026-09-08T16:18:56.321362+00:00", "trade", 8.7898, 38.0]
["2026-09-08T16:18:58.575605+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:58.576941+00:00", "trade", 8.78, 100.0]
["2026-09-08T16:18:58.576973+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:58.577997+00:00", "trade", 8.78, 150.0]
["2026-09-08T16:18:58.578125+00:00", "trade", 8.78, 26.0]
["2026-09-08T16:18:58.578295+00:00", "trade", 8.78, 1.0]
["2026-09-08T16:18:58.578299+00:00", "trade", 8.78, 12.0]
["2026-09-08T16:18:58.578299+00:00", "trade", 8.78, 1.0]
["2026-09-08T16:18:58.578301+00:00", "trade", 8.78, 27.0]
["2026-09-08T16:18:58.578302+00:00", "trade", 8.78, 6.0]
["2026-09-08T16:18:58.578306+00:00", "trade", 8.78, 1.0]
["2026-09-08T16:18:58.578325+00:00", "trade", 8.78, 5.0]
["2026-09-08T16:18:58.578419+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:58.578441+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:58.578448+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:58.578455+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:58.578461+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:58.578549+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:58.578646+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:18:58.578655+00:00", "quote", 8.78, 8.78]
["2026-09-08T16:18:58.578676+00:00", "quote", 8.78, 8.78]
["2026-09-08T16:18:58.578682+00:00", "quote", 8.78, 8.78]
["2026-09-08T16:18:58.578689+00:00", "quote", 8.78, 8.78]
["2026-09-08T16:18:58.578696+00:00", "quote", 8.78, 8.78]
["2026-09-08T16:18:58.578702+00:00", "quote", 8.78, 8.78]
["2026-09-08T16:18:58.578709+00:00", "quote", 8.78, 8.78]
["2026-09-08T16:18:58.578715+00:00", "quote", 8.78, 8.78]
["2026-09-08T16:18:58.578718+00:00", "trade", 8.78, 5.0]
["2026-09-08T16:18:58.578719+00:00", "trade", 8.78, 145.0]
["2026-09-08T16:18:58.578749+00:00", "trade", 8.78, 100.0]
["2026-09-08T16:18:58.578749+00:00", "trade", 8.78, 5.0]
["2026-09-08T16:18:58.578750+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:18:58.578797+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:18:58.578812+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:18:58.578819+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:18:58.578826+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:18:58.578834+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:18:58.578838+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:18:58.578840+00:00", "trade", 8.78, 28.0]
["2026-09-08T16:18:58.578930+00:00", "trade", 8.78, 30.0]
["2026-09-08T16:18:58.579439+00:00", "trade", 8.78, 48.0]
["2026-09-08T16:18:58.579653+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:18:58.580000+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:18:58.582699+00:00", "trade", 8.78, 3.0]
["2026-09-08T16:18:58.589605+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:19:00.206435+00:00", "trade", 8.7816, 1.0]
["2026-09-08T16:19:00.588522+00:00", "trade", 8.7739, 12.0]
["2026-09-08T16:19:00.743052+00:00", "trade", 8.775, 1.0]
["2026-09-08T16:19:02.156569+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:19:02.963047+00:00", "trade", 8.775, 198.0]
["2026-09-08T16:19:02.963060+00:00", "trade", 8.775, 100.0]
["2026-09-08T16:19:04.569822+00:00", "trade", 8.775, 10.0]
["2026-09-08T16:19:06.145220+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:19:06.146557+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:19:06.147049+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:19:06.147113+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:19:06.149555+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:19:06.159031+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:19:06.250255+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:19:07.279794+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:19:07.279883+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:19:07.279980+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:19:07.280343+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:19:07.280362+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:19:07.280812+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:19:07.312846+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:19:08.121145+00:00", "trade", 8.7816, 1.0]
["2026-09-08T16:19:08.212653+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:19:11.832321+00:00", "trade", 8.775, 200.0]
["2026-09-08T16:19:11.890579+00:00", "trade", 8.7817, 3.0]
["2026-09-08T16:19:12.654900+00:00", "trade", 8.788, 31.0]
["2026-09-08T16:19:12.700036+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:19:12.700501+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:19:12.731832+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:19:12.768259+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:19:12.768457+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:19:12.768713+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:19:12.769166+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:19:12.866567+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:19:12.898597+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:19:13.070779+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:19:13.070866+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:19:13.072185+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:19:13.089877+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:19:13.298905+00:00", "trade", 8.7775, 2.0]
["2026-09-08T16:19:13.551366+00:00", "trade", 8.7875, 4.0]
["2026-09-08T16:19:14.516700+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:19:14.517157+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:19:16.792367+00:00", "trade", 8.775, 150.0]
["2026-09-08T16:19:17.808144+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:19:19.056801+00:00", "trade", 8.7817, 216.0]
["2026-09-08T16:19:19.216956+00:00", "trade", 8.7783, 200.0]
["2026-09-08T16:19:19.220648+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:19:19.371247+00:00", "trade", 8.7819, 2.0]
["2026-09-08T16:19:19.395523+00:00", "trade", 8.7884, 5.0]
["2026-09-08T16:19:19.589799+00:00", "trade", 8.7806, 28.0]
["2026-09-08T16:19:20.025816+00:00", "trade", 8.775, 475.0]
["2026-09-08T16:19:21.455730+00:00", "trade", 8.7865, 30.0]
["2026-09-08T16:19:21.645613+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:19:24.299273+00:00", "trade", 8.775, 150.0]
["2026-09-08T16:19:24.299635+00:00", "trade", 8.775, 4.0]
["2026-09-08T16:19:24.299772+00:00", "trade", 8.775, 50.0]
["2026-09-08T16:19:24.299809+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:19:24.299824+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:19:24.300272+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:19:24.328058+00:00", "trade", 8.775, 200.0]
["2026-09-08T16:19:24.328780+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:19:24.328789+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:19:24.485770+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:19:24.486297+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:19:24.818680+00:00", "trade", 8.7818, 2.0]
["2026-09-08T16:19:24.931922+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:19:24.932376+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:19:24.932827+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:19:25.032892+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:19:25.033359+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:19:25.033419+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:19:25.069626+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:19:25.070016+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:19:25.849900+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:19:25.879172+00:00", "trade", 8.775, 40.0]
["2026-09-08T16:19:25.879875+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:19:25.879893+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:19:25.879902+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:19:25.880341+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:19:26.358668+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:19:26.359132+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:19:26.359195+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:19:26.477642+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:19:26.894456+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:19:26.897182+00:00", "trade", 8.775, 100.0]
["2026-09-08T16:19:26.901571+00:00", "trade", 8.775, 200.0]
["2026-09-08T16:19:26.907716+00:00", "trade", 8.775, 100.0]
["2026-09-08T16:19:27.108908+00:00", "trade", 8.775, 100.0]
["2026-09-08T16:19:27.109041+00:00", "trade", 8.775, 101.0]
["2026-09-08T16:19:27.109090+00:00", "trade", 8.775, 100.0]
["2026-09-08T16:19:27.109091+00:00", "trade", 8.775, 100.0]
["2026-09-08T16:19:27.109245+00:00", "trade", 8.775, 100.0]
["2026-09-08T16:19:28.109606+00:00", "trade", 8.775, 100.0]
["2026-09-08T16:19:28.109885+00:00", "trade", 8.775, 170.0]
["2026-09-08T16:19:28.110064+00:00", "trade", 8.775, 100.0]
["2026-09-08T16:19:28.632126+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:19:28.632185+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:19:28.632576+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:19:28.676140+00:00", "trade", 8.775, 198.0]
["2026-09-08T16:19:29.866256+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:19:30.243342+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:19:30.243799+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:19:30.275646+00:00", "trade", 8.7815, 1.0]
["2026-09-08T16:19:30.783335+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:19:30.811383+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:19:31.410154+00:00", "trade", 8.7815, 1.0]
["2026-09-08T16:19:31.566086+00:00", "trade", 8.7815, 1.0]
["2026-09-08T16:19:33.127584+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:19:33.128039+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:19:33.138684+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:19:33.923505+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:19:34.004097+00:00", "trade", 8.7704, 400.0]
["2026-09-08T16:19:34.004892+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:19:34.005353+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:19:34.005708+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:19:34.021009+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:19:34.673194+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:19:35.750386+00:00", "trade", 8.7814, 1.0]
["2026-09-08T16:19:37.156521+00:00", "trade", 8.7777, 19.0]
["2026-09-08T16:19:38.282423+00:00", "trade", 8.775, 100.0]
["2026-09-08T16:19:39.931633+00:00", "trade", 8.7701, 2292.0]
["2026-09-08T16:19:42.291186+00:00", "trade", 8.78, 1.0]
["2026-09-08T16:19:43.578735+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:19:43.578895+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:19:43.578910+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:19:43.579085+00:00", "trade", 8.7825, 2.0]
["2026-09-08T16:19:43.905285+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:19:45.379532+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:19:46.655226+00:00", "trade", 8.7776, 6.0]
["2026-09-08T16:19:47.672005+00:00", "trade", 8.7775, 1.0]
["2026-09-08T16:19:48.348031+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:19:50.073719+00:00", "trade", 8.7826, 3.0]
["2026-09-08T16:19:50.458174+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:19:50.458638+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:19:50.539323+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:19:54.763514+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:19:54.977288+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:19:54.977991+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:19:54.979147+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:19:55.190905+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:19:55.367659+00:00", "trade", 8.7828, 2.0]
["2026-09-08T16:19:55.508263+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:19:55.651079+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:19:55.651531+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:19:55.684078+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:19:55.684536+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:19:55.732798+00:00", "trade", 8.775, 1.0]
["2026-09-08T16:19:55.747494+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:19:55.854972+00:00", "trade", 8.775, 61.0]
["2026-09-08T16:19:56.200518+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:19:56.210941+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:19:56.216344+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:19:56.216826+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:19:56.216844+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:19:56.217287+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:19:56.218823+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:19:56.235322+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:19:56.249985+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:19:56.680800+00:00", "trade", 8.775, 100.0]
["2026-09-08T16:19:56.680801+00:00", "trade", 8.775, 50.0]
["2026-09-08T16:19:56.680891+00:00", "trade", 8.775, 50.0]
["2026-09-08T16:19:56.684426+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:19:58.255221+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:19:58.255673+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:19:58.427734+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:19:58.428196+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:19:59.318609+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:19:59.802283+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:19:59.802752+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:19:59.815356+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:19:59.989096+00:00", "trade", 8.7828, 1.0]
["2026-09-08T16:20:00.584071+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:20:00.743863+00:00", "trade", 8.775, 1.0]
["2026-09-08T16:20:00.744538+00:00", "trade", 8.775, 2.0]
["2026-09-08T16:20:01.310648+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:20:01.312067+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:20:02.222364+00:00", "trade", 8.7764, 4.0]
["2026-09-08T16:20:03.128091+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:20:03.128544+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:20:04.881084+00:00", "trade", 8.775, 10.0]
["2026-09-08T16:20:05.433644+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:20:05.433769+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:20:05.434181+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:20:05.434229+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:20:06.681847+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:20:06.733707+00:00", "trade", 8.7727, 26.0]
["2026-09-08T16:20:06.953169+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:20:06.980128+00:00", "trade", 8.7831, 1.0]
["2026-09-08T16:20:08.369189+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:20:08.507398+00:00", "trade", 8.7832, 7.0]
["2026-09-08T16:20:08.508182+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:20:10.234154+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:20:10.268183+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:20:10.328896+00:00", "trade", 8.775, 50.0]
["2026-09-08T16:20:10.531994+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:20:10.532460+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:20:10.641743+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:20:10.956024+00:00", "trade", 8.7777, 7.0]
["2026-09-08T16:20:13.528047+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:20:13.656332+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:20:13.656436+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:20:13.657560+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:20:13.665419+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:20:13.709565+00:00", "trade", 8.7833, 1.0]
["2026-09-08T16:20:14.603092+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:20:16.352073+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:20:16.509840+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:20:16.849964+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:20:17.075923+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:20:17.076449+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:20:17.076631+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:20:17.095978+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:20:17.471361+00:00", "trade", 8.7763, 4.0]
["2026-09-08T16:20:18.394450+00:00", "trade", 8.7845, 1.0]
["2026-09-08T16:20:18.436388+00:00", "trade", 8.7777, 100.0]
["2026-09-08T16:20:18.670535+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:20:18.723564+00:00", "trade", 8.775, 1.0]
["2026-09-08T16:20:20.333166+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:20:20.428482+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:20:21.827709+00:00", "trade", 8.7777, 100.0]
["2026-09-08T16:20:22.959587+00:00", "trade", 8.775, 6.0]
["2026-09-08T16:20:23.534359+00:00", "trade", 8.7752, 84.0]
["2026-09-08T16:20:23.695113+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:20:23.887269+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:20:23.988034+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:20:24.066570+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:20:24.167949+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:20:25.065832+00:00", "trade", 8.7725, 1.0]
["2026-09-08T16:20:25.082317+00:00", "trade", 8.7725, 1.0]
["2026-09-08T16:20:25.126396+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:20:25.287167+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:20:25.298431+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:20:25.404003+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:20:25.415723+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:20:25.435609+00:00", "trade", 8.7722, 14.0]
["2026-09-08T16:20:25.674853+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:20:25.685525+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:20:25.997928+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:20:26.017450+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:20:26.360969+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:20:26.529222+00:00", "trade", 8.7845, 4.0]
["2026-09-08T16:20:27.975747+00:00", "trade", 8.775, 100.0]
["2026-09-08T16:20:27.976433+00:00", "trade", 8.775, 2.0]
["2026-09-08T16:20:28.022829+00:00", "trade", 8.775, 1.0]
["2026-09-08T16:20:29.738197+00:00", "trade", 8.7844, 54.0]
["2026-09-08T16:20:29.770748+00:00", "trade", 8.7841, 2.0]
["2026-09-08T16:20:31.412529+00:00", "trade", 8.7841, 1.0]
["2026-09-08T16:20:31.479792+00:00", "trade", 8.7839, 1.0]
["2026-09-08T16:20:34.203087+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:20:34.213379+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:20:34.465064+00:00", "trade", 8.775, 184.0]
["2026-09-08T16:20:34.465205+00:00", "trade", 8.775, 198.0]
["2026-09-08T16:20:34.465206+00:00", "trade", 8.775, 2.0]
["2026-09-08T16:20:34.465348+00:00", "trade", 8.775, 198.0]
["2026-09-08T16:20:34.465353+00:00", "trade", 8.775, 2.0]
["2026-09-08T16:20:34.465450+00:00", "trade", 8.775, 2.0]
["2026-09-08T16:20:34.466532+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:20:34.466626+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:20:35.465673+00:00", "trade", 8.775, 3.0]
["2026-09-08T16:20:35.478446+00:00", "trade", 8.775, 184.0]
["2026-09-08T16:20:35.478561+00:00", "trade", 8.775, 200.0]
["2026-09-08T16:20:35.478733+00:00", "trade", 8.775, 100.0]
["2026-09-08T16:20:35.478736+00:00", "trade", 8.775, 100.0]
["2026-09-08T16:20:35.490110+00:00", "trade", 8.775, 100.0]
["2026-09-08T16:20:36.478797+00:00", "trade", 8.775, 3.0]
["2026-09-08T16:20:36.479600+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:20:37.004462+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:20:37.004909+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:20:37.311846+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:20:37.478805+00:00", "trade", 8.775, 2.0]
["2026-09-08T16:20:37.537060+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:20:37.537742+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:20:37.537799+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:20:37.878599+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:20:37.893753+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:20:37.894206+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:20:38.237765+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:20:38.252759+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:20:38.253213+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:20:38.265407+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:20:38.479465+00:00", "trade", 8.775, 3.0]
["2026-09-08T16:20:40.057766+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:20:40.058246+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:20:40.060199+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:20:40.151287+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:20:40.201442+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:20:40.201889+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:20:40.541886+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:20:40.689925+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:20:40.690381+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:20:41.965183+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:20:41.965724+00:00", "trade", 8.77, 150.0]
["2026-09-08T16:20:41.966440+00:00", "trade", 8.775, 2.0]
["2026-09-08T16:20:41.966518+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:20:41.966984+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:20:42.475062+00:00", "trade", 8.7834, 1.0]
["2026-09-08T16:20:42.499045+00:00", "trade", 8.7834, 1.0]
["2026-09-08T16:20:43.372265+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:20:43.637960+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:20:43.638827+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:20:43.638841+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:20:44.941207+00:00", "trade", 8.7823, 11.0]
["2026-09-08T16:20:46.478912+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:20:46.479380+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:20:46.479848+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:20:47.195732+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:20:47.387544+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:20:47.835282+00:00", "trade", 8.775, 100.0]
["2026-09-08T16:20:47.864435+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:20:47.864910+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:20:47.864920+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:20:47.878768+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:20:50.032545+00:00", "trade", 8.775, 200.0]
["2026-09-08T16:20:50.033312+00:00", "trade", 8.775, 2.0]
["2026-09-08T16:20:53.694396+00:00", "trade", 8.7746, 1.0]
["2026-09-08T16:20:53.804897+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:20:53.820071+00:00", "trade", 8.78, 10.0]
["2026-09-08T16:20:53.820077+00:00", "trade", 8.78, 69.0]
["2026-09-08T16:20:53.820510+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:20:53.820516+00:00", "trade", 8.775, 2.0]
["2026-09-08T16:20:53.820533+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:20:53.820995+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:20:53.880568+00:00", "trade", 8.775, 16.0]
["2026-09-08T16:20:53.881315+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:20:54.143751+00:00", "trade", 8.7775, 10.0]
["2026-09-08T16:20:54.432498+00:00", "trade", 8.7831, 1.0]
["2026-09-08T16:20:54.592656+00:00", "trade", 8.7831, 2.0]
["2026-09-08T16:20:56.319360+00:00", "trade", 8.774, 68.0]
["2026-09-08T16:20:56.385364+00:00", "trade", 8.774, 4.0]
["2026-09-08T16:20:58.172794+00:00", "trade", 8.7799, 7034.0]
["2026-09-08T16:20:58.177788+00:00", "trade", 8.7799, 369.0]
["2026-09-08T16:20:58.177929+00:00", "trade", 8.7799, 1.0]
["2026-09-08T16:20:58.178461+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:20:58.323411+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:20:58.690756+00:00", "trade", 8.775, 100.0]
["2026-09-08T16:20:58.691444+00:00", "trade", 8.775, 3.0]
["2026-09-08T16:20:58.691489+00:00", "trade", 8.775, 100.0]
["2026-09-08T16:20:58.691490+00:00", "trade", 8.775, 50.0]
["2026-09-08T16:20:58.691576+00:00", "trade", 8.775, 150.0]
["2026-09-08T16:20:59.586890+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:20:59.587005+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:20:59.587298+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:20:59.691871+00:00", "trade", 8.775, 3.0]
["2026-09-08T16:20:59.907741+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:20:59.908205+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:20:59.908213+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:21:00.008717+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:21:00.009205+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:21:00.691841+00:00", "trade", 8.775, 2.0]
["2026-09-08T16:21:00.744303+00:00", "trade", 8.775, 1.0]
["2026-09-08T16:21:00.883982+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:21:01.179416+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:21:01.668893+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:21:02.291549+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:21:02.302965+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:21:02.438239+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:21:02.448832+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:21:02.560078+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:21:02.578124+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:21:02.578569+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:21:02.823914+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:21:02.824371+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:21:02.834857+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:21:02.936333+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:21:03.200895+00:00", "trade", 8.7786, 26.0]
["2026-09-08T16:21:03.201708+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:21:03.202160+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:21:03.430760+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:21:04.222591+00:00", "trade", 8.7817, 2.0]
["2026-09-08T16:21:04.349568+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:21:04.350007+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:21:04.354065+00:00", "trade", 8.77, 100.0]
["2026-09-08T16:21:04.354100+00:00", "trade", 8.77, 5.0]
["2026-09-08T16:21:04.354106+00:00", "trade", 8.77, 595.0]
["2026-09-08T16:21:04.354107+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:21:04.354108+00:00", "trade", 8.77, 100.0]
["2026-09-08T16:21:04.354109+00:00", "trade", 8.77, 29.0]
["2026-09-08T16:21:04.354110+00:00", "trade", 8.77, 100.0]
["2026-09-08T16:21:04.354113+00:00", "trade", 8.77, 1.0]
["2026-09-08T16:21:04.354140+00:00", "trade", 8.77, 5.0]
["2026-09-08T16:21:04.354160+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:21:04.354198+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:21:04.354225+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:21:04.354245+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:21:04.354278+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:21:04.354284+00:00", "quote", 8.77, 8.77]
["2026-09-08T16:21:04.354291+00:00", "quote", 8.77, 8.77]
["2026-09-08T16:21:04.354305+00:00", "quote", 8.77, 8.77]
["2026-09-08T16:21:04.354311+00:00", "quote", 8.77, 8.77]
["2026-09-08T16:21:04.354343+00:00", "quote", 8.77, 8.77]
["2026-09-08T16:21:04.354350+00:00", "quote", 8.77, 8.77]
["2026-09-08T16:21:04.354356+00:00", "quote", 8.77, 8.77]
["2026-09-08T16:21:04.354370+00:00", "quote", 8.77, 8.77]
["2026-09-08T16:21:04.354376+00:00", "quote", 8.77, 8.77]
["2026-09-08T16:21:04.354379+00:00", "trade", 8.77, 100.0]
["2026-09-08T16:21:04.354381+00:00", "trade", 8.77, 1.0]
["2026-09-08T16:21:04.354383+00:00", "trade", 8.77, 100.0]
["2026-09-08T16:21:04.354384+00:00", "quote", 8.77, 8.77]
["2026-09-08T16:21:04.354404+00:00", "trade", 8.77, 100.0]
["2026-09-08T16:21:04.354583+00:00", "quote", 8.77, 8.77]
["2026-09-08T16:21:04.354605+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:04.354681+00:00", "trade", 8.77, 28.0]
["2026-09-08T16:21:04.354685+00:00", "trade", 8.77, 1.0]
["2026-09-08T16:21:04.354685+00:00", "trade", 8.77, 1.0]
["2026-09-08T16:21:04.354686+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:04.354730+00:00", "trade", 8.77, 100.0]
["2026-09-08T16:21:04.354750+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:04.354761+00:00", "trade", 8.77, 84.0]
["2026-09-08T16:21:04.354832+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:04.354879+00:00", "trade", 8.77, 84.0]
["2026-09-08T16:21:04.354886+00:00", "trade", 8.77, 84.0]
["2026-09-08T16:21:04.354906+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:04.354940+00:00", "trade", 8.77, 10.0]
["2026-09-08T16:21:04.355022+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:04.355112+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:04.355123+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:04.355621+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:04.356576+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:04.357054+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:04.358892+00:00", "trade", 8.77, 8.0]
["2026-09-08T16:21:04.359664+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:04.360949+00:00", "trade", 8.762, 89.0]
["2026-09-08T16:21:04.360996+00:00", "trade", 8.765, 100.0]
["2026-09-08T16:21:04.367607+00:00", "trade", 8.76, 1.0]
["2026-09-08T16:21:04.372174+00:00", "trade", 8.765, 100.0]
["2026-09-08T16:21:04.420601+00:00", "trade", 8.765, 4.0]
["2026-09-08T16:21:04.507855+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:04.588730+00:00", "trade", 8.7674, 11.0]
["2026-09-08T16:21:04.589097+00:00", "trade", 8.7674, 1.0]
["2026-09-08T16:21:04.589417+00:00", "trade", 8.765, 3.0]
["2026-09-08T16:21:05.104992+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:05.106667+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:05.360415+00:00", "trade", 8.76, 1.0]
["2026-09-08T16:21:05.360435+00:00", "trade", 8.76, 1000.0]
["2026-09-08T16:21:05.361083+00:00", "trade", 8.765, 2.0]
["2026-09-08T16:21:05.361117+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:05.361201+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:05.361386+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:05.361900+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:05.362341+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:05.671536+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:05.834079+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:05.911445+00:00", "trade", 8.7603, 100.0]
["2026-09-08T16:21:05.955450+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:05.955898+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:05.956352+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:06.038025+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:06.058247+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:06.912215+00:00", "trade", 8.765, 5.0]
["2026-09-08T16:21:06.913294+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:06.913744+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:07.912141+00:00", "trade", 8.765, 3.0]
["2026-09-08T16:21:08.912806+00:00", "trade", 8.765, 3.0]
["2026-09-08T16:21:09.912792+00:00", "trade", 8.765, 3.0]
["2026-09-08T16:21:10.705060+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:10.705534+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:10.913436+00:00", "trade", 8.765, 4.0]
["2026-09-08T16:21:11.615695+00:00", "trade", 8.7772, 36.0]
["2026-09-08T16:21:11.740487+00:00", "trade", 8.76, 161.0]
["2026-09-08T16:21:12.741151+00:00", "trade", 8.76, 3.0]
["2026-09-08T16:21:13.741895+00:00", "trade", 8.765, 3.0]
["2026-09-08T16:21:14.447969+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:14.449918+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:14.449936+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:14.450395+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:14.742566+00:00", "trade", 8.765, 4.0]
["2026-09-08T16:21:15.098778+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:15.626666+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:15.628088+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:15.628536+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:16.280236+00:00", "trade", 8.7798, 3.0]
["2026-09-08T16:21:16.501284+00:00", "trade", 8.765, 2600.0]
["2026-09-08T16:21:16.502367+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:16.502485+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:16.502957+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:16.503416+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:16.675693+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:17.501960+00:00", "trade", 8.765, 5.0]
["2026-09-08T16:21:18.501951+00:00", "trade", 8.765, 3.0]
["2026-09-08T16:21:19.501937+00:00", "trade", 8.765, 4.0]
["2026-09-08T16:21:19.521338+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:19.521809+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:19.522121+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:19.522585+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:19.532101+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:19.769201+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:20.237279+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:20.239783+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:20.502001+00:00", "trade", 8.765, 3.0]
["2026-09-08T16:21:21.502033+00:00", "trade", 8.76, 4.0]
["2026-09-08T16:21:22.501924+00:00", "trade", 8.765, 3.0]
["2026-09-08T16:21:23.501952+00:00", "trade", 8.765, 3.0]
["2026-09-08T16:21:24.466273+00:00", "trade", 8.765, 150.0]
["2026-09-08T16:21:25.501944+00:00", "trade", 8.76, 2.0]
["2026-09-08T16:21:25.692754+00:00", "trade", 8.7666, 100.0]
["2026-09-08T16:21:28.654280+00:00", "trade", 8.765, 2.0]
["2026-09-08T16:21:29.013252+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:29.118596+00:00", "trade", 8.765, 51.0]
["2026-09-08T16:21:29.119308+00:00", "trade", 8.76, 2.0]
["2026-09-08T16:21:29.119426+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:29.119886+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:29.125190+00:00", "trade", 8.765, 19.0]
["2026-09-08T16:21:29.150382+00:00", "trade", 8.765, 32.0]
["2026-09-08T16:21:29.166253+00:00", "trade", 8.7784, 1.0]
["2026-09-08T16:21:29.166480+00:00", "trade", 8.7784, 1.0]
["2026-09-08T16:21:29.988726+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:29.988760+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:30.013492+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:30.260669+00:00", "trade", 8.7614, 4.0]
["2026-09-08T16:21:30.383456+00:00", "trade", 8.765, 300.0]
["2026-09-08T16:21:30.384166+00:00", "trade", 8.765, 2.0]
["2026-09-08T16:21:30.403389+00:00", "trade", 8.7614, 1.0]
["2026-09-08T16:21:30.700017+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:30.795487+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:31.290983+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:31.291089+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:31.291545+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:31.291716+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:31.291765+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:31.292052+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:31.293106+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:31.293124+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:31.293504+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:31.294598+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:31.384120+00:00", "trade", 8.765, 2.0]
["2026-09-08T16:21:31.720716+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:31.721643+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:31.734533+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:31.756471+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:31.756500+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:32.673082+00:00", "trade", 8.7614, 57.0]
["2026-09-08T16:21:32.873521+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:32.873813+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:32.873988+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:32.888184+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:32.918389+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:32.952150+00:00", "trade", 8.76, 1.0]
["2026-09-08T16:21:32.952925+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:33.026934+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:33.065345+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:33.485394+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:33.908652+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:33.912964+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:33.940571+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:34.150878+00:00", "trade", 8.769, 1.0]
["2026-09-08T16:21:34.398373+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:34.418273+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:34.696734+00:00", "trade", 8.7733, 15.0]
["2026-09-08T16:21:34.834249+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:34.834725+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:34.835179+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:35.011927+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:39.093623+00:00", "trade", 8.7783, 1.0]
["2026-09-08T16:21:39.804357+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:40.262078+00:00", "trade", 8.7783, 100.0]
["2026-09-08T16:21:40.942870+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:40.943366+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:42.466723+00:00", "trade", 8.765, 2.0]
["2026-09-08T16:21:42.539698+00:00", "trade", 8.7732, 29.0]
["2026-09-08T16:21:42.539764+00:00", "trade", 8.7732, 29.0]
["2026-09-08T16:21:42.990053+00:00", "trade", 8.7783, 3.0]
["2026-09-08T16:21:43.067559+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:43.068026+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:44.059214+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:44.059663+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:44.769666+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:44.777936+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:44.778366+00:00", "trade", 8.765, 1.0]
["2026-09-08T16:21:44.779212+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:44.779667+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:44.783616+00:00", "trade", 8.765, 4.0]
["2026-09-08T16:21:44.785716+00:00", "trade", 8.765, 5.0]
["2026-09-08T16:21:44.794714+00:00", "trade", 8.765, 8.0]
["2026-09-08T16:21:44.795388+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:44.797354+00:00", "trade", 8.765, 4.0]
["2026-09-08T16:21:44.807910+00:00", "trade", 8.765, 6.0]
["2026-09-08T16:21:45.009889+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:45.010390+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:45.012966+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:45.225804+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:45.225980+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:45.244790+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:45.354729+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:45.895830+00:00", "trade", 8.765, 55.0]
["2026-09-08T16:21:45.896295+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:45.896378+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:45.900672+00:00", "trade", 8.767, 200.0]
["2026-09-08T16:21:45.901313+00:00", "trade", 8.765, 2.0]
["2026-09-08T16:21:45.917987+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:46.087667+00:00", "trade", 8.7676, 3.0]
["2026-09-08T16:21:46.088032+00:00", "trade", 8.7676, 1.0]
["2026-09-08T16:21:46.937641+00:00", "trade", 8.7785, 100.0]
["2026-09-08T16:21:47.067502+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:47.067954+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:47.187836+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:47.188293+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:47.188418+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:47.190919+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:48.188565+00:00", "trade", 8.765, 101.0]
["2026-09-08T16:21:48.189865+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:49.734361+00:00", "trade", 8.7731, 4.0]
["2026-09-08T16:21:50.039071+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:50.039531+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:50.496010+00:00", "trade", 8.7732, 2.0]
["2026-09-08T16:21:50.496812+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:50.622039+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:50.630698+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:50.631156+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:50.685929+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:50.685962+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:50.715443+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:51.160397+00:00", "trade", 8.7781, 2.0]
["2026-09-08T16:21:51.274231+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:51.274684+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:51.336917+00:00", "trade", 8.765, 100.0]
["2026-09-08T16:21:51.337079+00:00", "trade", 8.765, 100.0]
["2026-09-08T16:21:51.337081+00:00", "trade", 8.765, 50.0]
["2026-09-08T16:21:51.337113+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:51.337176+00:00", "trade", 8.765, 50.0]
["2026-09-08T16:21:51.341216+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:51.430629+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:51.430720+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:51.555627+00:00", "trade", 8.76, 3.0]
["2026-09-08T16:21:51.556397+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:51.556521+00:00", "trade", 8.76, 27.0]
["2026-09-08T16:21:51.557224+00:00", "trade", 8.76, 11.0]
["2026-09-08T16:21:51.594670+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:52.073158+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:53.296394+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:53.296891+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:53.560788+00:00", "trade", 8.7779, 1.0]
["2026-09-08T16:21:53.633220+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:54.397024+00:00", "trade", 8.7784, 1.0]
["2026-09-08T16:21:54.399941+00:00", "trade", 8.765, 2.0]
["2026-09-08T16:21:55.833780+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:56.116139+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:56.116563+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:56.249923+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:57.243653+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:58.061859+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:59.030321+00:00", "trade", 8.765, 10.0]
["2026-09-08T16:21:59.030937+00:00", "trade", 8.76, 9.0]
["2026-09-08T16:21:59.031001+00:00", "trade", 8.76, 40.0]
["2026-09-08T16:21:59.031130+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:59.031274+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:59.031549+00:00", "trade", 8.765, 9.0]
["2026-09-08T16:21:59.031724+00:00", "trade", 8.765, 40.0]
["2026-09-08T16:21:59.033288+00:00", "trade", 8.765, 9.0]
["2026-09-08T16:21:59.033931+00:00", "trade", 8.76, 9.0]
["2026-09-08T16:21:59.034018+00:00", "trade", 8.76, 9.0]
["2026-09-08T16:21:59.034561+00:00", "trade", 8.765, 9.0]
["2026-09-08T16:21:59.040210+00:00", "trade", 8.76, 100.0]
["2026-09-08T16:21:59.040221+00:00", "trade", 8.76, 399.0]
["2026-09-08T16:21:59.040288+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:59.040289+00:00", "trade", 8.76, 100.0]
["2026-09-08T16:21:59.040290+00:00", "trade", 8.76, 64.0]
["2026-09-08T16:21:59.040292+00:00", "trade", 8.76, 600.0]
["2026-09-08T16:21:59.040293+00:00", "trade", 8.76, 10.0]
["2026-09-08T16:21:59.040295+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:59.040296+00:00", "trade", 8.76, 41.0]
["2026-09-08T16:21:59.040299+00:00", "trade", 8.76, 1.0]
["2026-09-08T16:21:59.040299+00:00", "trade", 8.76, 6.0]
["2026-09-08T16:21:59.040301+00:00", "trade", 8.76, 1.0]
["2026-09-08T16:21:59.040302+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:59.040303+00:00", "trade", 8.76, 1.0]
["2026-09-08T16:21:59.040306+00:00", "trade", 8.76, 2.0]
["2026-09-08T16:21:59.040330+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:59.040333+00:00", "trade", 8.76, 70.0]
["2026-09-08T16:21:59.040366+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:59.040386+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:59.040392+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:59.040399+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:59.040405+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:59.040411+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:59.040424+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:59.040431+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:59.040437+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:59.040444+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:59.040471+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:59.040477+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:59.040618+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:59.040638+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:59.040644+00:00", "trade", 8.76, 6.0]
["2026-09-08T16:21:59.040655+00:00", "trade", 8.76, 134.0]
["2026-09-08T16:21:59.040659+00:00", "trade", 8.76, 3.0]
["2026-09-08T16:21:59.040677+00:00", "trade", 8.76, 38.0]
["2026-09-08T16:21:59.040678+00:00", "trade", 8.76, 3.0]
["2026-09-08T16:21:59.040680+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:59.040680+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:59.040691+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:59.040717+00:00", "trade", 8.76, 20.0]
["2026-09-08T16:21:59.040717+00:00", "trade", 8.76, 10.0]
["2026-09-08T16:21:59.040746+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:59.040752+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:59.040759+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:59.040773+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:59.040774+00:00", "trade", 8.76, 100.0]
["2026-09-08T16:21:59.040775+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:59.040778+00:00", "trade", 8.76, 100.0]
["2026-09-08T16:21:59.040786+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:59.040787+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:59.040788+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:59.040805+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:59.040850+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:21:59.040884+00:00", "quote", 8.76, 8.76]
["2026-09-08T16:21:59.040908+00:00", "quote", 8.76, 8.76]
["2026-09-08T16:21:59.040932+00:00", "trade", 8.76, 30.0]
["2026-09-08T16:21:59.040939+00:00", "trade", 8.76, 5.0]
["2026-09-08T16:21:59.040952+00:00", "quote", 8.76, 8.76]
["2026-09-08T16:21:59.040996+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:21:59.041058+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:21:59.041071+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:21:59.041082+00:00", "trade", 8.76, 12.0]
["2026-09-08T16:21:59.041085+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:21:59.041089+00:00", "trade", 8.76, 5.0]
["2026-09-08T16:21:59.041091+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:21:59.041127+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:21:59.041186+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:21:59.041217+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:21:59.041227+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:21:59.041242+00:00", "trade", 8.765, 100.0]
["2026-09-08T16:21:59.041330+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:21:59.041491+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:21:59.041690+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:21:59.041697+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:21:59.041736+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:21:59.042063+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:21:59.042246+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:21:59.042694+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:21:59.043902+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:21:59.048271+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:21:59.048743+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:21:59.069895+00:00", "trade", 8.76, 10.0]
["2026-09-08T16:21:59.241572+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:21:59.643260+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:22:00.220674+00:00", "trade", 8.75, 10.0]
["2026-09-08T16:22:00.220681+00:00", "trade", 8.75, 1.0]
["2026-09-08T16:22:00.480459+00:00", "trade", 8.7642, 29.0]
["2026-09-08T16:22:03.802296+00:00", "trade", 8.7763, 3.0]
["2026-09-08T16:22:03.976921+00:00", "trade", 8.76, 100.0]
["2026-09-08T16:22:03.977162+00:00", "trade", 8.755, 100.0]
["2026-09-08T16:22:05.358189+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:22:07.252109+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:22:08.148624+00:00", "trade", 8.776, 2.0]
["2026-09-08T16:22:08.152428+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:22:08.699405+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:22:08.708601+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:22:08.716403+00:00", "trade", 8.755, 150.0]
["2026-09-08T16:22:08.716465+00:00", "trade", 8.755, 150.0]
["2026-09-08T16:22:08.716509+00:00", "trade", 8.755, 150.0]
["2026-09-08T16:22:08.716562+00:00", "trade", 8.755, 100.0]
["2026-09-08T16:22:08.716564+00:00", "trade", 8.755, 50.0]
["2026-09-08T16:22:08.716570+00:00", "trade", 8.755, 150.0]
["2026-09-08T16:22:08.716663+00:00", "trade", 8.755, 50.0]
["2026-09-08T16:22:08.716680+00:00", "trade", 8.755, 150.0]
["2026-09-08T16:22:08.800297+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:22:08.803656+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:22:08.804130+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:22:09.103483+00:00", "trade", 8.755, 37.0]
["2026-09-08T16:22:09.156313+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:22:10.030921+00:00", "trade", 8.755, 198.0]
["2026-09-08T16:22:10.030922+00:00", "trade", 8.755, 2.0]
["2026-09-08T16:22:10.031092+00:00", "trade", 8.755, 198.0]
["2026-09-08T16:22:10.031094+00:00", "trade", 8.755, 52.0]
["2026-09-08T16:22:10.031405+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:22:10.031829+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:22:10.460199+00:00", "trade", 8.7523, 11.0]
["2026-09-08T16:22:10.460951+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:22:10.694451+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:22:13.416977+00:00", "trade", 8.7757, 15.0]
["2026-09-08T16:22:14.343750+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:22:14.344228+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:22:14.352530+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:22:14.518384+00:00", "trade", 8.755, 27.0]
["2026-09-08T16:22:14.669446+00:00", "trade", 8.7502, 150.0]
["2026-09-08T16:22:14.670239+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:22:14.745530+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:22:14.745557+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:22:14.761992+00:00", "trade", 8.755, 1500.0]
["2026-09-08T16:22:14.762279+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:22:15.362172+00:00", "trade", 8.755, 6.0]
["2026-09-08T16:22:15.931336+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:22:15.931362+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:22:16.154310+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:22:17.129435+00:00", "trade", 8.7501, 10.0]
["2026-09-08T16:22:17.784056+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:22:17.789163+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:22:17.800725+00:00", "trade", 8.7691, 2.0]
["2026-09-08T16:22:18.050280+00:00", "trade", 8.755, 38.0]
["2026-09-08T16:22:18.851586+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:22:19.079858+00:00", "trade", 8.7741, 1.0]
["2026-09-08T16:22:19.094110+00:00", "trade", 8.7741, 2.0]
["2026-09-08T16:22:20.984098+00:00", "trade", 8.7501, 11.0]
["2026-09-08T16:22:21.563683+00:00", "trade", 8.7575, 1.0]
["2026-09-08T16:22:22.057588+00:00", "trade", 8.774, 10.0]
["2026-09-08T16:22:23.998006+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:22:24.001952+00:00", "trade", 8.755, 100.0]
["2026-09-08T16:22:24.594521+00:00", "trade", 8.7738, 1.0]
["2026-09-08T16:22:25.377757+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:22:26.528208+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:22:27.202380+00:00", "trade", 8.75, 120.0]
["2026-09-08T16:22:27.202390+00:00", "trade", 8.7523, 120.0]
["2026-09-08T16:22:27.202415+00:00", "trade", 8.75, 100.0]
["2026-09-08T16:22:27.202423+00:00", "trade", 8.7523, 100.0]
["2026-09-08T16:22:27.202581+00:00", "trade", 8.7523, 980.0]
["2026-09-08T16:22:27.203103+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:22:27.203159+00:00", "trade", 8.755, 20.0]
["2026-09-08T16:22:27.203212+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:22:27.540277+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:22:29.287757+00:00", "trade", 8.755, 2.0]
["2026-09-08T16:22:30.537320+00:00", "trade", 8.7727, 2.0]
["2026-09-08T16:22:31.752425+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:22:33.765446+00:00", "trade", 8.76, 8.0]
["2026-09-08T16:22:33.766775+00:00", "trade", 8.76, 9.0]
["2026-09-08T16:22:33.766840+00:00", "trade", 8.76, 100.0]
["2026-09-08T16:22:33.766877+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:22:33.767863+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:22:33.768987+00:00", "trade", 8.76, 11.0]
["2026-09-08T16:22:33.930810+00:00", "trade", 8.76, 2.0]
["2026-09-08T16:22:33.931066+00:00", "trade", 8.76, 807.0]
["2026-09-08T16:22:33.931066+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:22:33.931067+00:00", "trade", 8.76, 11.0]
["2026-09-08T16:22:33.931069+00:00", "trade", 8.76, 300.0]
["2026-09-08T16:22:33.931070+00:00", "trade", 8.76, 100.0]
["2026-09-08T16:22:33.931080+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:22:33.931102+00:00", "trade", 8.76, 7.0]
["2026-09-08T16:22:33.931108+00:00", "trade", 8.76, 100.0]
["2026-09-08T16:22:33.931108+00:00", "trade", 8.76, 5.0]
["2026-09-08T16:22:33.931109+00:00", "trade", 8.76, 5.0]
["2026-09-08T16:22:33.931210+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:22:33.931218+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:22:33.931238+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:22:33.931244+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:22:33.931266+00:00", "quote", 8.76, 8.76]
["2026-09-08T16:22:33.931273+00:00", "quote", 8.76, 8.76]
["2026-09-08T16:22:33.931286+00:00", "quote", 8.76, 8.76]
["2026-09-08T16:22:33.931292+00:00", "quote", 8.76, 8.76]
["2026-09-08T16:22:33.931298+00:00", "quote", 8.76, 8.76]
["2026-09-08T16:22:33.931305+00:00", "quote", 8.76, 8.76]
["2026-09-08T16:22:33.931312+00:00", "quote", 8.76, 8.76]
["2026-09-08T16:22:33.931325+00:00", "quote", 8.76, 8.76]
["2026-09-08T16:22:33.931331+00:00", "quote", 8.76, 8.76]
["2026-09-08T16:22:33.931346+00:00", "quote", 8.76, 8.76]
["2026-09-08T16:22:33.931352+00:00", "quote", 8.76, 8.76]
["2026-09-08T16:22:33.931358+00:00", "quote", 8.76, 8.76]
["2026-09-08T16:22:33.931365+00:00", "quote", 8.76, 8.76]
["2026-09-08T16:22:33.931378+00:00", "quote", 8.76, 8.76]
["2026-09-08T16:22:33.931401+00:00", "trade", 8.76, 100.0]
["2026-09-08T16:22:33.931402+00:00", "trade", 8.76, 1.0]
["2026-09-08T16:22:33.931479+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:22:33.931492+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:22:33.931647+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:22:33.931711+00:00", "trade", 8.77, 25.0]
["2026-09-08T16:22:33.931968+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:22:33.931985+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:22:33.932006+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:22:33.932172+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:22:33.932640+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:22:33.935082+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:22:33.935097+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:22:33.936198+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:22:33.938698+00:00", "trade", 8.76, 100.0]
["2026-09-08T16:22:33.942096+00:00", "trade", 8.76, 100.0]
["2026-09-08T16:22:33.945875+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:22:33.946535+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:22:33.962322+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:22:33.980346+00:00", "trade", 8.77, 100.0]
["2026-09-08T16:22:34.171539+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:22:34.342314+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:22:34.487653+00:00", "trade", 8.7674, 22.0]
["2026-09-08T16:22:34.489055+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:22:34.537344+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:22:34.537811+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:22:34.664691+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:22:35.170579+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:22:35.436625+00:00", "trade", 8.7721, 3.0]
["2026-09-08T16:22:36.168752+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:22:36.169569+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:22:36.170033+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:22:36.170829+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:22:36.213437+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:22:37.276503+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:22:37.276956+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:22:37.281947+00:00", "trade", 8.765, 12.0]
["2026-09-08T16:22:37.482279+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:22:37.767141+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:22:38.050869+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:22:38.771201+00:00", "trade", 8.765, 5.0]
["2026-09-08T16:22:38.771256+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:22:38.771728+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:22:38.771995+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:22:38.772458+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:22:38.772595+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:22:38.772806+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:22:39.055413+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:22:40.193194+00:00", "trade", 8.765, 200.0]
["2026-09-08T16:22:40.193323+00:00", "trade", 8.765, 5.0]
["2026-09-08T16:22:40.193525+00:00", "trade", 8.765, 200.0]
["2026-09-08T16:22:40.194018+00:00", "trade", 8.765, 100.0]
["2026-09-08T16:22:40.225028+00:00", "trade", 8.765, 189.0]
["2026-09-08T16:22:40.333206+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:22:40.333213+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:22:40.333659+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:22:40.333669+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:22:40.745495+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:22:40.746089+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:22:41.011573+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:22:41.259325+00:00", "trade", 8.765, 176.0]
["2026-09-08T16:22:41.712707+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:22:41.839807+00:00", "trade", 8.7718, 1.0]
["2026-09-08T16:22:42.966366+00:00", "trade", 8.7669, 4.0]
["2026-09-08T16:22:42.966429+00:00", "trade", 8.7669, 3.0]
["2026-09-08T16:22:44.085818+00:00", "trade", 8.7582, 56.0]
["2026-09-08T16:22:45.076377+00:00", "trade", 8.7669, 6.0]
["2026-09-08T16:22:45.957511+00:00", "trade", 8.7582, 16.0]
["2026-09-08T16:22:47.976385+00:00", "trade", 8.76, 6.0]
["2026-09-08T16:22:48.562059+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:22:50.159906+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:22:50.160367+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:22:50.160373+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:22:50.201376+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:22:50.201832+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:22:51.285184+00:00", "trade", 8.7717, 1.0]
["2026-09-08T16:22:51.886146+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:22:51.886707+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:22:51.886714+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:22:53.177463+00:00", "trade", 8.7758, 100.0]
["2026-09-08T16:22:53.361970+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:22:53.362433+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:22:53.703048+00:00", "trade", 8.765, 2.0]
["2026-09-08T16:22:54.831028+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:22:54.831496+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:22:56.783993+00:00", "trade", 8.7717, 2.0]
["2026-09-08T16:22:57.850452+00:00", "trade", 8.757, 26.0]
["2026-09-08T16:22:57.953149+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:22:57.953616+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:22:58.054377+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:23:00.343392+00:00", "trade", 8.7697, 1.0]
["2026-09-08T16:23:00.741299+00:00", "trade", 8.765, 1.0]
["2026-09-08T16:23:00.752790+00:00", "trade", 8.765, 1.0]
["2026-09-08T16:23:01.437267+00:00", "trade", 8.765, 4.0]
["2026-09-08T16:23:01.437274+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:23:01.438134+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:23:01.438454+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:23:01.438501+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:23:01.439006+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:23:01.439418+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:23:01.572033+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:23:02.521255+00:00", "trade", 8.7653, 400.0]
["2026-09-08T16:23:02.708939+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:23:02.944622+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:23:02.944669+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:23:02.944825+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:23:02.945103+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:23:02.945293+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:23:03.004559+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:23:04.640613+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:23:04.640652+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:23:04.640675+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:23:04.640682+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:23:04.640727+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:23:04.640744+00:00", "trade", 8.765, 100.0]
["2026-09-08T16:23:04.640745+00:00", "trade", 8.765, 50.0]
["2026-09-08T16:23:04.640815+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:23:04.641042+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:23:04.641093+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:23:04.641146+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:23:04.641326+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:23:04.641390+00:00", "trade", 8.765, 130.0]
["2026-09-08T16:23:04.641828+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:23:04.708140+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:23:04.708166+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:23:04.708472+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:23:04.708559+00:00", "quote", 8.76, 8.76]
["2026-09-08T16:23:04.708636+00:00", "trade", 8.76, 12.0]
["2026-09-08T16:23:04.708637+00:00", "trade", 8.76, 61.0]
["2026-09-08T16:23:04.708639+00:00", "trade", 8.76, 2.0]
["2026-09-08T16:23:04.708640+00:00", "trade", 8.76, 3.0]
["2026-09-08T16:23:04.708644+00:00", "trade", 8.76, 3.0]
["2026-09-08T16:23:04.708644+00:00", "trade", 8.76, 4.0]
["2026-09-08T16:23:04.708646+00:00", "trade", 8.76, 1.0]
["2026-09-08T16:23:04.708647+00:00", "trade", 8.76, 3.0]
["2026-09-08T16:23:04.708652+00:00", "trade", 8.76, 3.0]
["2026-09-08T16:23:04.708653+00:00", "trade", 8.76, 2.0]
["2026-09-08T16:23:04.708656+00:00", "trade", 8.76, 4.0]
["2026-09-08T16:23:04.708656+00:00", "trade", 8.76, 300.0]
["2026-09-08T16:23:04.708659+00:00", "trade", 8.76, 100.0]
["2026-09-08T16:23:04.708660+00:00", "trade", 8.76, 100.0]
["2026-09-08T16:23:04.708715+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:23:04.708763+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:23:04.708776+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:23:04.708783+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:23:04.708789+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:23:04.708796+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:23:04.708802+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:23:04.708809+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:23:04.708823+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:23:04.708829+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:23:04.708843+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:23:04.708871+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:23:04.708884+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:23:04.708945+00:00", "trade", 8.76, 100.0]
["2026-09-08T16:23:04.709166+00:00", "trade", 8.76, 100.0]
["2026-09-08T16:23:04.709202+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:23:04.709220+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:23:04.709246+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:23:04.709393+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:23:04.709487+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:23:04.709631+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:23:04.709638+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:23:04.709644+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:23:04.710113+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:23:04.711115+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:23:04.711566+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:23:04.712008+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:23:04.713556+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:23:04.714622+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:23:04.723846+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:23:04.729436+00:00", "trade", 8.76, 11.0]
["2026-09-08T16:23:04.735383+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:23:04.749252+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:23:04.774427+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:23:04.909920+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:23:04.918532+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:23:04.919006+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:23:05.012365+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:23:05.012817+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:23:05.184949+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:23:07.073126+00:00", "trade", 8.7576, 1.0]
["2026-09-08T16:23:07.074604+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:23:07.078038+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:23:07.154362+00:00", "trade", 8.7621, 19.0]
["2026-09-08T16:23:07.154419+00:00", "trade", 8.7587, 160.0]
["2026-09-08T16:23:07.430097+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:23:07.430110+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:23:07.430556+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:23:07.994469+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:23:07.994582+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:23:08.128083+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:23:08.128554+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:23:09.343541+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:23:09.344000+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:23:09.580932+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:23:09.581395+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:23:10.009282+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:23:10.028528+00:00", "trade", 8.7694, 2.0]
["2026-09-08T16:23:10.047600+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:23:10.088625+00:00", "trade", 8.7694, 1.0]
["2026-09-08T16:23:11.073770+00:00", "trade", 8.755, 23.0]
["2026-09-08T16:23:14.911603+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:23:16.815678+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:23:16.937985+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:23:17.503561+00:00", "trade", 8.755, 145.0]
["2026-09-08T16:23:17.633914+00:00", "trade", 8.755, 120.0]
["2026-09-08T16:23:19.912085+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:23:20.032179+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:23:20.502965+00:00", "trade", 8.7692, 1.0]
["2026-09-08T16:23:20.508690+00:00", "trade", 8.7692, 1.0]
["2026-09-08T16:23:20.582299+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:23:20.676889+00:00", "trade", 8.7593, 1.0]
["2026-09-08T16:23:20.678049+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:23:20.678097+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:23:20.678901+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:23:21.276638+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:23:21.621070+00:00", "trade", 8.7692, 1.0]
["2026-09-08T16:23:24.830191+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:23:24.830251+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:23:27.370342+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:23:27.459331+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:23:27.562375+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:23:27.562382+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:23:27.990790+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:23:28.058368+00:00", "trade", 8.7612, 7.0]
["2026-09-08T16:23:29.523763+00:00", "trade", 8.755, 176.0]
["2026-09-08T16:23:29.524115+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:23:31.166550+00:00", "trade", 8.755, 1.0]
["2026-09-08T16:23:31.359209+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:23:31.359665+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:23:31.359716+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:23:32.632932+00:00", "trade", 8.7685, 1.0]
["2026-09-08T16:23:33.030192+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:23:33.030333+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:23:33.118857+00:00", "trade", 8.75, 245.0]
["2026-09-08T16:23:33.119639+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:23:33.152749+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:23:33.466637+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:23:33.620441+00:00", "trade", 8.7684, 2.0]
["2026-09-08T16:23:34.595734+00:00", "trade", 8.755, 52.0]
["2026-09-08T16:23:34.632844+00:00", "trade", 8.755, 50.0]
["2026-09-08T16:23:34.643093+00:00", "trade", 8.755, 23.0]
["2026-09-08T16:23:34.952857+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:23:34.958075+00:00", "trade", 8.755, 150.0]
["2026-09-08T16:23:34.958563+00:00", "trade", 8.755, 26.0]
["2026-09-08T16:23:34.958602+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:23:34.981873+00:00", "trade", 8.755, 500.0]
["2026-09-08T16:23:34.982651+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:23:34.984003+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:23:34.984464+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:23:35.755905+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:23:37.091586+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:23:38.051584+00:00", "trade", 8.755, 62.0]
["2026-09-08T16:23:40.592510+00:00", "trade", 8.755, 159.0]
["2026-09-08T16:23:40.593080+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:23:40.593130+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:23:40.593633+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:23:40.594334+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:23:42.467362+00:00", "trade", 8.7581, 4.0]
["2026-09-08T16:23:43.661096+00:00", "trade", 8.7681, 2.0]
["2026-09-08T16:23:43.691201+00:00", "trade", 8.7681, 1.0]
["2026-09-08T16:23:44.195543+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:23:44.195647+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:23:44.196062+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:23:48.016979+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:23:50.595286+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:23:53.397280+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:23:53.397329+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:23:53.397862+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:23:54.692522+00:00", "trade", 8.7681, 1.0]
["2026-09-08T16:23:54.742430+00:00", "trade", 8.7681, 1.0]
["2026-09-08T16:23:55.515662+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:23:57.335672+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:23:57.335720+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:23:57.336216+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:23:57.970048+00:00", "trade", 8.755, 100.0]
["2026-09-08T16:23:58.060365+00:00", "trade", 8.7542, 6.0]
["2026-09-08T16:23:59.138782+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:23:59.221718+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:23:59.396437+00:00", "trade", 8.75, 34.0]
["2026-09-08T16:24:00.751945+00:00", "trade", 8.755, 1.0]
["2026-09-08T16:24:00.829191+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:24:00.829243+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:24:00.829698+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:24:00.831066+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:24:00.832030+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:24:00.862182+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:24:01.515191+00:00", "trade", 8.7576, 77.0]
["2026-09-08T16:24:01.603980+00:00", "trade", 8.755, 300.0]
["2026-09-08T16:24:01.715510+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:24:01.718497+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:24:02.556758+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:24:03.691919+00:00", "trade", 8.7526, 1.0]
["2026-09-08T16:24:04.718795+00:00", "trade", 8.7673, 2.0]
["2026-09-08T16:24:06.628517+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:24:07.348156+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:24:07.977564+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:24:09.521561+00:00", "trade", 8.76, 36.0]
["2026-09-08T16:24:09.521563+00:00", "trade", 8.76, 13.0]
["2026-09-08T16:24:09.521958+00:00", "trade", 8.76, 88.0]
["2026-09-08T16:24:09.521959+00:00", "trade", 8.76, 200.0]
["2026-09-08T16:24:09.522012+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:24:09.522018+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:24:09.522032+00:00", "quote", 8.76, 8.76]
["2026-09-08T16:24:09.522039+00:00", "quote", 8.76, 8.76]
["2026-09-08T16:24:09.522045+00:00", "quote", 8.76, 8.76]
["2026-09-08T16:24:09.522052+00:00", "quote", 8.76, 8.76]
["2026-09-08T16:24:09.522058+00:00", "quote", 8.76, 8.76]
["2026-09-08T16:24:09.522064+00:00", "quote", 8.76, 8.76]
["2026-09-08T16:24:09.522066+00:00", "trade", 8.76, 31.0]
["2026-09-08T16:24:09.522085+00:00", "quote", 8.76, 8.76]
["2026-09-08T16:24:09.522098+00:00", "quote", 8.76, 8.76]
["2026-09-08T16:24:09.522103+00:00", "trade", 8.76, 5.0]
["2026-09-08T16:24:09.522104+00:00", "quote", 8.76, 8.76]
["2026-09-08T16:24:09.522120+00:00", "trade", 8.76, 1.0]
["2026-09-08T16:24:09.522121+00:00", "trade", 8.76, 100.0]
["2026-09-08T16:24:09.522240+00:00", "quote", 8.76, 8.76]
["2026-09-08T16:24:09.522313+00:00", "quote", 8.76, 8.76]
["2026-09-08T16:24:09.522401+00:00", "quote", 8.76, 8.76]
["2026-09-08T16:24:09.522434+00:00", "trade", 8.76, 100.0]
["2026-09-08T16:24:09.522445+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:24:09.522458+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:24:09.522652+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:24:09.522675+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:24:09.522757+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:24:09.522790+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:24:09.522890+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:24:09.522901+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:24:09.522910+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:24:09.523175+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:24:09.523265+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:24:09.523273+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:24:09.523731+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:24:09.523819+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:24:09.543239+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:24:09.563099+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:24:09.563149+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:24:09.563208+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:24:09.564180+00:00", "trade", 8.77, 10.0]
["2026-09-08T16:24:09.564492+00:00", "trade", 8.77, 90.0]
["2026-09-08T16:24:09.564494+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:24:09.564515+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:24:09.564605+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:24:09.564613+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:24:09.564951+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:24:09.564973+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:24:09.564980+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:24:09.574595+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:24:09.574974+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:24:09.595137+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:24:09.748005+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:24:09.979725+00:00", "trade", 8.77, 1.0]
["2026-09-08T16:24:10.622548+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:24:10.676183+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:24:10.689872+00:00", "trade", 8.77, 30.0]
["2026-09-08T16:24:10.689901+00:00", "trade", 8.765, 30.0]
["2026-09-08T16:24:10.690001+00:00", "trade", 8.765, 270.0]
["2026-09-08T16:24:10.733708+00:00", "trade", 8.765, 10.0]
["2026-09-08T16:24:10.734381+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:24:10.734826+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:24:10.735277+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:24:10.822903+00:00", "trade", 8.765, 2.0]
["2026-09-08T16:24:10.927458+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:24:10.927684+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:24:11.576210+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:24:12.018566+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:24:12.274901+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:24:13.022570+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:24:13.117500+00:00", "trade", 8.765, 100.0]
["2026-09-08T16:24:13.118697+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:24:13.156140+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:24:14.046278+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:24:14.167775+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:24:14.519366+00:00", "trade", 8.758, 3.0]
["2026-09-08T16:24:14.697251+00:00", "trade", 8.7747, 100.0]
["2026-09-08T16:24:15.118796+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:24:15.141228+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:24:16.129216+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:24:16.129224+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:24:16.310836+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:24:16.699239+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:24:16.844658+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:24:17.143269+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:24:17.410784+00:00", "trade", 8.7671, 1.0]
["2026-09-08T16:24:17.583819+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:24:18.438913+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:24:18.439394+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:24:18.439909+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:24:18.737833+00:00", "trade", 8.765, 1.0]
["2026-09-08T16:24:18.752381+00:00", "trade", 8.76, 15.0]
["2026-09-08T16:24:18.754084+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:24:18.754544+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:24:18.754628+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:24:18.810419+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:24:19.651478+00:00", "trade", 8.765, 20.0]
["2026-09-08T16:24:19.775136+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:24:19.775180+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:24:19.775592+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:24:19.822432+00:00", "trade", 8.76, 1.0]
["2026-09-08T16:24:20.127431+00:00", "trade", 8.765, 2.0]
["2026-09-08T16:24:20.220031+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:24:20.810494+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:24:20.811909+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:24:21.170596+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:24:22.128077+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:24:22.128541+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:24:22.128821+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:24:22.156997+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:24:23.825135+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:24:23.851541+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:24:23.852011+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:24:24.675933+00:00", "trade", 8.7576, 1.0]
["2026-09-08T16:24:25.094864+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:24:27.595601+00:00", "trade", 8.7741, 23.0]
["2026-09-08T16:24:28.062365+00:00", "trade", 8.7609, 6.0]
["2026-09-08T16:24:28.134577+00:00", "trade", 8.7666, 1.0]
["2026-09-08T16:24:28.535614+00:00", "trade", 8.7741, 1.0]
["2026-09-08T16:24:28.772596+00:00", "trade", 8.7665, 1.0]
["2026-09-08T16:24:30.203361+00:00", "trade", 8.7601, 4.0]
["2026-09-08T16:24:30.470220+00:00", "trade", 8.765, 38.0]
["2026-09-08T16:24:31.295948+00:00", "trade", 8.765, 2.0]
["2026-09-08T16:24:31.437395+00:00", "trade", 8.765, 2.0]
["2026-09-08T16:24:31.928690+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:24:32.342855+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:24:33.637859+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:24:33.637958+00:00", "trade", 8.765, 100.0]
["2026-09-08T16:24:33.638323+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:24:33.638334+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:24:33.652147+00:00", "trade", 8.765, 100.0]
["2026-09-08T16:24:33.773672+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:24:33.774029+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:24:33.774040+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:24:34.212524+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:24:34.212978+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:24:34.640699+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:24:36.109804+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:24:36.110280+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:24:36.172944+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:24:36.675673+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:24:36.676086+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:24:36.676550+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:24:36.693083+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:24:37.128106+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:24:37.148589+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:24:37.641017+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:24:37.641716+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:24:37.643995+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:24:38.170796+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:24:40.846784+00:00", "trade", 8.765, 692.0]
["2026-09-08T16:24:41.111193+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:24:41.344882+00:00", "trade", 8.7662, 1.0]
["2026-09-08T16:24:41.575871+00:00", "trade", 8.7662, 2.0]
["2026-09-08T16:24:41.603397+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:24:42.251570+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:24:42.318801+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:24:43.624559+00:00", "trade", 8.76, 23.0]
["2026-09-08T16:24:45.066472+00:00", "trade", 8.765, 100.0]
["2026-09-08T16:24:45.067013+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:24:45.604540+00:00", "trade", 8.769, 1.0]
["2026-09-08T16:24:45.604562+00:00", "trade", 8.769, 1.0]
["2026-09-08T16:24:47.077931+00:00", "trade", 8.7741, 100.0]
["2026-09-08T16:24:47.079060+00:00", "trade", 8.7741, 85.0]
["2026-09-08T16:24:47.080474+00:00", "trade", 8.7741, 12.0]
["2026-09-08T16:24:47.173360+00:00", "trade", 8.7675, 1.0]
["2026-09-08T16:24:47.597395+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:24:47.598272+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:24:47.598294+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:24:48.472892+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:24:48.473403+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:24:48.473416+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:24:48.473881+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:24:48.474006+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:24:49.052699+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:24:50.000907+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:24:50.001359+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:24:50.011834+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:24:50.084191+00:00", "trade", 8.7662, 2.0]
["2026-09-08T16:24:50.518936+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:24:50.543323+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:24:51.046664+00:00", "trade", 8.765, 27.0]
["2026-09-08T16:24:51.716277+00:00", "trade", 8.7603, 28.0]
["2026-09-08T16:24:51.806350+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:24:51.993826+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:24:51.994518+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:24:51.994534+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:24:51.995002+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:24:52.140609+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:24:52.141055+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:24:52.515886+00:00", "trade", 8.7603, 8.0]
["2026-09-08T16:24:53.372717+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:24:54.152780+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:24:54.153232+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:24:54.368498+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:24:54.796659+00:00", "trade", 8.7662, 1.0]
["2026-09-08T16:24:57.084805+00:00", "trade", 8.765, 68.0]
["2026-09-08T16:24:58.064366+00:00", "trade", 8.7648, 5.0]
["2026-09-08T16:24:58.106382+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:00.027414+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:00.290412+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:00.739566+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:00.752025+00:00", "trade", 8.765, 1.0]
["2026-09-08T16:25:02.728816+00:00", "trade", 8.765, 15.0]
["2026-09-08T16:25:03.102614+00:00", "trade", 8.765, 70.0]
["2026-09-08T16:25:03.153025+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:03.187477+00:00", "trade", 8.765, 150.0]
["2026-09-08T16:25:04.726058+00:00", "trade", 8.7662, 250.0]
["2026-09-08T16:25:04.812356+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:05.016337+00:00", "trade", 8.7699, 2500.0]
["2026-09-08T16:25:05.385001+00:00", "trade", 8.765, 50.0]
["2026-09-08T16:25:05.628361+00:00", "trade", 8.7663, 2.0]
["2026-09-08T16:25:05.854336+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:05.854784+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:05.854798+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:05.854827+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:05.855962+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:06.112405+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:06.112861+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:06.262136+00:00", "trade", 8.77, 281.0]
["2026-09-08T16:25:06.262219+00:00", "trade", 8.77, 100.0]
["2026-09-08T16:25:06.262225+00:00", "trade", 8.77, 10.0]
["2026-09-08T16:25:06.262655+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:06.262665+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:06.262694+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:06.262715+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:06.262782+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:06.263217+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:06.263696+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:06.264651+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:06.268212+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:06.268672+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:06.270696+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:06.474675+00:00", "trade", 8.765, 432.0]
["2026-09-08T16:25:06.617721+00:00", "trade", 8.7626, 12.0]
["2026-09-08T16:25:06.618089+00:00", "trade", 8.7626, 1.0]
["2026-09-08T16:25:07.100841+00:00", "trade", 8.7664, 2.0]
["2026-09-08T16:25:11.227353+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:11.227806+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:11.228155+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:11.265876+00:00", "trade", 8.765, 100.0]
["2026-09-08T16:25:11.266631+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:11.316493+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:11.317299+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:11.317717+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:11.367319+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:11.378315+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:11.396375+00:00", "trade", 8.765, 150.0]
["2026-09-08T16:25:11.396438+00:00", "trade", 8.765, 21.0]
["2026-09-08T16:25:11.396439+00:00", "trade", 8.765, 129.0]
["2026-09-08T16:25:11.396681+00:00", "trade", 8.765, 7.0]
["2026-09-08T16:25:11.396681+00:00", "trade", 8.765, 100.0]
["2026-09-08T16:25:11.396682+00:00", "trade", 8.765, 43.0]
["2026-09-08T16:25:11.396988+00:00", "trade", 8.765, 57.0]
["2026-09-08T16:25:11.396989+00:00", "trade", 8.765, 93.0]
["2026-09-08T16:25:11.397020+00:00", "trade", 8.765, 100.0]
["2026-09-08T16:25:11.397021+00:00", "trade", 8.765, 50.0]
["2026-09-08T16:25:11.397021+00:00", "trade", 8.765, 83.0]
["2026-09-08T16:25:11.397028+00:00", "trade", 8.765, 100.0]
["2026-09-08T16:25:11.397138+00:00", "trade", 8.765, 50.0]
["2026-09-08T16:25:11.397138+00:00", "trade", 8.765, 100.0]
["2026-09-08T16:25:11.397450+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:11.397456+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:11.397519+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:11.515272+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:11.555531+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:14.613678+00:00", "trade", 8.7699, 300.0]
["2026-09-08T16:25:14.614438+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:14.853201+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:15.472347+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:15.472385+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:15.472839+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:15.505856+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:15.525652+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:15.940361+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:15.946619+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:15.946709+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:15.952214+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:16.007132+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:16.007589+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:16.597188+00:00", "trade", 8.77, 1000.0]
["2026-09-08T16:25:16.597963+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:16.598410+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:16.598514+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:16.607122+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:17.521684+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:18.422925+00:00", "trade", 8.7664, 1.0]
["2026-09-08T16:25:18.866186+00:00", "trade", 8.765, 150.0]
["2026-09-08T16:25:18.866193+00:00", "trade", 8.765, 150.0]
["2026-09-08T16:25:18.866317+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:18.866328+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:18.866337+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:18.866350+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:19.247656+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:19.361639+00:00", "trade", 8.7664, 2.0]
["2026-09-08T16:25:19.698676+00:00", "trade", 8.7677, 5.0]
["2026-09-08T16:25:19.784060+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:19.784297+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:19.789386+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:19.790033+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:19.790086+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:19.790140+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:19.793198+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:20.318112+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:20.318156+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:20.418152+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:21.142034+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:21.312059+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:22.386438+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:23.405341+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:23.405686+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:25.737720+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:26.086481+00:00", "trade", 8.765, 100.0]
["2026-09-08T16:25:26.086481+00:00", "trade", 8.765, 100.0]
["2026-09-08T16:25:26.086484+00:00", "trade", 8.765, 100.0]
["2026-09-08T16:25:26.086484+00:00", "trade", 8.765, 198.0]
["2026-09-08T16:25:26.086488+00:00", "trade", 8.765, 100.0]
["2026-09-08T16:25:26.086488+00:00", "trade", 8.765, 200.0]
["2026-09-08T16:25:26.086548+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:26.086874+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:26.086972+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:26.086992+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:26.087294+00:00", "trade", 8.765, 100.0]
["2026-09-08T16:25:26.087502+00:00", "trade", 8.765, 100.0]
["2026-09-08T16:25:26.087503+00:00", "trade", 8.765, 100.0]
["2026-09-08T16:25:26.088091+00:00", "trade", 8.765, 100.0]
["2026-09-08T16:25:26.088091+00:00", "trade", 8.765, 100.0]
["2026-09-08T16:25:26.088707+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:26.088889+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:26.092066+00:00", "trade", 8.76, 13.0]
["2026-09-08T16:25:26.092068+00:00", "trade", 8.76, 73.0]
["2026-09-08T16:25:26.092069+00:00", "trade", 8.76, 100.0]
["2026-09-08T16:25:26.092071+00:00", "trade", 8.76, 100.0]
["2026-09-08T16:25:26.092074+00:00", "trade", 8.76, 76.0]
["2026-09-08T16:25:26.092074+00:00", "trade", 8.76, 18.0]
["2026-09-08T16:25:26.092153+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:26.092160+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:26.092166+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:26.092168+00:00", "trade", 8.76, 300.0]
["2026-09-08T16:25:26.092179+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:26.092186+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:26.092192+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:26.092210+00:00", "trade", 8.76, 100.0]
["2026-09-08T16:25:26.092213+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:26.092219+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:26.092226+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:26.092233+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:26.092240+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:26.092247+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:26.092253+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:26.092394+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:26.092405+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:26.092419+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:26.092450+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:26.092462+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:26.092487+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:26.092498+00:00", "trade", 8.76, 100.0]
["2026-09-08T16:25:26.092498+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:26.092501+00:00", "trade", 8.76, 100.0]
["2026-09-08T16:25:26.092515+00:00", "trade", 8.76, 100.0]
["2026-09-08T16:25:26.092528+00:00", "trade", 8.76, 60.0]
["2026-09-08T16:25:26.092529+00:00", "trade", 8.76, 300.0]
["2026-09-08T16:25:26.092535+00:00", "trade", 8.76, 100.0]
["2026-09-08T16:25:26.092541+00:00", "trade", 8.76, 200.0]
["2026-09-08T16:25:26.092545+00:00", "trade", 8.76, 100.0]
["2026-09-08T16:25:26.092551+00:00", "trade", 8.76, 100.0]
["2026-09-08T16:25:26.092554+00:00", "trade", 8.76, 26.0]
["2026-09-08T16:25:26.092554+00:00", "trade", 8.76, 100.0]
["2026-09-08T16:25:26.092555+00:00", "trade", 8.76, 100.0]
["2026-09-08T16:25:26.092562+00:00", "trade", 8.76, 400.0]
["2026-09-08T16:25:26.092578+00:00", "quote", 8.75, 8.77]
["2026-09-08T16:25:26.092591+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:25:26.092599+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:25:26.092607+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:25:26.092615+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:25:26.092622+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:25:26.092628+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:25:26.092635+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:25:26.092641+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:25:26.092655+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:25:26.092661+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:25:26.092683+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:25:26.092732+00:00", "trade", 8.76, 54.0]
["2026-09-08T16:25:26.092746+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:25:26.092764+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:25:26.092781+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:25:26.092807+00:00", "trade", 8.76, 60.0]
["2026-09-08T16:25:26.092837+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:25:26.092867+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:25:26.092879+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:25:26.093069+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:25:26.093122+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:25:26.093138+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:25:26.093146+00:00", "trade", 8.7661, 40.0]
["2026-09-08T16:25:26.093285+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:25:26.093652+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:25:26.093886+00:00", "trade", 8.755, 100.0]
["2026-09-08T16:25:26.093887+00:00", "trade", 8.76, 200.0]
["2026-09-08T16:25:26.093889+00:00", "trade", 8.76, 100.0]
["2026-09-08T16:25:26.093889+00:00", "trade", 8.76, 100.0]
["2026-09-08T16:25:26.093895+00:00", "trade", 8.76, 26.0]
["2026-09-08T16:25:26.093895+00:00", "trade", 8.76, 200.0]
["2026-09-08T16:25:26.093897+00:00", "trade", 8.76, 76.0]
["2026-09-08T16:25:26.093897+00:00", "trade", 8.76, 1.0]
["2026-09-08T16:25:26.093902+00:00", "trade", 8.76, 32.0]
["2026-09-08T16:25:26.093960+00:00", "trade", 8.76, 300.0]
["2026-09-08T16:25:26.093964+00:00", "trade", 8.76, 100.0]
["2026-09-08T16:25:26.093967+00:00", "trade", 8.76, 100.0]
["2026-09-08T16:25:26.093967+00:00", "trade", 8.76, 100.0]
["2026-09-08T16:25:26.093968+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:25:26.093972+00:00", "trade", 8.76, 146.0]
["2026-09-08T16:25:26.093973+00:00", "trade", 8.76, 32.0]
["2026-09-08T16:25:26.093974+00:00", "trade", 8.76, 32.0]
["2026-09-08T16:25:26.093975+00:00", "trade", 8.76, 1.0]
["2026-09-08T16:25:26.093976+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:25:26.093979+00:00", "trade", 8.76, 34.0]
["2026-09-08T16:25:26.093979+00:00", "trade", 8.76, 109.0]
["2026-09-08T16:25:26.093999+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:25:26.094011+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:25:26.094040+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:25:26.094047+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:25:26.094051+00:00", "trade", 8.76, 100.0]
["2026-09-08T16:25:26.094074+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:25:26.094081+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:25:26.094087+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:25:26.094093+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:25:26.094108+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:25:26.094129+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:25:26.094130+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:25:26.094138+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:25:26.094139+00:00", "quote", 8.76, 8.76]
["2026-09-08T16:25:26.094149+00:00", "trade", 8.76, 150.0]
["2026-09-08T16:25:26.094152+00:00", "quote", 8.76, 8.76]
["2026-09-08T16:25:26.094171+00:00", "trade", 8.76, 32.0]
["2026-09-08T16:25:26.094171+00:00", "trade", 8.76, 100.0]
["2026-09-08T16:25:26.094178+00:00", "trade", 8.76, 100.0]
["2026-09-08T16:25:26.094267+00:00", "quote", 8.76, 8.76]
["2026-09-08T16:25:26.094272+00:00", "quote", 8.76, 8.76]
["2026-09-08T16:25:26.094277+00:00", "trade", 8.76, 100.0]
["2026-09-08T16:25:26.094280+00:00", "trade", 8.76, 200.0]
["2026-09-08T16:25:26.094280+00:00", "trade", 8.76, 83.0]
["2026-09-08T16:25:26.094280+00:00", "trade", 8.76, 33.0]
["2026-09-08T16:25:26.094284+00:00", "trade", 8.76, 100.0]
["2026-09-08T16:25:26.094284+00:00", "trade", 8.76, 5.0]
["2026-09-08T16:25:26.094286+00:00", "quote", 8.76, 8.76]
["2026-09-08T16:25:26.094288+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:26.094289+00:00", "trade", 8.76, 200.0]
["2026-09-08T16:25:26.094289+00:00", "trade", 8.76, 50.0]
["2026-09-08T16:25:26.094292+00:00", "trade", 8.76, 2.0]
["2026-09-08T16:25:26.094292+00:00", "trade", 8.76, 26.0]
["2026-09-08T16:25:26.094293+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:26.094296+00:00", "trade", 8.76, 100.0]
["2026-09-08T16:25:26.094296+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:26.094308+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:26.094323+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:26.094331+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:26.094337+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:26.094344+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:26.094352+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:26.094374+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:26.094381+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:26.094395+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:26.094414+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:26.094426+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:26.094426+00:00", "quote", 8.76, 8.76]
["2026-09-08T16:25:26.094476+00:00", "quote", 8.76, 8.76]
["2026-09-08T16:25:26.094510+00:00", "trade", 8.76, 100.0]
["2026-09-08T16:25:26.094518+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:26.094574+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:26.094617+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:26.094666+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:26.094673+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:26.094679+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:26.094788+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:26.094822+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:26.094964+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:26.095040+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:26.095072+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:26.095267+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:26.095714+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:26.095776+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:26.096531+00:00", "trade", 8.76, 100.0]
["2026-09-08T16:25:26.097151+00:00", "trade", 8.765, 4.0]
["2026-09-08T16:25:26.097817+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:26.098710+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:26.114733+00:00", "trade", 8.76, 60.0]
["2026-09-08T16:25:26.136381+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:26.163962+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:26.319017+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:28.179848+00:00", "trade", 8.7644, 4.0]
["2026-09-08T16:25:28.542360+00:00", "trade", 8.7632, 4.0]
["2026-09-08T16:25:28.951970+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:28.952426+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:28.952434+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:28.952886+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:29.774658+00:00", "trade", 8.7655, 1.0]
["2026-09-08T16:25:29.909390+00:00", "trade", 8.7676, 50.0]
["2026-09-08T16:25:30.007451+00:00", "trade", 8.7655, 2.0]
["2026-09-08T16:25:30.331632+00:00", "trade", 8.765, 100.0]
["2026-09-08T16:25:32.185557+00:00", "trade", 8.7655, 1.0]
["2026-09-08T16:25:33.261766+00:00", "trade", 8.765, 15.0]
["2026-09-08T16:25:33.959795+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:33.962498+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:36.856065+00:00", "trade", 8.7712, 100.0]
["2026-09-08T16:25:37.008415+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:38.068390+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:38.272402+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:38.272865+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:39.175404+00:00", "trade", 8.77, 25.0]
["2026-09-08T16:25:39.849526+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:40.069382+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:40.069855+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:40.167122+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:41.126633+00:00", "trade", 8.7698, 15.0]
["2026-09-08T16:25:41.323234+00:00", "trade", 8.7653, 1.0]
["2026-09-08T16:25:41.628469+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:41.702334+00:00", "trade", 8.7644, 5.0]
["2026-09-08T16:25:42.389097+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:42.390863+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:42.640760+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:42.998588+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:43.000597+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:43.000633+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:43.003400+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:43.003966+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:43.014560+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:43.015022+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:44.863649+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:45.219089+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:45.219509+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:45.240532+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:45.324381+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:45.419967+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:45.509453+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:45.545023+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:45.642566+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:48.162660+00:00", "trade", 8.7652, 2.0]
["2026-09-08T16:25:50.115629+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:50.115655+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:50.115705+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:50.115768+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:50.115896+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:50.503355+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:50.503714+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:50.503883+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:50.503994+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:50.504495+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:50.504502+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:50.505359+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:50.513297+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:50.580972+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:51.459852+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:51.460309+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:51.750736+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:52.497641+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:52.498095+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:53.857353+00:00", "trade", 8.7651, 2.0]
["2026-09-08T16:25:53.896676+00:00", "trade", 8.771, 1.0]
["2026-09-08T16:25:55.815784+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:55.815826+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:55.816359+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:56.094366+00:00", "trade", 8.7602, 18.0]
["2026-09-08T16:25:56.123606+00:00", "trade", 8.765, 100.0]
["2026-09-08T16:25:56.123612+00:00", "trade", 8.765, 100.0]
["2026-09-08T16:25:56.123977+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:56.124100+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:56.124121+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:56.124427+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:56.124555+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:56.131580+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:56.132047+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:56.219586+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:56.264634+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:56.562335+00:00", "trade", 8.765, 5.0]
["2026-09-08T16:25:56.563135+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:57.777124+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:57.783698+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:57.872826+00:00", "trade", 8.7655, 48.0]
["2026-09-08T16:25:58.739759+00:00", "trade", 8.7622, 1.0]
["2026-09-08T16:25:59.839618+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:59.840130+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:59.840154+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:59.840161+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:59.840617+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:59.840770+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:59.841844+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:59.849558+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:59.874077+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:25:59.874371+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:26:00.040825+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:26:00.041300+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:26:00.614211+00:00", "trade", 8.7618, 19.0]
["2026-09-08T16:26:01.052097+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:26:01.052621+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:26:01.054592+00:00", "trade", 8.765, 100.0]
["2026-09-08T16:26:01.054977+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:26:01.055150+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:26:01.055417+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:26:01.057006+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:26:01.073752+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:26:01.073764+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:26:01.163162+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:26:01.902026+00:00", "trade", 8.7675, 1.0]
["2026-09-08T16:26:01.906719+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:26:01.953192+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:26:01.953287+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:26:02.012809+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:26:02.013258+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:26:02.028173+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:26:02.028610+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:26:02.085088+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:26:02.113644+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:26:02.143885+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:26:04.399651+00:00", "trade", 8.7618, 1.0]
["2026-09-08T16:26:04.910825+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:26:05.175248+00:00", "trade", 8.7643, 4.0]
["2026-09-08T16:26:06.522653+00:00", "trade", 8.76, 4.0]
["2026-09-08T16:26:06.522731+00:00", "trade", 8.76, 37.0]
["2026-09-08T16:26:06.522774+00:00", "trade", 8.76, 26.0]
["2026-09-08T16:26:06.522775+00:00", "trade", 8.76, 146.0]
["2026-09-08T16:26:06.522776+00:00", "trade", 8.76, 34.0]
["2026-09-08T16:26:06.522778+00:00", "trade", 8.76, 159.0]
["2026-09-08T16:26:06.522781+00:00", "trade", 8.76, 33.0]
["2026-09-08T16:26:06.522782+00:00", "trade", 8.76, 50.0]
["2026-09-08T16:26:06.522785+00:00", "trade", 8.76, 1.0]
["2026-09-08T16:26:06.522802+00:00", "trade", 8.76, 32.0]
["2026-09-08T16:26:06.522803+00:00", "trade", 8.76, 32.0]
["2026-09-08T16:26:06.522804+00:00", "trade", 8.76, 32.0]
["2026-09-08T16:26:06.522821+00:00", "trade", 8.76, 1.0]
["2026-09-08T16:26:06.522834+00:00", "trade", 8.76, 1.0]
["2026-09-08T16:26:06.522845+00:00", "trade", 8.76, 38.0]
["2026-09-08T16:26:06.522882+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:26:06.522889+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:26:06.522896+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:26:06.522903+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:26:06.522924+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:26:06.522938+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:26:06.522952+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:26:06.522986+00:00", "quote", 8.76, 8.76]
["2026-09-08T16:26:06.522992+00:00", "quote", 8.76, 8.76]
["2026-09-08T16:26:06.522999+00:00", "quote", 8.76, 8.76]
["2026-09-08T16:26:06.523005+00:00", "quote", 8.76, 8.76]
["2026-09-08T16:26:06.523011+00:00", "quote", 8.76, 8.76]
["2026-09-08T16:26:06.523017+00:00", "quote", 8.76, 8.76]
["2026-09-08T16:26:06.523031+00:00", "quote", 8.76, 8.76]
["2026-09-08T16:26:06.523044+00:00", "quote", 8.76, 8.76]
["2026-09-08T16:26:06.523051+00:00", "quote", 8.76, 8.76]
["2026-09-08T16:26:06.523058+00:00", "quote", 8.76, 8.76]
["2026-09-08T16:26:06.523064+00:00", "quote", 8.76, 8.76]
["2026-09-08T16:26:06.523078+00:00", "quote", 8.76, 8.76]
["2026-09-08T16:26:06.523096+00:00", "trade", 8.76, 1.0]
["2026-09-08T16:26:06.523099+00:00", "trade", 8.76, 100.0]
["2026-09-08T16:26:06.523225+00:00", "quote", 8.76, 8.76]
["2026-09-08T16:26:06.523266+00:00", "quote", 8.76, 8.76]
["2026-09-08T16:26:06.523331+00:00", "quote", 8.76, 8.76]
["2026-09-08T16:26:06.523369+00:00", "trade", 8.76, 197.0]
["2026-09-08T16:26:06.523370+00:00", "trade", 8.76, 100.0]
["2026-09-08T16:26:06.523371+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:26:06.523560+00:00", "trade", 8.755, 79.0]
["2026-09-08T16:26:06.523583+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:26:06.523768+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:26:06.524072+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:26:06.524284+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:26:06.526723+00:00", "trade", 8.76, 11.0]
["2026-09-08T16:26:06.531598+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:26:06.560955+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:26:06.623565+00:00", "trade", 8.76, 2.0]
["2026-09-08T16:26:07.136199+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:26:07.185189+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:26:07.185651+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:26:07.245481+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:26:08.230407+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:26:08.431009+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:26:08.916107+00:00", "trade", 8.7625, 17.0]
["2026-09-08T16:26:08.919821+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:26:08.920286+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:26:09.260791+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:26:09.849897+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:26:09.903439+00:00", "trade", 8.7618, 2.0]
["2026-09-08T16:26:12.565954+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:26:12.566418+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:26:12.722646+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:26:12.745231+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:26:12.772774+00:00", "trade", 8.7622, 9.0]
["2026-09-08T16:26:12.983110+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:26:13.178554+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:26:13.662247+00:00", "trade", 8.75, 9.0]
["2026-09-08T16:26:13.663186+00:00", "trade", 8.75, 7.0]
["2026-09-08T16:26:13.664423+00:00", "trade", 8.75, 11.0]
["2026-09-08T16:26:13.675720+00:00", "trade", 8.75, 13.0]
["2026-09-08T16:26:14.020866+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:26:14.021320+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:26:14.124103+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:26:14.124571+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:26:15.263583+00:00", "trade", 8.7502, 18.0]
["2026-09-08T16:26:15.837185+00:00", "trade", 8.7701, 100.0]
["2026-09-08T16:26:15.838447+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:26:15.838459+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:26:15.839505+00:00", "trade", 8.7701, 31.0]
["2026-09-08T16:26:15.890804+00:00", "trade", 8.7617, 1.0]
["2026-09-08T16:26:16.020968+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:26:16.021712+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:26:16.048248+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:26:16.404610+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:26:16.544827+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:26:17.411402+00:00", "trade", 8.764, 3.0]
["2026-09-08T16:26:17.928228+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:26:17.928720+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:26:24.502422+00:00", "trade", 8.7615, 1.0]
["2026-09-08T16:26:24.676365+00:00", "trade", 8.764, 4.0]
["2026-09-08T16:26:25.031075+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:26:25.031123+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:26:25.686561+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:26:25.686604+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:26:26.096374+00:00", "trade", 8.7606, 6.0]
["2026-09-08T16:26:26.562134+00:00", "trade", 8.755, 100.0]
["2026-09-08T16:26:26.562188+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:26:26.562232+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:26:26.562290+00:00", "trade", 8.755, 100.0]
["2026-09-08T16:26:26.562358+00:00", "trade", 8.755, 180.0]
["2026-09-08T16:26:26.562819+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:26:26.562835+00:00", "trade", 8.755, 100.0]
["2026-09-08T16:26:26.563075+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:26:26.993931+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:26:27.566128+00:00", "trade", 8.755, 10.0]
["2026-09-08T16:26:27.566130+00:00", "trade", 8.755, 174.0]
["2026-09-08T16:26:27.566290+00:00", "trade", 8.755, 100.0]
["2026-09-08T16:26:27.679120+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:26:29.187605+00:00", "trade", 8.7613, 3.0]
["2026-09-08T16:26:31.486601+00:00", "trade", 8.7592, 1.0]
["2026-09-08T16:26:31.570735+00:00", "trade", 8.7616, 1.0]
["2026-09-08T16:26:31.937331+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:26:31.937414+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:26:31.937785+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:26:32.257268+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:26:32.719385+00:00", "trade", 8.755, 1.0]
["2026-09-08T16:26:33.068780+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:26:35.656030+00:00", "trade", 8.7698, 40.0]
["2026-09-08T16:26:36.020248+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:26:37.435505+00:00", "trade", 8.7637, 5.0]
["2026-09-08T16:26:37.436952+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:26:37.437412+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:26:37.437526+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:26:37.461211+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:26:37.621968+00:00", "trade", 8.7527, 1004.0]
["2026-09-08T16:26:40.731177+00:00", "trade", 8.761, 2.0]
["2026-09-08T16:26:40.775059+00:00", "trade", 8.761, 1.0]
["2026-09-08T16:26:41.918751+00:00", "trade", 8.7572, 5.0]
["2026-09-08T16:26:44.413993+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:26:46.164703+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:26:47.559785+00:00", "trade", 8.755, 100.0]
["2026-09-08T16:26:47.559843+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:26:47.559891+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:26:47.560642+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:26:47.560655+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:26:48.609249+00:00", "trade", 8.7528, 57.0]
["2026-09-08T16:26:48.609618+00:00", "trade", 8.7528, 1.0]
["2026-09-08T16:26:48.609990+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:26:52.641467+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:26:53.602380+00:00", "trade", 8.7609, 1.0]
["2026-09-08T16:26:53.860860+00:00", "trade", 8.755, 15.0]
["2026-09-08T16:26:55.106141+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:26:55.986577+00:00", "trade", 8.755, 100.0]
["2026-09-08T16:26:55.987126+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:26:55.987587+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:26:56.032030+00:00", "trade", 8.7501, 3000.0]
["2026-09-08T16:26:56.032612+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:26:56.032713+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:26:56.032792+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:26:56.098364+00:00", "trade", 8.7516, 20.0]
["2026-09-08T16:26:56.192983+00:00", "trade", 8.755, 1.0]
["2026-09-08T16:26:56.961070+00:00", "trade", 8.76, 2.0]
["2026-09-08T16:26:56.978079+00:00", "trade", 8.755, 4.0]
["2026-09-08T16:26:56.978648+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:26:56.978694+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:26:56.983122+00:00", "trade", 8.755, 100.0]
["2026-09-08T16:26:56.983172+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:26:56.983976+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:26:57.428603+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:26:57.455101+00:00", "trade", 8.755, 2.0]
["2026-09-08T16:26:57.455668+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:26:57.455717+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:26:57.456531+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:26:57.456565+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:26:58.154894+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:26:58.800445+00:00", "trade", 8.7608, 15.0]
["2026-09-08T16:26:59.255594+00:00", "trade", 8.755, 100.0]
["2026-09-08T16:26:59.256012+00:00", "trade", 8.755, 100.0]
["2026-09-08T16:26:59.256487+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:27:00.093710+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:27:00.760464+00:00", "trade", 8.755, 1.0]
["2026-09-08T16:27:02.702371+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:27:02.878311+00:00", "trade", 8.7528, 10.0]
["2026-09-08T16:27:03.244577+00:00", "trade", 8.76, 1.0]
["2026-09-08T16:27:03.246673+00:00", "trade", 8.755, 1.0]
["2026-09-08T16:27:03.250074+00:00", "trade", 8.7528, 1.0]
["2026-09-08T16:27:03.440362+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:27:03.441219+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:27:04.767324+00:00", "trade", 8.7533, 3.0]
["2026-09-08T16:27:04.843734+00:00", "trade", 8.7533, 1.0]
["2026-09-08T16:27:04.863203+00:00", "trade", 8.76, 2.0]
["2026-09-08T16:27:05.144959+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:27:05.145020+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:27:05.145047+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:27:05.145060+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:27:08.138034+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:27:08.138068+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:27:08.138089+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:27:08.138552+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:27:08.395386+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:27:09.434069+00:00", "trade", 8.755, 4.0]
["2026-09-08T16:27:09.434587+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:27:11.697007+00:00", "trade", 8.7679, 100.0]
["2026-09-08T16:27:14.376955+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:27:14.377684+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:27:14.378142+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:27:14.378209+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:27:14.379895+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:27:14.379939+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:27:14.380124+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:27:14.380196+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:27:14.380574+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:27:15.914335+00:00", "trade", 8.7605, 1.0]
["2026-09-08T16:27:16.116816+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:27:16.117272+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:27:16.117279+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:27:16.118202+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:27:17.597365+00:00", "trade", 8.7577, 4.0]
["2026-09-08T16:27:17.986250+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:27:17.986323+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:27:18.372317+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:27:18.382684+00:00", "trade", 8.755, 18.0]
["2026-09-08T16:27:19.433265+00:00", "trade", 8.755, 100.0]
["2026-09-08T16:27:19.705883+00:00", "trade", 8.755, 1.0]
["2026-09-08T16:27:20.001374+00:00", "trade", 8.7575, 104.0]
["2026-09-08T16:27:20.001401+00:00", "trade", 8.7575, 128.0]
["2026-09-08T16:27:20.001431+00:00", "trade", 8.7575, 88.0]
["2026-09-08T16:27:20.388091+00:00", "trade", 8.755, 40.0]
["2026-09-08T16:27:20.566708+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:27:20.566862+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:27:20.648580+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:27:23.699912+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:27:23.699965+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:27:24.978585+00:00", "trade", 8.7605, 1.0]
["2026-09-08T16:27:26.100370+00:00", "trade", 8.755, 2.0]
["2026-09-08T16:27:26.550201+00:00", "trade", 8.755, 38.0]
["2026-09-08T16:27:28.610149+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:27:28.610713+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:27:28.805698+00:00", "trade", 8.755, 845.0]
["2026-09-08T16:27:29.434291+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:27:31.425969+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:27:32.682161+00:00", "trade", 8.755, 1.0]
["2026-09-08T16:27:35.836522+00:00", "trade", 8.7673, 100.0]
["2026-09-08T16:27:36.844081+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:27:36.844668+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:27:36.910956+00:00", "trade", 8.755, 4.0]
["2026-09-08T16:27:37.149288+00:00", "trade", 8.76, 306.0]
["2026-09-08T16:27:38.332376+00:00", "trade", 8.7544, 60.0]
["2026-09-08T16:27:38.332408+00:00", "trade", 8.7544, 104.0]
["2026-09-08T16:27:39.886165+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:27:39.899459+00:00", "trade", 8.7607, 2.0]
["2026-09-08T16:27:39.979338+00:00", "trade", 8.76, 124.0]
["2026-09-08T16:27:40.002064+00:00", "trade", 8.76, 1.0]
["2026-09-08T16:27:40.429476+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:27:40.444103+00:00", "trade", 8.755, 30.0]
["2026-09-08T16:27:40.719453+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:27:40.720654+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:27:40.735663+00:00", "trade", 8.76, 10.0]
["2026-09-08T16:27:40.736006+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:27:40.828302+00:00", "trade", 8.75, 1164.0]
["2026-09-08T16:27:40.828677+00:00", "trade", 8.75, 1.0]
["2026-09-08T16:27:40.944503+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:27:41.225577+00:00", "trade", 8.755, 4.0]
["2026-09-08T16:27:41.768152+00:00", "trade", 8.7531, 1.0]
["2026-09-08T16:27:41.869251+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:27:41.886679+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:27:42.260107+00:00", "trade", 8.755, 15.0]
["2026-09-08T16:27:44.346611+00:00", "trade", 8.7601, 7.0]
["2026-09-08T16:27:44.835772+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:27:45.380569+00:00", "trade", 8.7601, 100.0]
["2026-09-08T16:27:45.507572+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:27:46.410365+00:00", "trade", 8.7601, 30.0]
["2026-09-08T16:27:47.438042+00:00", "trade", 8.7601, 200.0]
["2026-09-08T16:27:47.804149+00:00", "trade", 8.7601, 1.0]
["2026-09-08T16:27:49.392895+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:27:49.393266+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:27:49.393278+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:27:49.393354+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:27:49.464069+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:27:50.093572+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:27:50.262624+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:27:51.000077+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:27:53.372828+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:27:56.102374+00:00", "trade", 8.7536, 10.0]
["2026-09-08T16:27:56.929316+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:27:57.026032+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:27:58.148096+00:00", "trade", 8.755, 300.0]
["2026-09-08T16:27:58.149652+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:27:58.286461+00:00", "trade", 8.7501, 5.0]
["2026-09-08T16:27:58.439276+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:27:58.439594+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:27:58.439703+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:27:58.478945+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:27:59.370377+00:00", "trade", 8.755, 60.0]
["2026-09-08T16:28:00.739886+00:00", "trade", 8.755, 1.0]
["2026-09-08T16:28:00.781725+00:00", "trade", 8.755, 100.0]
["2026-09-08T16:28:00.781792+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:28:00.782064+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:28:01.035880+00:00", "trade", 8.755, 100.0]
["2026-09-08T16:28:01.036285+00:00", "trade", 8.755, 100.0]
["2026-09-08T16:28:01.837733+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:28:01.837759+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:28:01.838556+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:28:02.718784+00:00", "trade", 8.76, 2.0]
["2026-09-08T16:28:02.719170+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:28:03.535826+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:28:03.556161+00:00", "trade", 8.76, 100.0]
["2026-09-08T16:28:03.897531+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:28:03.897612+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:28:04.214673+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:28:04.583842+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:28:04.951095+00:00", "trade", 8.755, 100.0]
["2026-09-08T16:28:05.133211+00:00", "trade", 8.755, 200.0]
["2026-09-08T16:28:05.133228+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:28:05.136409+00:00", "trade", 8.755, 31.0]
["2026-09-08T16:28:05.144843+00:00", "trade", 8.755, 18.0]
["2026-09-08T16:28:05.213785+00:00", "trade", 8.755, 195.0]
["2026-09-08T16:28:06.834098+00:00", "trade", 8.755, 96.0]
["2026-09-08T16:28:06.834107+00:00", "trade", 8.755, 54.0]
["2026-09-08T16:28:06.834599+00:00", "trade", 8.755, 46.0]
["2026-09-08T16:28:07.545030+00:00", "trade", 8.755, 150.0]
["2026-09-08T16:28:07.545091+00:00", "trade", 8.755, 7.0]
["2026-09-08T16:28:07.545092+00:00", "trade", 8.755, 143.0]
["2026-09-08T16:28:07.545332+00:00", "trade", 8.755, 57.0]
["2026-09-08T16:28:07.614915+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:28:07.615224+00:00", "trade", 8.755, 100.0]
["2026-09-08T16:28:07.615225+00:00", "trade", 8.755, 100.0]
["2026-09-08T16:28:07.615666+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:28:08.916224+00:00", "trade", 8.7531, 7.0]
["2026-09-08T16:28:10.531759+00:00", "trade", 8.7597, 1.0]
["2026-09-08T16:28:13.663368+00:00", "trade", 8.753, 4.0]
["2026-09-08T16:28:15.716847+00:00", "trade", 8.7651, 16.0]
["2026-09-08T16:28:16.091491+00:00", "trade", 8.7597, 1.0]
["2026-09-08T16:28:16.396173+00:00", "trade", 8.753, 28.0]
["2026-09-08T16:28:16.667651+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:28:16.667704+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:28:16.698047+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:28:16.845471+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:28:16.845973+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:28:16.846390+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:28:17.411401+00:00", "trade", 8.753, 3.0]
["2026-09-08T16:28:21.651044+00:00", "trade", 8.7597, 1.0]
["2026-09-08T16:28:24.832538+00:00", "trade", 8.755, 222.0]
["2026-09-08T16:28:25.456820+00:00", "trade", 8.7531, 22.0]
["2026-09-08T16:28:26.104367+00:00", "trade", 8.755, 9.0]
["2026-09-08T16:28:26.520063+00:00", "trade", 8.7597, 2.0]
["2026-09-08T16:28:26.523404+00:00", "trade", 8.755, 31.0]
["2026-09-08T16:28:27.588244+00:00", "trade", 8.7529, 6.0]
["2026-09-08T16:28:31.653181+00:00", "trade", 8.755, 70.0]
["2026-09-08T16:28:32.036421+00:00", "trade", 8.7645, 1.0]
["2026-09-08T16:28:34.571942+00:00", "trade", 8.755, 100.0]
["2026-09-08T16:28:34.777704+00:00", "trade", 8.7598, 2.0]
["2026-09-08T16:28:39.756575+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:28:40.732394+00:00", "trade", 8.7599, 2.0]
["2026-09-08T16:28:40.794669+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:28:40.795578+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:28:42.028180+00:00", "trade", 8.7527, 25.0]
["2026-09-08T16:28:42.028543+00:00", "trade", 8.7527, 1.0]
["2026-09-08T16:28:42.031227+00:00", "trade", 8.755, 6.0]
["2026-09-08T16:28:42.515916+00:00", "trade", 8.7528, 3.0]
["2026-09-08T16:28:45.956125+00:00", "trade", 8.7645, 100.0]
["2026-09-08T16:28:46.212879+00:00", "trade", 8.7572, 1.0]
["2026-09-08T16:28:46.758677+00:00", "trade", 8.7599, 1.0]
["2026-09-08T16:28:47.185987+00:00", "trade", 8.755, 2.0]
["2026-09-08T16:28:49.804143+00:00", "trade", 8.7599, 1.0]
["2026-09-08T16:28:53.151705+00:00", "trade", 8.75, 9.0]
["2026-09-08T16:28:53.152703+00:00", "trade", 8.75, 9.0]
["2026-09-08T16:28:53.154381+00:00", "trade", 8.75, 1.0]
["2026-09-08T16:28:53.154381+00:00", "trade", 8.75, 40.0]
["2026-09-08T16:28:53.154383+00:00", "trade", 8.75, 1.0]
["2026-09-08T16:28:53.154385+00:00", "trade", 8.75, 28.0]
["2026-09-08T16:28:53.154386+00:00", "trade", 8.75, 16.0]
["2026-09-08T16:28:53.154389+00:00", "trade", 8.75, 500.0]
["2026-09-08T16:28:53.154389+00:00", "trade", 8.75, 500.0]
["2026-09-08T16:28:53.154392+00:00", "trade", 8.75, 100.0]
["2026-09-08T16:28:53.154392+00:00", "trade", 8.75, 100.0]
["2026-09-08T16:28:53.154398+00:00", "trade", 8.75, 300.0]
["2026-09-08T16:28:53.154398+00:00", "trade", 8.75, 1.0]
["2026-09-08T16:28:53.154400+00:00", "trade", 8.75, 1.0]
["2026-09-08T16:28:53.154400+00:00", "trade", 8.75, 5.0]
["2026-09-08T16:28:53.154405+00:00", "trade", 8.75, 100.0]
["2026-09-08T16:28:53.154410+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:28:53.154462+00:00", "trade", 8.75, 12.0]
["2026-09-08T16:28:53.154468+00:00", "trade", 8.75, 200.0]
["2026-09-08T16:28:53.154468+00:00", "trade", 8.75, 100.0]
["2026-09-08T16:28:53.154469+00:00", "trade", 8.75, 6.0]
["2026-09-08T16:28:53.154469+00:00", "trade", 8.75, 1.0]
["2026-09-08T16:28:53.154471+00:00", "trade", 8.75, 100.0]
["2026-09-08T16:28:53.154529+00:00", "trade", 8.75, 20.0]
["2026-09-08T16:28:53.154530+00:00", "trade", 8.75, 231.0]
["2026-09-08T16:28:53.154535+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:28:53.154574+00:00", "quote", 8.75, 8.75]
["2026-09-08T16:28:53.154579+00:00", "trade", 8.75, 4.0]
["2026-09-08T16:28:53.154582+00:00", "trade", 8.75, 5.0]
["2026-09-08T16:28:53.154582+00:00", "trade", 8.75, 5.0]
["2026-09-08T16:28:53.154584+00:00", "trade", 8.75, 500.0]
["2026-09-08T16:28:53.154586+00:00", "trade", 8.75, 3.0]
["2026-09-08T16:28:53.154587+00:00", "quote", 8.75, 8.75]
["2026-09-08T16:28:53.154589+00:00", "trade", 8.75, 600.0]
["2026-09-08T16:28:53.154591+00:00", "trade", 8.75, 25.0]
["2026-09-08T16:28:53.154591+00:00", "trade", 8.75, 5.0]
["2026-09-08T16:28:53.154598+00:00", "trade", 8.75, 5.0]
["2026-09-08T16:28:53.154614+00:00", "quote", 8.75, 8.75]
["2026-09-08T16:28:53.154683+00:00", "quote", 8.75, 8.75]
["2026-09-08T16:28:53.154781+00:00", "quote", 8.75, 8.75]
["2026-09-08T16:28:53.154788+00:00", "quote", 8.75, 8.75]
["2026-09-08T16:28:53.154794+00:00", "quote", 8.75, 8.75]
["2026-09-08T16:28:53.154808+00:00", "quote", 8.75, 8.75]
["2026-09-08T16:28:53.154814+00:00", "quote", 8.75, 8.75]
["2026-09-08T16:28:53.154827+00:00", "quote", 8.75, 8.75]
["2026-09-08T16:28:53.154834+00:00", "quote", 8.75, 8.75]
["2026-09-08T16:28:53.154847+00:00", "quote", 8.75, 8.75]
["2026-09-08T16:28:53.154863+00:00", "quote", 8.75, 8.75]
["2026-09-08T16:28:53.154869+00:00", "quote", 8.75, 8.75]
["2026-09-08T16:28:53.154876+00:00", "quote", 8.75, 8.75]
["2026-09-08T16:28:53.154879+00:00", "trade", 8.75, 100.0]
["2026-09-08T16:28:53.154882+00:00", "quote", 8.75, 8.75]
["2026-09-08T16:28:53.154889+00:00", "quote", 8.75, 8.75]
["2026-09-08T16:28:53.154895+00:00", "quote", 8.75, 8.75]
["2026-09-08T16:28:53.154897+00:00", "trade", 8.75, 1.0]
["2026-09-08T16:28:53.154901+00:00", "quote", 8.75, 8.75]
["2026-09-08T16:28:53.154906+00:00", "trade", 8.75, 100.0]
["2026-09-08T16:28:53.154907+00:00", "quote", 8.75, 8.75]
["2026-09-08T16:28:53.154913+00:00", "quote", 8.75, 8.75]
["2026-09-08T16:28:53.154915+00:00", "quote", 8.74, 8.75]
["2026-09-08T16:28:53.154919+00:00", "quote", 8.74, 8.75]
["2026-09-08T16:28:53.154920+00:00", "quote", 8.74, 8.75]
["2026-09-08T16:28:53.155267+00:00", "quote", 8.74, 8.75]
["2026-09-08T16:28:53.155402+00:00", "quote", 8.74, 8.75]
["2026-09-08T16:28:53.155408+00:00", "trade", 8.745, 7.0]
["2026-09-08T16:28:53.155410+00:00", "quote", 8.74, 8.75]
["2026-09-08T16:28:53.155439+00:00", "quote", 8.74, 8.75]
["2026-09-08T16:28:53.155503+00:00", "quote", 8.74, 8.75]
["2026-09-08T16:28:53.155610+00:00", "quote", 8.74, 8.75]
["2026-09-08T16:28:53.155633+00:00", "trade", 8.745, 164.0]
["2026-09-08T16:28:53.168519+00:00", "quote", 8.74, 8.75]
["2026-09-08T16:28:53.190032+00:00", "trade", 8.75, 11.0]
["2026-09-08T16:28:53.190077+00:00", "quote", 8.74, 8.75]
["2026-09-08T16:28:53.191732+00:00", "trade", 8.75, 11.0]
["2026-09-08T16:28:53.218094+00:00", "quote", 8.74, 8.75]
["2026-09-08T16:28:54.611722+00:00", "quote", 8.74, 8.75]
["2026-09-08T16:28:54.755918+00:00", "trade", 8.7587, 1.0]
["2026-09-08T16:28:55.376770+00:00", "trade", 8.745, 150.0]
["2026-09-08T16:28:55.376953+00:00", "trade", 8.745, 75.0]
["2026-09-08T16:28:55.377265+00:00", "trade", 8.745, 50.0]
["2026-09-08T16:28:55.377664+00:00", "quote", 8.74, 8.75]
["2026-09-08T16:28:55.377731+00:00", "trade", 8.745, 75.0]
["2026-09-08T16:28:55.378007+00:00", "trade", 8.745, 50.0]
["2026-09-08T16:28:55.378123+00:00", "quote", 8.74, 8.75]
["2026-09-08T16:28:55.382815+00:00", "quote", 8.74, 8.75]
["2026-09-08T16:28:55.410785+00:00", "quote", 8.74, 8.75]
["2026-09-08T16:28:55.419635+00:00", "quote", 8.74, 8.75]
["2026-09-08T16:28:55.525517+00:00", "quote", 8.74, 8.75]
["2026-09-08T16:28:55.526531+00:00", "quote", 8.74, 8.75]
["2026-09-08T16:28:55.526578+00:00", "quote", 8.74, 8.75]
["2026-09-08T16:28:55.526778+00:00", "quote", 8.74, 8.75]
["2026-09-08T16:28:55.536928+00:00", "quote", 8.74, 8.75]
["2026-09-08T16:28:55.588980+00:00", "trade", 8.745, 2.0]
["2026-09-08T16:28:56.106370+00:00", "trade", 8.7496, 18.0]
["2026-09-08T16:28:56.139417+00:00", "trade", 8.745, 50.0]
["2026-09-08T16:28:56.768860+00:00", "trade", 8.745, 5.0]
["2026-09-08T16:28:56.769352+00:00", "quote", 8.74, 8.75]
["2026-09-08T16:29:00.218360+00:00", "trade", 8.745, 34.0]
["2026-09-08T16:29:00.221103+00:00", "quote", 8.74, 8.75]
["2026-09-08T16:29:00.221565+00:00", "quote", 8.74, 8.75]
["2026-09-08T16:29:00.275857+00:00", "quote", 8.74, 8.75]
["2026-09-08T16:29:00.749982+00:00", "trade", 8.745, 1.0]
["2026-09-08T16:29:01.205523+00:00", "quote", 8.74, 8.75]
["2026-09-08T16:29:01.205976+00:00", "quote", 8.74, 8.75]
["2026-09-08T16:29:01.513017+00:00", "quote", 8.74, 8.75]
["2026-09-08T16:29:01.513491+00:00", "quote", 8.74, 8.75]
["2026-09-08T16:29:01.513504+00:00", "quote", 8.74, 8.75]
["2026-09-08T16:29:01.513557+00:00", "quote", 8.74, 8.75]
["2026-09-08T16:29:01.516794+00:00", "quote", 8.74, 8.75]
["2026-09-08T16:29:01.516832+00:00", "quote", 8.74, 8.75]
["2026-09-08T16:29:01.517296+00:00", "quote", 8.74, 8.75]
["2026-09-08T16:29:01.581869+00:00", "quote", 8.74, 8.75]
["2026-09-08T16:29:01.581987+00:00", "quote", 8.74, 8.75]
["2026-09-08T16:29:01.630551+00:00", "trade", 8.745, 100.0]
["2026-09-08T16:29:01.641231+00:00", "quote", 8.74, 8.75]
["2026-09-08T16:29:01.641677+00:00", "quote", 8.74, 8.75]
["2026-09-08T16:29:01.674985+00:00", "quote", 8.74, 8.75]
["2026-09-08T16:29:01.675466+00:00", "quote", 8.74, 8.75]
["2026-09-08T16:29:01.769178+00:00", "quote", 8.74, 8.75]
["2026-09-08T16:29:01.806946+00:00", "quote", 8.74, 8.75]
["2026-09-08T16:29:01.985575+00:00", "quote", 8.74, 8.75]
["2026-09-08T16:29:02.187342+00:00", "quote", 8.74, 8.75]
["2026-09-08T16:29:02.187825+00:00", "quote", 8.74, 8.75]
["2026-09-08T16:29:02.187846+00:00", "quote", 8.74, 8.75]
["2026-09-08T16:29:02.188299+00:00", "quote", 8.74, 8.75]
["2026-09-08T16:29:02.188502+00:00", "quote", 8.74, 8.75]
["2026-09-08T16:29:02.188946+00:00", "quote", 8.74, 8.75]
["2026-09-08T16:29:02.506652+00:00", "quote", 8.74, 8.75]
["2026-09-08T16:29:02.850196+00:00", "quote", 8.74, 8.75]
["2026-09-08T16:29:02.946868+00:00", "quote", 8.74, 8.75]
["2026-09-08T16:29:03.567235+00:00", "quote", 8.74, 8.75]
["2026-09-08T16:29:03.567658+00:00", "quote", 8.74, 8.75]
["2026-09-08T16:29:03.568122+00:00", "quote", 8.74, 8.75]
["2026-09-08T16:29:03.574577+00:00", "quote", 8.74, 8.75]
["2026-09-08T16:29:03.595275+00:00", "quote", 8.74, 8.75]
["2026-09-08T16:29:03.595745+00:00", "quote", 8.74, 8.75]
["2026-09-08T16:29:03.806372+00:00", "quote", 8.74, 8.75]
["2026-09-08T16:29:03.806385+00:00", "quote", 8.74, 8.75]
["2026-09-08T16:29:05.404479+00:00", "quote", 8.74, 8.75]
["2026-09-08T16:29:05.404492+00:00", "quote", 8.74, 8.75]
["2026-09-08T16:29:06.050238+00:00", "quote", 8.74, 8.75]
["2026-09-08T16:29:06.052389+00:00", "quote", 8.74, 8.75]
["2026-09-08T16:29:06.058552+00:00", "quote", 8.74, 8.75]
["2026-09-08T16:29:06.061802+00:00", "quote", 8.74, 8.75]
["2026-09-08T16:29:06.072974+00:00", "quote", 8.74, 8.75]
["2026-09-08T16:29:06.222465+00:00", "quote", 8.74, 8.75]
["2026-09-08T16:29:06.289434+00:00", "quote", 8.74, 8.75]
["2026-09-08T16:29:06.505097+00:00", "quote", 8.74, 8.75]
["2026-09-08T16:29:06.603098+00:00", "quote", 8.74, 8.75]
["2026-09-08T16:29:06.762284+00:00", "quote", 8.74, 8.75]
["2026-09-08T16:29:06.762306+00:00", "quote", 8.74, 8.75]
["2026-09-08T16:29:06.762415+00:00", "trade", 8.74, 100.0]
["2026-09-08T16:29:06.762416+00:00", "trade", 8.74, 5.0]
["2026-09-08T16:29:06.762417+00:00", "quote", 8.74, 8.75]
["2026-09-08T16:29:06.762418+00:00", "trade", 8.74, 100.0]
["2026-09-08T16:29:06.762420+00:00", "trade", 8.74, 5.0]
["2026-09-08T16:29:06.762441+00:00", "trade", 8.74, 5.0]
["2026-09-08T16:29:06.762445+00:00", "trade", 8.74, 100.0]
["2026-09-08T16:29:06.762540+00:00", "quote", 8.74, 8.75]
["2026-09-08T16:29:06.762547+00:00", "quote", 8.74, 8.75]
["2026-09-08T16:29:06.762553+00:00", "quote", 8.74, 8.75]
["2026-09-08T16:29:06.762567+00:00", "quote", 8.74, 8.75]
["2026-09-08T16:29:06.762576+00:00", "quote", 8.74, 8.75]
["2026-09-08T16:29:06.762583+00:00", "quote", 8.74, 8.75]
["2026-09-08T16:29:06.762603+00:00", "quote", 8.74, 8.75]
["2026-09-08T16:29:06.762724+00:00", "quote", 8.74, 8.75]
["2026-09-08T16:29:06.762732+00:00", "quote", 8.74, 8.75]
["2026-09-08T16:29:06.762754+00:00", "quote", 8.74, 8.75]
["2026-09-08T16:29:06.762789+00:00", "quote", 8.74, 8.75]
["2026-09-08T16:29:06.762800+00:00", "quote", 8.74, 8.75]
["2026-09-08T16:29:06.762807+00:00", "quote", 8.74, 8.74]
["2026-09-08T16:29:06.762830+00:00", "quote", 8.74, 8.74]
["2026-09-08T16:29:06.762832+00:00", "trade", 8.74, 5.0]
["2026-09-08T16:29:06.762836+00:00", "quote", 8.74, 8.74]
["2026-09-08T16:29:06.762842+00:00", "quote", 8.74, 8.74]
["2026-09-08T16:29:06.762848+00:00", "quote", 8.74, 8.74]
["2026-09-08T16:29:06.762854+00:00", "quote", 8.74, 8.74]
["2026-09-08T16:29:06.762861+00:00", "quote", 8.74, 8.74]
["2026-09-08T16:29:06.762875+00:00", "quote", 8.74, 8.74]
["2026-09-08T16:29:06.762892+00:00", "trade", 8.74, 100.0]
["2026-09-08T16:29:06.762893+00:00", "trade", 8.74, 5.0]
["2026-09-08T16:29:06.762893+00:00", "trade", 8.74, 100.0]
["2026-09-08T16:29:06.762894+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:29:06.762966+00:00", "trade", 8.74, 100.0]
["2026-09-08T16:29:06.763061+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:29:06.763297+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:29:06.763405+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:29:06.763416+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:29:06.763483+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:29:06.763537+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:29:06.763557+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:29:06.764011+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:29:06.764310+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:29:06.770150+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:29:06.770161+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:29:06.777100+00:00", "trade", 8.74, 1.0]
["2026-09-08T16:29:06.797720+00:00", "trade", 8.735, 198.0]
["2026-09-08T16:29:06.797782+00:00", "trade", 8.735, 2.0]
["2026-09-08T16:29:06.797792+00:00", "trade", 8.735, 198.0]
["2026-09-08T16:29:06.797810+00:00", "trade", 8.735, 198.0]
["2026-09-08T16:29:06.797814+00:00", "trade", 8.735, 198.0]
["2026-09-08T16:29:06.797814+00:00", "trade", 8.735, 198.0]
["2026-09-08T16:29:06.797879+00:00", "trade", 8.735, 198.0]
["2026-09-08T16:29:06.797884+00:00", "trade", 8.735, 2.0]
["2026-09-08T16:29:06.797896+00:00", "trade", 8.735, 2.0]
["2026-09-08T16:29:06.797901+00:00", "trade", 8.735, 2.0]
["2026-09-08T16:29:06.797921+00:00", "trade", 8.735, 198.0]
["2026-09-08T16:29:06.797945+00:00", "trade", 8.735, 2.0]
["2026-09-08T16:29:06.797987+00:00", "trade", 8.735, 2.0]
["2026-09-08T16:29:06.798239+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:29:06.798263+00:00", "trade", 8.735, 150.0]
["2026-09-08T16:29:06.798509+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:29:06.798697+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:29:06.798744+00:00", "trade", 8.735, 50.0]
["2026-09-08T16:29:06.799008+00:00", "trade", 8.735, 150.0]
["2026-09-08T16:29:06.799150+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:29:06.799850+00:00", "trade", 8.735, 150.0]
["2026-09-08T16:29:06.800323+00:00", "trade", 8.735, 50.0]
["2026-09-08T16:29:06.811876+00:00", "trade", 8.757, 4.0]
["2026-09-08T16:29:07.065452+00:00", "trade", 8.73, 12.0]
["2026-09-08T16:29:07.209970+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:29:07.336165+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:29:07.336192+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:29:07.810950+00:00", "trade", 8.7376, 1.0]
["2026-09-08T16:29:07.814497+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:29:07.844159+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:29:08.011998+00:00", "trade", 8.735, 15.0]
["2026-09-08T16:29:08.646003+00:00", "trade", 8.7372, 38.0]
["2026-09-08T16:29:09.008367+00:00", "trade", 8.7485, 4.0]
["2026-09-08T16:29:09.551426+00:00", "trade", 8.7569, 2.0]
["2026-09-08T16:29:09.578461+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:29:10.362874+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:29:10.363685+00:00", "trade", 8.735, 5.0]
["2026-09-08T16:29:10.396164+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:29:10.824179+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:29:12.210398+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:29:12.210532+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:29:12.210632+00:00", "trade", 8.735, 38.0]
["2026-09-08T16:29:12.304573+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:29:13.490765+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:29:13.491050+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:29:14.389336+00:00", "trade", 8.7484, 70.0]
["2026-09-08T16:29:14.389431+00:00", "trade", 8.7484, 118.0]
["2026-09-08T16:29:15.687617+00:00", "trade", 8.735, 50.0]
["2026-09-08T16:29:15.688321+00:00", "trade", 8.735, 2.0]
["2026-09-08T16:29:15.976944+00:00", "trade", 8.735, 115.0]
["2026-09-08T16:29:16.570393+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:29:16.846028+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:29:17.236352+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:29:17.239880+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:29:17.241698+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:29:18.752195+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:29:18.785309+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:29:18.785770+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:29:19.066487+00:00", "trade", 8.7566, 1.0]
["2026-09-08T16:29:19.647370+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:29:20.123190+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:29:20.426451+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:29:20.426945+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:29:20.427405+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:29:20.431101+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:29:20.436374+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:29:20.460399+00:00", "trade", 8.735, 35.0]
["2026-09-08T16:29:21.632701+00:00", "trade", 8.735, 165.0]
["2026-09-08T16:29:21.650790+00:00", "trade", 8.735, 9.0]
["2026-09-08T16:29:21.718655+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:29:21.719112+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:29:21.824537+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:29:22.207460+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:29:22.950495+00:00", "trade", 8.735, 2000.0]
["2026-09-08T16:29:23.175338+00:00", "trade", 8.7377, 500.0]
["2026-09-08T16:29:23.175732+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:29:23.176191+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:29:23.318269+00:00", "trade", 8.7424, 1.0]
["2026-09-08T16:29:23.321209+00:00", "trade", 8.735, 6.0]
["2026-09-08T16:29:23.542946+00:00", "trade", 8.7551, 1.0]
["2026-09-08T16:29:24.438546+00:00", "trade", 8.735, 100.0]
["2026-09-08T16:29:24.438950+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:29:24.439408+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:29:25.115328+00:00", "trade", 8.7421, 4.0]
["2026-09-08T16:29:25.487466+00:00", "trade", 8.7371, 475.0]
["2026-09-08T16:29:25.860387+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:29:25.860839+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:29:26.108364+00:00", "trade", 8.7362, 25.0]
["2026-09-08T16:29:26.477847+00:00", "trade", 8.7418, 15.0]
["2026-09-08T16:29:26.653741+00:00", "trade", 8.736, 200.0]
["2026-09-08T16:29:27.349568+00:00", "trade", 8.735, 100.0]
["2026-09-08T16:29:27.349666+00:00", "trade", 8.735, 138.0]
["2026-09-08T16:29:27.350022+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:29:27.350477+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:29:28.144558+00:00", "trade", 8.7546, 2.0]
["2026-09-08T16:29:28.771379+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:29:30.951101+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:29:31.677338+00:00", "trade", 8.735, 1.0]
["2026-09-08T16:29:33.666547+00:00", "trade", 8.7545, 1.0]
["2026-09-08T16:29:34.319172+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:29:34.319632+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:29:34.329695+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:29:34.955225+00:00", "trade", 8.7414, 14.0]
["2026-09-08T16:29:35.630341+00:00", "trade", 8.735, 72.0]
["2026-09-08T16:29:35.630732+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:29:35.631189+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:29:35.631203+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:29:35.661349+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:29:35.703592+00:00", "trade", 8.735, 39.0]
["2026-09-08T16:29:36.604602+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:29:40.552080+00:00", "trade", 8.7544, 1.0]
["2026-09-08T16:29:42.501052+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:29:42.501076+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:29:42.501530+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:29:42.501541+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:29:42.696153+00:00", "trade", 8.735, 1.0]
["2026-09-08T16:29:45.090912+00:00", "trade", 8.7542, 1.0]
["2026-09-08T16:29:45.190381+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:29:45.190473+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:29:45.190926+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:29:45.191397+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:29:45.478370+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:29:45.665132+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:29:47.350721+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:29:47.935906+00:00", "trade", 8.7598, 30.0]
["2026-09-08T16:29:48.417734+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:29:48.418215+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:29:48.418226+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:29:48.910471+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:29:50.002367+00:00", "trade", 8.735, 25.0]
["2026-09-08T16:29:50.003067+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:29:50.003127+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:29:50.003588+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:29:50.007919+00:00", "trade", 8.735, 5.0]
["2026-09-08T16:29:50.027038+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:29:50.027492+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:29:50.027512+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:29:50.534516+00:00", "trade", 8.73, 5.0]
["2026-09-08T16:29:50.534517+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:29:50.534980+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:29:50.534992+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:29:50.535003+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:29:50.535020+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:29:50.540830+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:29:51.644298+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:29:51.768186+00:00", "trade", 8.735, 171.0]
["2026-09-08T16:29:51.768967+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:29:51.768983+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:29:51.769425+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:29:51.769444+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:29:51.806660+00:00", "trade", 8.735, 25.0]
["2026-09-08T16:29:51.807092+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:29:52.516557+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:29:52.544848+00:00", "trade", 8.735, 40.0]
["2026-09-08T16:29:53.322175+00:00", "trade", 8.735, 5.0]
["2026-09-08T16:29:53.323175+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:29:53.323334+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:29:53.325696+00:00", "trade", 8.735, 17.0]
["2026-09-08T16:29:53.326460+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:29:56.110370+00:00", "trade", 8.7352, 3.0]
["2026-09-08T16:29:56.172254+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:29:56.173081+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:29:56.173153+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:29:56.173607+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:29:56.184606+00:00", "trade", 8.754, 2.0]
["2026-09-08T16:29:56.185372+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:29:56.341492+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:29:56.809400+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:29:57.128197+00:00", "trade", 8.754, 1.0]
["2026-09-08T16:29:57.135794+00:00", "trade", 8.754, 1.0]
["2026-09-08T16:29:58.673238+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:29:58.673699+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:29:58.674164+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:29:58.712543+00:00", "trade", 8.735, 75.0]
["2026-09-08T16:29:58.713090+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:29:58.713548+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:29:59.022802+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:29:59.023699+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:29:59.115556+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:29:59.433645+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:30:01.296139+00:00", "trade", 8.735, 4.0]
["2026-09-08T16:30:01.326701+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:30:01.327165+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:30:01.327179+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:30:01.362659+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:30:01.502542+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:30:03.216096+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:30:04.289268+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:30:04.289279+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:30:04.289728+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:30:04.305410+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:30:04.392103+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:30:04.951367+00:00", "trade", 8.7428, 4.0]
["2026-09-08T16:30:05.639838+00:00", "trade", 8.7526, 2.0]
["2026-09-08T16:30:06.094590+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:30:06.094684+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:30:06.094983+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:30:06.095141+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:30:06.341914+00:00", "trade", 8.7524, 1.0]
["2026-09-08T16:30:06.605720+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:30:06.611300+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:30:06.611316+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:30:06.712514+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:30:06.712533+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:30:06.712964+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:30:06.712977+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:30:06.745208+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:30:06.795153+00:00", "trade", 8.735, 71.0]
["2026-09-08T16:30:06.854270+00:00", "trade", 8.735, 43.0]
["2026-09-08T16:30:07.261042+00:00", "trade", 8.7376, 100.0]
["2026-09-08T16:30:07.369310+00:00", "trade", 8.7376, 2.0]
["2026-09-08T16:30:07.369677+00:00", "trade", 8.7376, 1.0]
["2026-09-08T16:30:11.754119+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:30:11.754831+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:30:12.021406+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:30:12.038934+00:00", "trade", 8.735, 2.0]
["2026-09-08T16:30:12.039623+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:30:12.112973+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:30:12.619848+00:00", "trade", 8.7452, 10.0]
["2026-09-08T16:30:12.619883+00:00", "trade", 8.7475, 12.0]
["2026-09-08T16:30:12.845846+00:00", "trade", 8.735, 10.0]
["2026-09-08T16:30:12.845847+00:00", "trade", 8.735, 48.0]
["2026-09-08T16:30:12.846592+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:30:12.846647+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:30:12.846665+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:30:12.847101+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:30:12.905237+00:00", "trade", 8.735, 10.0]
["2026-09-08T16:30:13.089278+00:00", "trade", 8.735, 33.0]
["2026-09-08T16:30:13.143036+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:30:13.603875+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:30:14.103717+00:00", "trade", 8.7364, 8.0]
["2026-09-08T16:30:14.104253+00:00", "trade", 8.74, 10.0]
["2026-09-08T16:30:14.104585+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:30:14.104706+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:30:14.104713+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:30:14.104761+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:30:14.104784+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:30:14.105165+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:30:14.161072+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:30:14.161822+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:30:14.172499+00:00", "trade", 8.74, 90.0]
["2026-09-08T16:30:15.583646+00:00", "trade", 8.735, 1.0]
["2026-09-08T16:30:15.845952+00:00", "trade", 8.735, 9.0]
["2026-09-08T16:30:15.847244+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:30:15.916468+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:30:15.916933+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:30:16.100242+00:00", "trade", 8.735, 200.0]
["2026-09-08T16:30:17.620683+00:00", "trade", 8.7508, 1.0]
["2026-09-08T16:30:18.433949+00:00", "trade", 8.7508, 2.0]
["2026-09-08T16:30:18.996250+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:30:18.996914+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:30:20.851816+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:30:21.651386+00:00", "trade", 8.7413, 3.0]
["2026-09-08T16:30:21.652188+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:30:21.652647+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:30:22.942253+00:00", "trade", 8.735, 2.0]
["2026-09-08T16:30:24.156822+00:00", "trade", 8.7594, 1.0]
["2026-09-08T16:30:24.951385+00:00", "trade", 8.735, 156.0]
["2026-09-08T16:30:24.951503+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:30:24.951772+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:30:24.951825+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:30:24.951874+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:30:24.951889+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:30:25.008733+00:00", "trade", 8.735, 15.0]
["2026-09-08T16:30:25.009203+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:30:25.011838+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:30:25.672013+00:00", "trade", 8.7506, 1.0]
["2026-09-08T16:30:25.684443+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:30:25.684900+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:30:25.918309+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:30:26.112365+00:00", "trade", 8.7359, 4.0]
["2026-09-08T16:30:26.736549+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:30:26.751533+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:30:26.751650+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:30:26.752119+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:30:27.341150+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:30:30.209735+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:30:30.209791+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:30:30.946174+00:00", "trade", 8.735, 84.0]
["2026-09-08T16:30:30.946372+00:00", "trade", 8.74, 1.0]
["2026-09-08T16:30:30.946436+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:30:30.946645+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:30:30.946876+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:30:30.946905+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:30:30.947113+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:30:30.947525+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:30:30.947572+00:00", "trade", 8.735, 53.0]
["2026-09-08T16:30:30.964209+00:00", "trade", 8.74, 100.0]
["2026-09-08T16:30:30.964222+00:00", "trade", 8.74, 82.0]
["2026-09-08T16:30:30.964601+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:30:30.964608+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:30:30.964645+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:30:30.964658+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:30:30.964911+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:30:30.965404+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:30:31.043731+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:30:31.065505+00:00", "trade", 8.735, 1.0]
["2026-09-08T16:30:31.066287+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:30:31.609061+00:00", "trade", 8.7482, 1.0]
["2026-09-08T16:30:32.322580+00:00", "trade", 8.73, 300.0]
["2026-09-08T16:30:32.323286+00:00", "trade", 8.735, 100.0]
["2026-09-08T16:30:32.323419+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:30:32.323464+00:00", "trade", 8.735, 100.0]
["2026-09-08T16:30:32.325094+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:30:32.338413+00:00", "trade", 8.73, 500.0]
["2026-09-08T16:30:32.571444+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:30:36.297157+00:00", "trade", 8.7467, 1.0]
["2026-09-08T16:30:37.583381+00:00", "trade", 8.735, 1.0]
["2026-09-08T16:30:37.587266+00:00", "trade", 8.735, 1.0]
["2026-09-08T16:30:38.487865+00:00", "trade", 8.7467, 1.0]
["2026-09-08T16:30:38.598354+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:30:38.599069+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:30:38.603612+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:30:38.617423+00:00", "trade", 8.7344, 1.0]
["2026-09-08T16:30:39.495323+00:00", "trade", 8.7344, 4.0]
["2026-09-08T16:30:40.201118+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:30:40.734039+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:30:40.907786+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:30:41.672664+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:30:44.313780+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:30:45.896329+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:30:45.896390+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:30:46.027956+00:00", "trade", 8.735, 142.0]
["2026-09-08T16:30:46.028635+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:30:46.042275+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:30:46.080484+00:00", "trade", 8.735, 44.0]
["2026-09-08T16:30:47.847611+00:00", "trade", 8.735, 6.0]
["2026-09-08T16:30:47.856312+00:00", "trade", 8.7449, 10.0]
["2026-09-08T16:30:49.572508+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:30:51.016112+00:00", "trade", 8.735, 124.0]
["2026-09-08T16:30:51.016389+00:00", "trade", 8.735, 100.0]
["2026-09-08T16:30:51.017099+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:30:51.084190+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:30:53.422078+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:30:53.871677+00:00", "trade", 8.7464, 5.0]
["2026-09-08T16:30:53.879691+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:30:54.110917+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:30:54.587520+00:00", "trade", 8.7464, 2.0]
["2026-09-08T16:30:55.476578+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:30:55.478575+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:30:55.483473+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:30:55.483500+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:30:55.484166+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:30:55.484182+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:30:55.489869+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:30:55.576893+00:00", "trade", 8.735, 4.0]
["2026-09-08T16:30:55.667596+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:30:55.787267+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:30:55.787292+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:30:55.788061+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:30:55.848418+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:30:56.114364+00:00", "trade", 8.7332, 7.0]
["2026-09-08T16:30:56.384787+00:00", "trade", 8.735, 177.0]
["2026-09-08T16:30:56.771691+00:00", "trade", 8.735, 38.0]
["2026-09-08T16:30:56.857734+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:30:57.529497+00:00", "trade", 8.7336, 2.0]
["2026-09-08T16:30:57.529529+00:00", "trade", 8.7351, 1.0]
["2026-09-08T16:30:57.529551+00:00", "trade", 8.7336, 2.0]
["2026-09-08T16:30:58.077646+00:00", "trade", 8.735, 1.0]
["2026-09-08T16:30:58.080715+00:00", "trade", 8.735, 1.0]
["2026-09-08T16:30:58.717023+00:00", "trade", 8.735, 150.0]
["2026-09-08T16:30:58.717341+00:00", "trade", 8.735, 75.0]
["2026-09-08T16:30:58.717499+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:30:58.717524+00:00", "trade", 8.735, 150.0]
["2026-09-08T16:30:58.717726+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:30:58.717885+00:00", "trade", 8.735, 150.0]
["2026-09-08T16:30:58.717960+00:00", "trade", 8.735, 150.0]
["2026-09-08T16:30:58.718007+00:00", "trade", 8.735, 150.0]
["2026-09-08T16:30:58.718485+00:00", "trade", 8.735, 50.0]
["2026-09-08T16:30:58.718604+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:30:58.719136+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:30:58.741215+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:30:58.808403+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:30:58.808679+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:30:58.808860+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:30:58.906395+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:30:58.906892+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:31:00.749729+00:00", "trade", 8.735, 1.0]
["2026-09-08T16:31:01.291804+00:00", "trade", 8.735, 168.0]
["2026-09-08T16:31:01.291806+00:00", "trade", 8.735, 148.0]
["2026-09-08T16:31:01.291807+00:00", "trade", 8.735, 100.0]
["2026-09-08T16:31:01.291808+00:00", "trade", 8.735, 57.0]
["2026-09-08T16:31:01.291811+00:00", "trade", 8.73, 5.0]
["2026-09-08T16:31:01.291812+00:00", "trade", 8.73, 122.0]
["2026-09-08T16:31:01.291812+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:31:01.292053+00:00", "trade", 8.73, 11.0]
["2026-09-08T16:31:01.292151+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:31:01.292165+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:31:01.292169+00:00", "trade", 8.73, 100.0]
["2026-09-08T16:31:01.292172+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:31:01.292172+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:31:01.292224+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:31:01.292241+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:31:01.292263+00:00", "trade", 8.73, 1.0]
["2026-09-08T16:31:01.292263+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:31:01.292268+00:00", "trade", 8.73, 1.0]
["2026-09-08T16:31:01.292270+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:31:01.292278+00:00", "trade", 8.73, 43.0]
["2026-09-08T16:31:01.292283+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:31:01.292377+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:31:01.292394+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:31:01.292510+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:31:01.292588+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:31:01.292605+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:31:01.292627+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:31:01.292633+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:31:01.292650+00:00", "trade", 8.735, 100.0]
["2026-09-08T16:31:01.292663+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:31:01.292671+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:31:01.292688+00:00", "trade", 8.735, 95.0]
["2026-09-08T16:31:01.292689+00:00", "trade", 8.735, 5.0]
["2026-09-08T16:31:01.292689+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:31:01.292698+00:00", "trade", 8.735, 95.0]
["2026-09-08T16:31:01.292699+00:00", "trade", 8.735, 55.0]
["2026-09-08T16:31:01.292706+00:00", "trade", 8.735, 45.0]
["2026-09-08T16:31:01.292736+00:00", "trade", 8.73, 5.0]
["2026-09-08T16:31:01.292759+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:31:01.292827+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:31:01.292959+00:00", "trade", 8.73, 5.0]
["2026-09-08T16:31:01.292961+00:00", "trade", 8.73, 1.0]
["2026-09-08T16:31:01.292962+00:00", "trade", 8.73, 100.0]
["2026-09-08T16:31:01.292964+00:00", "trade", 8.73, 200.0]
["2026-09-08T16:31:01.292973+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:31:01.292980+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:31:01.293041+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:31:01.293043+00:00", "trade", 8.73, 100.0]
["2026-09-08T16:31:01.293044+00:00", "quote", 8.72, 8.74]
["2026-09-08T16:31:01.293054+00:00", "quote", 8.72, 8.74]
["2026-09-08T16:31:01.293058+00:00", "quote", 8.72, 8.73]
["2026-09-08T16:31:01.293068+00:00", "quote", 8.72, 8.73]
["2026-09-08T16:31:01.293084+00:00", "quote", 8.72, 8.73]
["2026-09-08T16:31:01.293090+00:00", "trade", 8.73, 1.0]
["2026-09-08T16:31:01.293090+00:00", "quote", 8.72, 8.73]
["2026-09-08T16:31:01.293093+00:00", "quote", 8.72, 8.73]
["2026-09-08T16:31:01.293096+00:00", "quote", 8.72, 8.73]
["2026-09-08T16:31:01.293103+00:00", "quote", 8.72, 8.73]
["2026-09-08T16:31:01.293116+00:00", "quote", 8.72, 8.73]
["2026-09-08T16:31:01.293123+00:00", "quote", 8.72, 8.73]
["2026-09-08T16:31:01.293149+00:00", "quote", 8.73, 8.73]
["2026-09-08T16:31:01.293189+00:00", "trade", 8.73, 50.0]
["2026-09-08T16:31:01.293320+00:00", "quote", 8.73, 8.73]
["2026-09-08T16:31:01.293392+00:00", "quote", 8.72, 8.73]
["2026-09-08T16:31:01.293515+00:00", "quote", 8.72, 8.73]
["2026-09-08T16:31:01.293594+00:00", "quote", 8.72, 8.73]
["2026-09-08T16:31:01.293667+00:00", "trade", 8.73, 1.0]
["2026-09-08T16:31:01.293823+00:00", "quote", 8.72, 8.73]
["2026-09-08T16:31:01.293840+00:00", "quote", 8.72, 8.73]
["2026-09-08T16:31:01.293897+00:00", "quote", 8.72, 8.73]
["2026-09-08T16:31:01.294049+00:00", "quote", 8.72, 8.73]
["2026-09-08T16:31:01.294160+00:00", "quote", 8.72, 8.73]
["2026-09-08T16:31:01.294287+00:00", "quote", 8.72, 8.73]
["2026-09-08T16:31:01.294298+00:00", "quote", 8.72, 8.73]
["2026-09-08T16:31:01.294426+00:00", "quote", 8.72, 8.73]
["2026-09-08T16:31:01.294802+00:00", "quote", 8.72, 8.73]
["2026-09-08T16:31:01.297760+00:00", "quote", 8.72, 8.73]
["2026-09-08T16:31:01.298017+00:00", "quote", 8.72, 8.73]
["2026-09-08T16:31:01.298126+00:00", "quote", 8.72, 8.73]
["2026-09-08T16:31:01.300791+00:00", "quote", 8.72, 8.73]
["2026-09-08T16:31:02.631366+00:00", "trade", 8.735, 4.0]
["2026-09-08T16:31:03.033802+00:00", "quote", 8.72, 8.73]
["2026-09-08T16:31:03.034257+00:00", "quote", 8.72, 8.73]
["2026-09-08T16:31:03.294696+00:00", "trade", 8.725, 50.0]
["2026-09-08T16:31:03.307469+00:00", "trade", 8.725, 38.0]
["2026-09-08T16:31:04.409830+00:00", "trade", 8.7449, 1.0]
["2026-09-08T16:31:06.547752+00:00", "trade", 8.7443, 1.0]
["2026-09-08T16:31:08.648773+00:00", "trade", 8.725, 100.0]
["2026-09-08T16:31:08.877143+00:00", "trade", 8.725, 100.0]
["2026-09-08T16:31:08.883262+00:00", "quote", 8.72, 8.73]
["2026-09-08T16:31:09.136118+00:00", "quote", 8.72, 8.73]
["2026-09-08T16:31:10.697908+00:00", "trade", 8.725, 1.0]
["2026-09-08T16:31:14.109092+00:00", "trade", 8.7333, 15.0]
["2026-09-08T16:31:14.419690+00:00", "trade", 8.7225, 5.0]
["2026-09-08T16:31:15.943688+00:00", "trade", 8.7441, 2.0]
["2026-09-08T16:31:16.380612+00:00", "trade", 8.7441, 1.0]
["2026-09-08T16:31:17.250224+00:00", "trade", 8.725, 1.0]
["2026-09-08T16:31:20.443175+00:00", "quote", 8.72, 8.73]
["2026-09-08T16:31:20.443693+00:00", "quote", 8.72, 8.73]
["2026-09-08T16:31:20.444127+00:00", "quote", 8.72, 8.73]
["2026-09-08T16:31:20.453103+00:00", "quote", 8.72, 8.73]
["2026-09-08T16:31:20.714611+00:00", "trade", 8.7225, 32.0]
["2026-09-08T16:31:20.737523+00:00", "trade", 8.7225, 1.0]
["2026-09-08T16:31:22.011403+00:00", "trade", 8.7225, 1.0]
["2026-09-08T16:31:22.720840+00:00", "quote", 8.72, 8.73]
["2026-09-08T16:31:23.975864+00:00", "trade", 8.7449, 54.0]
["2026-09-08T16:31:24.655065+00:00", "trade", 8.725, 100.0]
["2026-09-08T16:31:26.116364+00:00", "trade", 8.7324, 13.0]
["2026-09-08T16:31:29.201678+00:00", "trade", 8.7437, 1.0]
["2026-09-08T16:31:29.946198+00:00", "trade", 8.725, 1.0]
["2026-09-08T16:31:29.946654+00:00", "quote", 8.72, 8.73]
["2026-09-08T16:31:31.856086+00:00", "trade", 8.7534, 100.0]
["2026-09-08T16:31:32.752504+00:00", "trade", 8.7437, 1.0]
["2026-09-08T16:31:36.532789+00:00", "trade", 8.725, 500.0]
["2026-09-08T16:31:37.751726+00:00", "quote", 8.72, 8.73]
["2026-09-08T16:31:37.826870+00:00", "quote", 8.72, 8.73]
["2026-09-08T16:31:39.198828+00:00", "trade", 8.743, 1.0]
["2026-09-08T16:31:39.255784+00:00", "trade", 8.7328, 26.0]
["2026-09-08T16:31:40.786402+00:00", "trade", 8.743, 1.0]
["2026-09-08T16:31:43.595898+00:00", "trade", 8.725, 10.0]
["2026-09-08T16:31:45.368096+00:00", "quote", 8.72, 8.73]
["2026-09-08T16:31:45.368483+00:00", "quote", 8.72, 8.73]
["2026-09-08T16:31:45.690766+00:00", "quote", 8.72, 8.73]
["2026-09-08T16:31:47.325331+00:00", "quote", 8.72, 8.73]
["2026-09-08T16:31:47.356642+00:00", "trade", 8.743, 4.0]
["2026-09-08T16:31:48.875491+00:00", "trade", 8.7316, 4.0]
["2026-09-08T16:31:49.540676+00:00", "quote", 8.72, 8.73]
["2026-09-08T16:31:50.767119+00:00", "quote", 8.72, 8.73]
["2026-09-08T16:31:51.021989+00:00", "quote", 8.72, 8.73]
["2026-09-08T16:31:51.316227+00:00", "trade", 8.7531, 6.0]
["2026-09-08T16:31:53.947296+00:00", "trade", 8.7429, 2.0]
["2026-09-08T16:31:54.472858+00:00", "trade", 8.725, 1.0]
["2026-09-08T16:31:56.270508+00:00", "quote", 8.72, 8.73]
["2026-09-08T16:31:56.498313+00:00", "trade", 8.753, 5.0]
["2026-09-08T16:31:57.910722+00:00", "quote", 8.72, 8.73]
["2026-09-08T16:31:57.939491+00:00", "quote", 8.72, 8.73]
["2026-09-08T16:31:57.939492+00:00", "trade", 8.73, 100.0]
["2026-09-08T16:32:00.742133+00:00", "trade", 8.725, 1.0]
["2026-09-08T16:32:01.228366+00:00", "trade", 8.7325, 4.0]
["2026-09-08T16:32:01.245406+00:00", "quote", 8.72, 8.73]
["2026-09-08T16:32:02.804402+00:00", "quote", 8.72, 8.73]
["2026-09-08T16:32:04.869969+00:00", "trade", 8.7417, 1.0]
["2026-09-08T16:32:05.851890+00:00", "trade", 8.7417, 1.0]
["2026-09-08T16:32:09.335118+00:00", "quote", 8.72, 8.73]
["2026-09-08T16:32:10.524994+00:00", "trade", 8.73, 5.0]
["2026-09-08T16:32:11.248895+00:00", "trade", 8.7267, 20.0]
["2026-09-08T16:32:12.418408+00:00", "trade", 8.725, 100.0]
["2026-09-08T16:32:12.887282+00:00", "trade", 8.726, 1.0]
["2026-09-08T16:32:13.612068+00:00", "quote", 8.72, 8.73]
["2026-09-08T16:32:14.048399+00:00", "trade", 8.7322, 2.0]
["2026-09-08T16:32:18.257106+00:00", "trade", 8.7416, 4.0]
["2026-09-08T16:32:18.405490+00:00", "trade", 8.7416, 1.0]
["2026-09-08T16:32:22.175434+00:00", "trade", 8.7262, 15.0]
["2026-09-08T16:32:23.558987+00:00", "trade", 8.72, 50.0]
["2026-09-08T16:32:24.157367+00:00", "trade", 8.7318, 1.0]
["2026-09-08T16:32:25.281790+00:00", "trade", 8.725, 100.0]
["2026-09-08T16:32:25.282224+00:00", "quote", 8.72, 8.73]
["2026-09-08T16:32:25.282477+00:00", "trade", 8.725, 100.0]
["2026-09-08T16:32:25.711444+00:00", "quote", 8.72, 8.73]
["2026-09-08T16:32:26.004298+00:00", "quote", 8.72, 8.73]
["2026-09-08T16:32:26.004325+00:00", "quote", 8.72, 8.73]
["2026-09-08T16:32:26.008052+00:00", "quote", 8.72, 8.73]
["2026-09-08T16:32:26.581847+00:00", "trade", 8.7413, 1.0]
["2026-09-08T16:32:28.136953+00:00", "trade", 8.725, 100.0]
["2026-09-08T16:32:29.213586+00:00", "trade", 8.725, 1.0]
["2026-09-08T16:32:33.255282+00:00", "trade", 8.7407, 2.0]
["2026-09-08T16:32:34.478724+00:00", "trade", 8.725, 5.0]
["2026-09-08T16:32:35.665162+00:00", "trade", 8.725, 500.0]
["2026-09-08T16:32:35.665601+00:00", "quote", 8.72, 8.73]
["2026-09-08T16:32:35.666216+00:00", "trade", 8.73, 500.0]
["2026-09-08T16:32:35.667472+00:00", "trade", 8.73, 26.0]
["2026-09-08T16:32:35.667537+00:00", "trade", 8.73, 8.0]
["2026-09-08T16:32:35.667600+00:00", "trade", 8.73, 100.0]
["2026-09-08T16:32:35.668726+00:00", "trade", 8.73, 9.0]
["2026-09-08T16:32:35.668787+00:00", "trade", 8.73, 11.0]
["2026-09-08T16:32:36.725152+00:00", "quote", 8.72, 8.73]
["2026-09-08T16:32:36.725461+00:00", "quote", 8.72, 8.73]
["2026-09-08T16:32:36.725679+00:00", "quote", 8.72, 8.73]
["2026-09-08T16:32:36.828172+00:00", "quote", 8.72, 8.73]
["2026-09-08T16:32:37.273145+00:00", "quote", 8.72, 8.73]
["2026-09-08T16:32:37.877826+00:00", "quote", 8.72, 8.73]
["2026-09-08T16:32:39.912333+00:00", "trade", 8.7398, 2.0]
["2026-09-08T16:32:41.212222+00:00", "trade", 8.725, 55.0]
["2026-09-08T16:32:42.356019+00:00", "trade", 8.725, 11.0]
["2026-09-08T16:32:43.598386+00:00", "quote", 8.72, 8.73]
["2026-09-08T16:32:43.641482+00:00", "quote", 8.72, 8.73]
["2026-09-08T16:32:43.844881+00:00", "quote", 8.72, 8.73]
["2026-09-08T16:32:44.032789+00:00", "trade", 8.725, 100.0]
["2026-09-08T16:32:44.033581+00:00", "quote", 8.72, 8.73]
["2026-09-08T16:32:45.066701+00:00", "trade", 8.725, 100.0]
["2026-09-08T16:32:45.517388+00:00", "trade", 8.725, 250.0]
["2026-09-08T16:32:47.195820+00:00", "trade", 8.751, 100.0]
["2026-09-08T16:32:48.051599+00:00", "trade", 8.73, 1.0]
["2026-09-08T16:32:48.767596+00:00", "trade", 8.7388, 200.0]
["2026-09-08T16:32:49.004079+00:00", "trade", 8.7388, 1.0]
["2026-09-08T16:32:54.468168+00:00", "trade", 8.7201, 8.0]
["2026-09-08T16:32:54.630256+00:00", "trade", 8.7388, 2.0]
["2026-09-08T16:32:55.443822+00:00", "quote", 8.72, 8.73]
["2026-09-08T16:32:55.444114+00:00", "quote", 8.72, 8.73]
["2026-09-08T16:32:55.500333+00:00", "quote", 8.72, 8.73]
["2026-09-08T16:32:55.501494+00:00", "quote", 8.72, 8.73]
["2026-09-08T16:32:55.516170+00:00", "quote", 8.72, 8.73]
["2026-09-08T16:32:55.621083+00:00", "quote", 8.72, 8.73]
["2026-09-08T16:32:55.975814+00:00", "trade", 8.7266, 4.0]
["2026-09-08T16:32:56.800706+00:00", "quote", 8.72, 8.73]
["2026-09-08T16:32:58.078360+00:00", "trade", 8.7293, 4.0]
["2026-09-08T16:32:58.230567+00:00", "trade", 8.725, 33.0]
["2026-09-08T16:32:58.232899+00:00", "trade", 8.725, 8.0]
["2026-09-08T16:32:58.234629+00:00", "quote", 8.72, 8.73]
["2026-09-08T16:32:58.235312+00:00", "quote", 8.72, 8.73]
["2026-09-08T16:32:59.964871+00:00", "trade", 8.725, 76.0]
["2026-09-08T16:32:59.965065+00:00", "quote", 8.72, 8.73]
["2026-09-08T16:32:59.966677+00:00", "quote", 8.72, 8.73]
["2026-09-08T16:33:00.016935+00:00", "quote", 8.72, 8.73]
["2026-09-08T16:33:00.017081+00:00", "quote", 8.72, 8.73]
["2026-09-08T16:33:00.825151+00:00", "trade", 8.7384, 1.0]
["2026-09-08T16:33:05.168753+00:00", "trade", 8.738, 1.0]
["2026-09-08T16:33:05.168795+00:00", "trade", 8.738, 1.0]
["2026-09-08T16:33:05.295364+00:00", "trade", 8.7262, 1.0]
["2026-09-08T16:33:05.861260+00:00", "trade", 8.7378, 100.0]
["2026-09-08T16:33:06.308769+00:00", "quote", 8.72, 8.73]
["2026-09-08T16:33:06.437009+00:00", "quote", 8.72, 8.73]
["2026-09-08T16:33:06.544953+00:00", "trade", 8.73, 100.0]
["2026-09-08T16:33:07.186036+00:00", "quote", 8.72, 8.73]
["2026-09-08T16:33:07.776682+00:00", "quote", 8.72, 8.73]
["2026-09-08T16:33:09.054491+00:00", "trade", 8.7273, 28.0]
["2026-09-08T16:33:09.054855+00:00", "trade", 8.7273, 1.0]
["2026-09-08T16:33:09.973812+00:00", "quote", 8.72, 8.73]
["2026-09-08T16:33:10.027403+00:00", "quote", 8.72, 8.73]
["2026-09-08T16:33:12.916979+00:00", "trade", 8.7293, 10.0]
["2026-09-08T16:33:13.068265+00:00", "trade", 8.725, 22.0]
["2026-09-08T16:33:13.666963+00:00", "trade", 8.73, 1.0]
["2026-09-08T16:33:13.667005+00:00", "quote", 8.72, 8.73]
["2026-09-08T16:33:13.667011+00:00", "quote", 8.72, 8.73]
["2026-09-08T16:33:13.667024+00:00", "quote", 8.72, 8.73]
["2026-09-08T16:33:13.667032+00:00", "quote", 8.72, 8.73]
["2026-09-08T16:33:13.667114+00:00", "trade", 8.73, 9.0]
["2026-09-08T16:33:13.667194+00:00", "trade", 8.73, 100.0]
["2026-09-08T16:33:13.667375+00:00", "quote", 8.72, 8.73]
["2026-09-08T16:33:13.667641+00:00", "quote", 8.72, 8.73]
["2026-09-08T16:33:13.667699+00:00", "quote", 8.72, 8.73]
["2026-09-08T16:33:13.669424+00:00", "quote", 8.72, 8.73]
["2026-09-08T16:33:13.669875+00:00", "quote", 8.72, 8.73]
["2026-09-08T16:33:13.705261+00:00", "quote", 8.72, 8.73]
["2026-09-08T16:33:13.723313+00:00", "trade", 8.73, 82.0]
["2026-09-08T16:33:13.723314+00:00", "trade", 8.73, 1.0]
["2026-09-08T16:33:13.723315+00:00", "trade", 8.73, 400.0]
["2026-09-08T16:33:13.723317+00:00", "trade", 8.73, 100.0]
["2026-09-08T16:33:13.723320+00:00", "trade", 8.73, 17.0]
["2026-09-08T16:33:13.723335+00:00", "trade", 8.73, 183.0]
["2026-09-08T16:33:13.723606+00:00", "trade", 8.73, 300.0]
["2026-09-08T16:33:13.723607+00:00", "trade", 8.73, 68.0]
["2026-09-08T16:33:13.723612+00:00", "trade", 8.73, 85.0]
["2026-09-08T16:33:13.723639+00:00", "trade", 8.73, 195.0]
["2026-09-08T16:33:13.723699+00:00", "trade", 8.73, 3540.0]
["2026-09-08T16:33:13.723699+00:00", "quote", 8.72, 8.73]
["2026-09-08T16:33:13.723699+00:00", "quote", 8.72, 8.73]
["2026-09-08T16:33:13.723706+00:00", "quote", 8.72, 8.73]
["2026-09-08T16:33:13.723714+00:00", "quote", 8.72, 8.73]
["2026-09-08T16:33:13.723824+00:00", "quote", 8.72, 8.73]
["2026-09-08T16:33:13.723831+00:00", "quote", 8.72, 8.73]
["2026-09-08T16:33:13.723844+00:00", "trade", 8.73, 132.0]
["2026-09-08T16:33:13.723845+00:00", "trade", 8.73, 10.0]
["2026-09-08T16:33:13.723846+00:00", "trade", 8.73, 200.0]
["2026-09-08T16:33:13.723860+00:00", "quote", 8.72, 8.73]
["2026-09-08T16:33:13.723874+00:00", "quote", 8.72, 8.73]
["2026-09-08T16:33:13.723880+00:00", "quote", 8.72, 8.73]
["2026-09-08T16:33:13.723900+00:00", "quote", 8.72, 8.73]
["2026-09-08T16:33:13.723907+00:00", "quote", 8.72, 8.73]
["2026-09-08T16:33:13.723913+00:00", "trade", 8.73, 100.0]
["2026-09-08T16:33:13.723914+00:00", "quote", 8.72, 8.73]
["2026-09-08T16:33:13.723915+00:00", "trade", 8.73, 200.0]
["2026-09-08T16:33:13.723928+00:00", "quote", 8.72, 8.73]
["2026-09-08T16:33:13.723949+00:00", "quote", 8.72, 8.73]
["2026-09-08T16:33:13.723956+00:00", "quote", 8.73, 8.73]
["2026-09-08T16:33:13.723963+00:00", "quote", 8.73, 8.73]
["2026-09-08T16:33:13.723969+00:00", "quote", 8.73, 8.73]
["2026-09-08T16:33:13.723990+00:00", "quote", 8.73, 8.73]
["2026-09-08T16:33:13.723997+00:00", "quote", 8.73, 8.73]
["2026-09-08T16:33:13.724003+00:00", "trade", 8.73, 100.0]
["2026-09-08T16:33:13.724003+00:00", "quote", 8.73, 8.73]
["2026-09-08T16:33:13.724024+00:00", "trade", 8.73, 100.0]
["2026-09-08T16:33:13.724024+00:00", "quote", 8.73, 8.73]
["2026-09-08T16:33:13.724033+00:00", "quote", 8.73, 8.73]
["2026-09-08T16:33:13.724034+00:00", "trade", 8.73, 1.0]
["2026-09-08T16:33:13.724055+00:00", "trade", 8.73, 5.0]
["2026-09-08T16:33:13.724062+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:33:13.724064+00:00", "trade", 8.73, 100.0]
["2026-09-08T16:33:13.724137+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:33:13.724144+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:33:13.724271+00:00", "trade", 8.73, 100.0]
["2026-09-08T16:33:13.724282+00:00", "trade", 8.73, 110.0]
["2026-09-08T16:33:13.724369+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:33:13.724547+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:33:13.724611+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:33:13.724625+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:33:13.724869+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:33:13.725063+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:33:13.725842+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:33:13.728816+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:33:13.729283+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:33:13.730629+00:00", "trade", 8.73, 100.0]
["2026-09-08T16:33:13.732142+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:33:13.741531+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:33:13.743118+00:00", "trade", 8.735, 6.0]
["2026-09-08T16:33:13.759507+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:33:13.762455+00:00", "trade", 8.735, 10.0]
["2026-09-08T16:33:13.851070+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:33:14.090984+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:33:14.447366+00:00", "trade", 8.7355, 1.0]
["2026-09-08T16:33:14.447409+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:33:14.913729+00:00", "trade", 8.7319, 9.0]
["2026-09-08T16:33:15.897167+00:00", "trade", 8.735, 200.0]
["2026-09-08T16:33:15.897260+00:00", "trade", 8.735, 10.0]
["2026-09-08T16:33:15.897262+00:00", "trade", 8.735, 200.0]
["2026-09-08T16:33:15.897773+00:00", "trade", 8.735, 129.0]
["2026-09-08T16:33:15.939649+00:00", "trade", 8.735, 30.0]
["2026-09-08T16:33:15.939727+00:00", "trade", 8.735, 30.0]
["2026-09-08T16:33:15.939800+00:00", "trade", 8.735, 30.0]
["2026-09-08T16:33:15.978798+00:00", "trade", 8.735, 108.0]
["2026-09-08T16:33:15.978801+00:00", "trade", 8.735, 200.0]
["2026-09-08T16:33:15.978902+00:00", "trade", 8.735, 61.0]
["2026-09-08T16:33:15.979384+00:00", "trade", 8.732, 40.0]
["2026-09-08T16:33:18.434669+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:33:18.744444+00:00", "trade", 8.7354, 1.0]
["2026-09-08T16:33:19.320144+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:33:19.320170+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:33:19.347783+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:33:19.348238+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:33:19.443224+00:00", "trade", 8.735, 3.0]
["2026-09-08T16:33:19.773738+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:33:19.805517+00:00", "trade", 8.735, 7.0]
["2026-09-08T16:33:19.812443+00:00", "trade", 8.735, 1.0]
["2026-09-08T16:33:19.835524+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:33:21.528416+00:00", "trade", 8.735, 4.0]
["2026-09-08T16:33:22.109808+00:00", "trade", 8.7376, 100.0]
["2026-09-08T16:33:23.663149+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:33:23.663186+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:33:23.663203+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:33:23.663465+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:33:23.663608+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:33:23.681751+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:33:23.785615+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:33:23.786083+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:33:24.351303+00:00", "trade", 8.7352, 10.0]
["2026-09-08T16:33:26.119898+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:33:26.119905+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:33:26.120110+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:33:26.563181+00:00", "trade", 8.7353, 1.0]
["2026-09-08T16:33:26.857244+00:00", "trade", 8.7299, 11.0]
["2026-09-08T16:33:26.860576+00:00", "trade", 8.7299, 3.0]
["2026-09-08T16:33:27.354600+00:00", "trade", 8.735, 50.0]
["2026-09-08T16:33:28.065916+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:33:28.937273+00:00", "trade", 8.735, 100.0]
["2026-09-08T16:33:30.515344+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:33:31.696498+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:33:31.933897+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:33:33.224322+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:33:33.226706+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:33:33.436969+00:00", "trade", 8.7352, 1.0]
["2026-09-08T16:33:34.022058+00:00", "trade", 8.7376, 1.0]
["2026-09-08T16:33:34.490982+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:33:34.491444+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:33:34.576703+00:00", "trade", 8.7296, 22.0]
["2026-09-08T16:33:34.593578+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:33:35.104006+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:33:35.104068+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:33:35.113425+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:33:35.532073+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:33:35.532540+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:33:35.667346+00:00", "trade", 8.74, 100.0]
["2026-09-08T16:33:35.767478+00:00", "trade", 8.74, 7.0]
["2026-09-08T16:33:35.767480+00:00", "trade", 8.74, 74.0]
["2026-09-08T16:33:35.767481+00:00", "trade", 8.74, 75.0]
["2026-09-08T16:33:35.767484+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:33:35.767501+00:00", "trade", 8.74, 305.0]
["2026-09-08T16:33:35.767502+00:00", "trade", 8.74, 100.0]
["2026-09-08T16:33:35.767503+00:00", "trade", 8.74, 100.0]
["2026-09-08T16:33:35.767505+00:00", "trade", 8.74, 5.0]
["2026-09-08T16:33:35.767582+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:33:35.767589+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:33:35.767599+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:33:35.767606+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:33:35.767742+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:33:35.767748+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:33:35.767755+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:33:35.767775+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:33:35.767777+00:00", "trade", 8.74, 100.0]
["2026-09-08T16:33:35.767778+00:00", "trade", 8.74, 100.0]
["2026-09-08T16:33:35.767780+00:00", "trade", 8.74, 100.0]
["2026-09-08T16:33:35.767798+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:33:35.767804+00:00", "quote", 8.73, 8.74]
["2026-09-08T16:33:35.767904+00:00", "quote", 8.74, 8.74]
["2026-09-08T16:33:35.767913+00:00", "quote", 8.74, 8.74]
["2026-09-08T16:33:35.767921+00:00", "quote", 8.74, 8.74]
["2026-09-08T16:33:35.767927+00:00", "quote", 8.74, 8.74]
["2026-09-08T16:33:35.767934+00:00", "quote", 8.74, 8.74]
["2026-09-08T16:33:35.767948+00:00", "quote", 8.74, 8.74]
["2026-09-08T16:33:35.767956+00:00", "quote", 8.74, 8.74]
["2026-09-08T16:33:35.767976+00:00", "quote", 8.74, 8.74]
["2026-09-08T16:33:35.768006+00:00", "quote", 8.74, 8.74]
["2026-09-08T16:33:35.768012+00:00", "quote", 8.74, 8.74]
["2026-09-08T16:33:35.768025+00:00", "quote", 8.74, 8.74]
["2026-09-08T16:33:35.768031+00:00", "quote", 8.74, 8.74]
["2026-09-08T16:33:35.768048+00:00", "trade", 8.74, 24.0]
["2026-09-08T16:33:35.768048+00:00", "quote", 8.74, 8.75]
["2026-09-08T16:33:35.768049+00:00", "trade", 8.74, 400.0]
["2026-09-08T16:33:35.768049+00:00", "trade", 8.74, 100.0]
["2026-09-08T16:33:35.768052+00:00", "quote", 8.74, 8.75]
["2026-09-08T16:33:35.768136+00:00", "quote", 8.74, 8.75]
["2026-09-08T16:33:35.768225+00:00", "quote", 8.74, 8.75]
["2026-09-08T16:33:35.768239+00:00", "quote", 8.74, 8.75]
["2026-09-08T16:33:35.768384+00:00", "quote", 8.74, 8.75]
["2026-09-08T16:33:35.768423+00:00", "quote", 8.74, 8.75]
["2026-09-08T16:33:35.768489+00:00", "quote", 8.74, 8.75]
["2026-09-08T16:33:35.768503+00:00", "quote", 8.74, 8.75]
["2026-09-08T16:33:35.768529+00:00", "quote", 8.74, 8.75]
["2026-09-08T16:33:35.768588+00:00", "quote", 8.74, 8.75]
["2026-09-08T16:33:35.768610+00:00", "quote", 8.74, 8.75]
["2026-09-08T16:33:35.768616+00:00", "quote", 8.74, 8.75]
["2026-09-08T16:33:35.768665+00:00", "trade", 8.745, 164.0]
["2026-09-08T16:33:35.768994+00:00", "quote", 8.74, 8.75]
["2026-09-08T16:33:35.769126+00:00", "quote", 8.74, 8.75]
["2026-09-08T16:33:35.769594+00:00", "quote", 8.74, 8.75]
["2026-09-08T16:33:35.770034+00:00", "quote", 8.74, 8.75]
["2026-09-08T16:33:35.770281+00:00", "quote", 8.74, 8.75]
["2026-09-08T16:33:35.773255+00:00", "quote", 8.74, 8.75]
["2026-09-08T16:33:35.868209+00:00", "quote", 8.74, 8.75]
["2026-09-08T16:33:36.042220+00:00", "quote", 8.74, 8.75]
["2026-09-08T16:33:36.295031+00:00", "quote", 8.74, 8.75]
["2026-09-08T16:33:36.295543+00:00", "quote", 8.74, 8.75]
["2026-09-08T16:33:36.295854+00:00", "quote", 8.74, 8.75]
["2026-09-08T16:33:36.500530+00:00", "quote", 8.74, 8.75]
["2026-09-08T16:33:36.501287+00:00", "quote", 8.74, 8.75]
["2026-09-08T16:33:36.501358+00:00", "quote", 8.74, 8.75]
["2026-09-08T16:33:36.583399+00:00", "quote", 8.74, 8.75]
["2026-09-08T16:33:37.584575+00:00", "trade", 8.745, 1.0]
["2026-09-08T16:33:37.585073+00:00", "trade", 8.745, 1.0]
["2026-09-08T16:33:38.847260+00:00", "quote", 8.74, 8.75]
["2026-09-08T16:33:38.847511+00:00", "quote", 8.74, 8.75]
["2026-09-08T16:33:38.884386+00:00", "quote", 8.74, 8.75]
["2026-09-08T16:33:38.982551+00:00", "quote", 8.74, 8.75]
["2026-09-08T16:33:40.741045+00:00", "trade", 8.7354, 1.0]
["2026-09-08T16:33:40.915803+00:00", "quote", 8.74, 8.75]
["2026-09-08T16:33:40.917092+00:00", "quote", 8.74, 8.75]
["2026-09-08T16:33:40.924128+00:00", "quote", 8.74, 8.75]
["2026-09-08T16:33:40.924651+00:00", "quote", 8.74, 8.75]
["2026-09-08T16:33:40.925107+00:00", "quote", 8.74, 8.75]
["2026-09-08T16:33:40.926689+00:00", "quote", 8.74, 8.75]
["2026-09-08T16:33:41.019153+00:00", "quote", 8.74, 8.75]
["2026-09-08T16:33:41.434353+00:00", "quote", 8.74, 8.75]
["2026-09-08T16:33:42.074616+00:00", "trade", 8.7354, 7.0]
["2026-09-08T16:33:42.187009+00:00", "trade", 8.7322, 17.0]
["2026-09-08T16:33:42.436171+00:00", "trade", 8.7314, 24.0]
["2026-09-08T16:33:42.436863+00:00", "quote", 8.74, 8.75]
["2026-09-08T16:33:42.536009+00:00", "trade", 8.75, 100.0]
["2026-09-08T16:33:42.536011+00:00", "trade", 8.75, 14.0]
["2026-09-08T16:33:42.536083+00:00", "quote", 8.74, 8.75]
["2026-09-08T16:33:42.536090+00:00", "quote", 8.74, 8.75]
["2026-09-08T16:33:42.536096+00:00", "quote", 8.75, 8.75]
["2026-09-08T16:33:42.536110+00:00", "quote", 8.75, 8.75]
["2026-09-08T16:33:42.536116+00:00", "quote", 8.75, 8.75]
["2026-09-08T16:33:42.536122+00:00", "quote", 8.75, 8.75]
["2026-09-08T16:33:42.536157+00:00", "quote", 8.75, 8.75]
["2026-09-08T16:33:42.536163+00:00", "quote", 8.75, 8.75]
["2026-09-08T16:33:42.536169+00:00", "quote", 8.75, 8.75]
["2026-09-08T16:33:42.536194+00:00", "trade", 8.75, 15.0]
["2026-09-08T16:33:42.536195+00:00", "trade", 8.75, 14.0]
["2026-09-08T16:33:42.536197+00:00", "trade", 8.75, 100.0]
["2026-09-08T16:33:42.536200+00:00", "trade", 8.75, 38.0]
["2026-09-08T16:33:42.536200+00:00", "trade", 8.75, 5.0]
["2026-09-08T16:33:42.536201+00:00", "trade", 8.75, 5.0]
["2026-09-08T16:33:42.536324+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:33:42.536446+00:00", "trade", 8.75, 1.0]
["2026-09-08T16:33:42.536601+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:33:42.536641+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:33:42.536654+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:33:42.536672+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:33:42.536716+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:33:42.536745+00:00", "trade", 8.755, 24.0]
["2026-09-08T16:33:42.536782+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:33:42.536846+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:33:42.536867+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:33:42.537102+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:33:42.540758+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:33:42.541201+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:33:42.545062+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:33:42.546709+00:00", "trade", 8.755, 12.0]
["2026-09-08T16:33:42.558499+00:00", "trade", 8.755, 10.0]
["2026-09-08T16:33:42.690182+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:33:42.965091+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:33:43.015500+00:00", "trade", 8.755, 38.0]
["2026-09-08T16:33:43.015933+00:00", "trade", 8.755, 62.0]
["2026-09-08T16:33:43.094369+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:33:43.140908+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:33:44.686762+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:33:44.686847+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:33:44.686925+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:33:44.687223+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:33:44.687372+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:33:44.726458+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:33:44.746339+00:00", "trade", 8.755, 100.0]
["2026-09-08T16:33:44.747593+00:00", "trade", 8.75, 100.0]
["2026-09-08T16:33:46.279014+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:33:46.279474+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:33:46.279484+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:33:47.052558+00:00", "trade", 8.755, 72.0]
["2026-09-08T16:33:47.052995+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:33:47.053484+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:33:47.053944+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:33:47.403148+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:33:47.582362+00:00", "trade", 8.7325, 1.0]
["2026-09-08T16:33:47.910646+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:33:48.019207+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:33:48.019215+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:33:48.021627+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:33:48.022193+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:33:48.022589+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:33:48.022605+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:33:48.215289+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:33:48.215744+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:33:48.215840+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:33:48.215913+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:33:48.935863+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:33:49.507009+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:33:49.507070+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:33:53.031198+00:00", "trade", 8.755, 100.0]
["2026-09-08T16:33:53.031373+00:00", "trade", 8.755, 160.0]
["2026-09-08T16:33:53.031576+00:00", "trade", 8.755, 100.0]
["2026-09-08T16:33:53.032097+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:33:53.032107+00:00", "trade", 8.755, 100.0]
["2026-09-08T16:33:53.032555+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:33:53.163938+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:33:53.198100+00:00", "trade", 8.7341, 1.0]
["2026-09-08T16:33:53.675353+00:00", "trade", 8.7331, 12.0]
["2026-09-08T16:33:55.248840+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:33:55.250243+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:33:56.499360+00:00", "trade", 8.7333, 4.0]
["2026-09-08T16:33:57.332731+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:33:57.333197+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:33:58.054682+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:33:58.055134+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:33:58.099302+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:33:58.205478+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:33:58.205939+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:33:58.226980+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:33:58.324781+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:33:59.283749+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:34:00.670656+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:34:00.671112+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:34:00.751778+00:00", "trade", 8.755, 1.0]
["2026-09-08T16:34:02.807940+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:34:02.808274+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:34:02.808722+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:34:05.256461+00:00", "trade", 8.7477, 100.0]
["2026-09-08T16:34:05.273619+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:34:05.274360+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:34:05.274822+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:34:05.625378+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:34:06.243779+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:34:06.244239+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:34:06.244249+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:34:06.248941+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:34:06.843240+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:34:07.164443+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:34:07.230951+00:00", "trade", 8.7336, 1.0]
["2026-09-08T16:34:07.235216+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:34:07.235679+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:34:07.602432+00:00", "trade", 8.755, 1.0]
["2026-09-08T16:34:09.135054+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:34:09.135319+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:34:09.135371+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:34:09.135476+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:34:09.135776+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:34:09.342093+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:34:09.538940+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:34:09.539198+00:00", "trade", 8.76, 200.0]
["2026-09-08T16:34:09.539644+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:34:09.540561+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:34:09.540909+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:34:09.541369+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:34:09.580434+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:34:09.580490+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:34:09.581374+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:34:10.002590+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:34:10.003286+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:34:12.847913+00:00", "trade", 8.755, 5.0]
["2026-09-08T16:34:12.864777+00:00", "trade", 8.7531, 1.0]
["2026-09-08T16:34:12.865142+00:00", "trade", 8.7531, 1.0]
["2026-09-08T16:34:13.118387+00:00", "trade", 8.7355, 20.0]
["2026-09-08T16:34:14.301087+00:00", "trade", 8.76, 7.0]
["2026-09-08T16:34:14.301088+00:00", "trade", 8.76, 1.0]
["2026-09-08T16:34:14.301165+00:00", "quote", 8.76, 8.76]
["2026-09-08T16:34:14.301173+00:00", "quote", 8.76, 8.76]
["2026-09-08T16:34:14.301179+00:00", "quote", 8.76, 8.76]
["2026-09-08T16:34:14.301183+00:00", "trade", 8.76, 9.0]
["2026-09-08T16:34:14.301186+00:00", "quote", 8.76, 8.76]
["2026-09-08T16:34:14.301192+00:00", "quote", 8.76, 8.76]
["2026-09-08T16:34:14.301213+00:00", "quote", 8.76, 8.76]
["2026-09-08T16:34:14.301245+00:00", "quote", 8.76, 8.76]
["2026-09-08T16:34:14.301251+00:00", "quote", 8.76, 8.76]
["2026-09-08T16:34:14.301258+00:00", "quote", 8.76, 8.76]
["2026-09-08T16:34:14.301264+00:00", "quote", 8.76, 8.76]
["2026-09-08T16:34:14.301271+00:00", "quote", 8.76, 8.76]
["2026-09-08T16:34:14.301355+00:00", "quote", 8.76, 8.76]
["2026-09-08T16:34:14.301369+00:00", "quote", 8.76, 8.76]
["2026-09-08T16:34:14.301380+00:00", "quote", 8.76, 8.76]
["2026-09-08T16:34:14.301394+00:00", "quote", 8.76, 8.76]
["2026-09-08T16:34:14.301464+00:00", "trade", 8.76, 7.0]
["2026-09-08T16:34:14.301475+00:00", "trade", 8.76, 320.0]
["2026-09-08T16:34:14.301476+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:34:14.301551+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:34:14.301652+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:34:14.301666+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:34:14.301697+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:34:14.301892+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:34:14.302024+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:34:14.302190+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:34:14.302343+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:34:14.302356+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:34:14.304463+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:34:14.306308+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:34:14.330715+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:34:14.330730+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:34:14.332950+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:34:14.770106+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:34:14.770191+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:34:14.801226+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:34:15.594562+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:34:15.909284+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:34:16.285984+00:00", "trade", 8.765, 100.0]
["2026-09-08T16:34:16.286798+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:34:16.286815+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:34:16.287254+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:34:16.287571+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:34:16.465194+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:34:17.443088+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:34:18.581073+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:34:18.581399+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:34:18.689072+00:00", "trade", 8.7634, 3315.0]
["2026-09-08T16:34:18.689533+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:34:18.689993+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:34:18.929505+00:00", "trade", 8.77, 3.0]
["2026-09-08T16:34:18.930381+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:34:19.432410+00:00", "trade", 8.765, 100.0]
["2026-09-08T16:34:19.477760+00:00", "trade", 8.7548, 2.0]
["2026-09-08T16:34:21.641960+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:34:23.020414+00:00", "trade", 8.7419, 43.0]
["2026-09-08T16:34:23.209692+00:00", "trade", 8.765, 185.0]
["2026-09-08T16:34:23.209876+00:00", "trade", 8.765, 100.0]
["2026-09-08T16:34:23.209991+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:34:23.210268+00:00", "trade", 8.765, 100.0]
["2026-09-08T16:34:23.210334+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:34:23.210678+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:34:23.210788+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:34:23.314426+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:34:23.489832+00:00", "trade", 8.7386, 2.0]
["2026-09-08T16:34:24.407210+00:00", "trade", 8.7626, 60.0]
["2026-09-08T16:34:24.413201+00:00", "trade", 8.765, 38.0]
["2026-09-08T16:34:24.550851+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:34:24.550891+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:34:24.551358+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:34:24.551829+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:34:24.558595+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:34:24.686734+00:00", "trade", 8.765, 54.0]
["2026-09-08T16:34:24.697152+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:34:24.697166+00:00", "trade", 8.765, 150.0]
["2026-09-08T16:34:24.697228+00:00", "trade", 8.765, 50.0]
["2026-09-08T16:34:24.697229+00:00", "trade", 8.765, 100.0]
["2026-09-08T16:34:24.697709+00:00", "trade", 8.765, 100.0]
["2026-09-08T16:34:24.697711+00:00", "trade", 8.765, 50.0]
["2026-09-08T16:34:24.697722+00:00", "trade", 8.765, 100.0]
["2026-09-08T16:34:24.697723+00:00", "trade", 8.765, 50.0]
["2026-09-08T16:34:24.698868+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:34:24.711067+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:34:26.038817+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:34:26.039738+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:34:26.658301+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:34:26.944773+00:00", "trade", 8.765, 1.0]
["2026-09-08T16:34:27.468969+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:34:27.469441+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:34:28.008148+00:00", "trade", 8.7487, 8.0]
["2026-09-08T16:34:29.213358+00:00", "trade", 8.7424, 1.0]
["2026-09-08T16:34:30.191632+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:34:30.192116+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:34:31.549620+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:34:31.549844+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:34:31.626063+00:00", "trade", 8.7395, 1.0]
["2026-09-08T16:34:32.701384+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:34:32.768565+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:34:32.769024+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:34:33.720389+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:34:34.044756+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:34:34.612855+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:34:34.656454+00:00", "trade", 8.7486, 100.0]
["2026-09-08T16:34:35.723623+00:00", "trade", 8.7395, 1.0]
["2026-09-08T16:34:36.945017+00:00", "trade", 8.768, 7.0]
["2026-09-08T16:34:36.950911+00:00", "trade", 8.765, 1.0]
["2026-09-08T16:34:37.495171+00:00", "trade", 8.7486, 1.0]
["2026-09-08T16:34:37.897150+00:00", "trade", 8.765, 3.0]
["2026-09-08T16:34:37.897151+00:00", "trade", 8.765, 4.0]
["2026-09-08T16:34:38.300089+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:34:38.300183+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:34:38.940777+00:00", "trade", 8.7675, 1.0]
["2026-09-08T16:34:39.067309+00:00", "trade", 8.765, 100.0]
["2026-09-08T16:34:39.957589+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:34:40.914678+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:34:40.915140+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:34:41.522785+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:34:42.330400+00:00", "trade", 8.765, 5.0]
["2026-09-08T16:34:42.849591+00:00", "trade", 8.7675, 12.0]
["2026-09-08T16:34:43.036348+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:34:43.036357+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:34:43.086251+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:34:43.336249+00:00", "trade", 8.7622, 8.0]
["2026-09-08T16:34:43.337057+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:34:43.338532+00:00", "trade", 8.7622, 7.0]
["2026-09-08T16:34:43.339855+00:00", "trade", 8.7622, 2.0]
["2026-09-08T16:34:44.490233+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:34:44.490732+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:34:48.059465+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:34:48.178379+00:00", "trade", 8.7627, 5.0]
["2026-09-08T16:34:48.180792+00:00", "trade", 8.7627, 5.0]
["2026-09-08T16:34:48.182031+00:00", "trade", 8.7627, 2.0]
["2026-09-08T16:34:48.588575+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:34:50.030107+00:00", "trade", 8.7396, 1.0]
["2026-09-08T16:34:50.030934+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:34:50.031394+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:34:50.753334+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:34:52.853656+00:00", "trade", 8.765, 6.0]
["2026-09-08T16:34:53.410486+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:34:53.424053+00:00", "trade", 8.765, 200.0]
["2026-09-08T16:34:53.424289+00:00", "trade", 8.765, 125.0]
["2026-09-08T16:34:53.424779+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:34:53.425190+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:34:53.465302+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:34:54.468361+00:00", "trade", 8.7447, 4.0]
["2026-09-08T16:34:54.479100+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:34:54.479561+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:34:57.031205+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:34:58.230409+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:34:58.243110+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:34:59.348360+00:00", "trade", 8.765, 100.0]
["2026-09-08T16:34:59.348500+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:34:59.348834+00:00", "trade", 8.77, 2.0]
["2026-09-08T16:34:59.350021+00:00", "trade", 8.765, 38.0]
["2026-09-08T16:34:59.421106+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:34:59.421902+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:35:00.093674+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:35:00.279868+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:35:00.339828+00:00", "trade", 8.7485, 100.0]
["2026-09-08T16:35:00.342101+00:00", "trade", 8.7485, 39.0]
["2026-09-08T16:35:00.343112+00:00", "trade", 8.7485, 29.0]
["2026-09-08T16:35:00.344776+00:00", "trade", 8.7485, 24.0]
["2026-09-08T16:35:00.751795+00:00", "trade", 8.765, 1.0]
["2026-09-08T16:35:00.803228+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:35:00.815916+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:35:00.892410+00:00", "trade", 8.765, 68.0]
["2026-09-08T16:35:00.917439+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:35:01.150565+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:35:01.251139+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:35:01.411911+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:35:01.561552+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:35:01.562466+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:35:01.562510+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:35:01.574573+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:35:03.635660+00:00", "trade", 8.7634, 3.0]
["2026-09-08T16:35:03.916786+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:35:03.916928+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:35:03.917191+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:35:03.940159+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:35:04.066536+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:35:05.657918+00:00", "trade", 8.7403, 2.0]
["2026-09-08T16:35:06.080166+00:00", "trade", 8.765, 200.0]
["2026-09-08T16:35:06.080168+00:00", "trade", 8.77, 59.0]
["2026-09-08T16:35:06.080193+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:35:06.080206+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:35:06.080213+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:35:06.080220+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:35:06.080227+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:35:06.080234+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:35:06.080241+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:35:06.080694+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:35:06.080742+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:35:06.080942+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:35:06.080950+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:35:06.081030+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:35:06.081283+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:35:06.081380+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:35:06.081437+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:35:06.876279+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:35:07.226125+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:35:08.171079+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:35:09.172490+00:00", "trade", 8.765, 100.0]
["2026-09-08T16:35:09.172988+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:35:09.173860+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:35:09.173976+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:35:09.247959+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:35:11.833362+00:00", "trade", 8.7456, 1.0]
["2026-09-08T16:35:12.489843+00:00", "trade", 8.765, 1.0]
["2026-09-08T16:35:12.490563+00:00", "trade", 8.765, 1.0]
["2026-09-08T16:35:12.490619+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:35:12.495806+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:35:17.497989+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:35:17.652566+00:00", "trade", 8.7407, 1.0]
["2026-09-08T16:35:18.651362+00:00", "trade", 8.765, 3.0]
["2026-09-08T16:35:19.218295+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:35:19.479984+00:00", "trade", 8.7643, 1.0]
["2026-09-08T16:35:21.274270+00:00", "trade", 8.765, 100.0]
["2026-09-08T16:35:21.571811+00:00", "trade", 8.765, 13.0]
["2026-09-08T16:35:21.572271+00:00", "trade", 8.765, 150.0]
["2026-09-08T16:35:21.754101+00:00", "trade", 8.765, 11.0]
["2026-09-08T16:35:21.754865+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:35:21.840318+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:35:22.583816+00:00", "trade", 8.765, 1.0]
["2026-09-08T16:35:22.683143+00:00", "trade", 8.765, 10.0]
["2026-09-08T16:35:22.748945+00:00", "trade", 8.765, 12.0]
["2026-09-08T16:35:22.749799+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:35:22.790641+00:00", "trade", 8.765, 12.0]
["2026-09-08T16:35:22.791317+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:35:22.832842+00:00", "trade", 8.765, 100.0]
["2026-09-08T16:35:23.210504+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:35:23.469262+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:35:23.629380+00:00", "trade", 8.765, 10.0]
["2026-09-08T16:35:26.112372+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:35:26.707889+00:00", "trade", 8.765, 12.0]
["2026-09-08T16:35:26.708573+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:35:26.708662+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:35:26.750409+00:00", "trade", 8.765, 12.0]
["2026-09-08T16:35:26.751084+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:35:28.876294+00:00", "trade", 8.7443, 100.0]
["2026-09-08T16:35:31.100490+00:00", "trade", 8.7412, 1.0]
["2026-09-08T16:35:32.163545+00:00", "trade", 8.765, 3.0]
["2026-09-08T16:35:32.223665+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:35:32.389062+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:35:34.599386+00:00", "trade", 8.765, 10.0]
["2026-09-08T16:35:35.066010+00:00", "trade", 8.765, 36.0]
["2026-09-08T16:35:35.070428+00:00", "trade", 8.765, 100.0]
["2026-09-08T16:35:35.088536+00:00", "trade", 8.765, 139.0]
["2026-09-08T16:35:35.428343+00:00", "trade", 8.7643, 56.0]
["2026-09-08T16:35:35.488695+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:35:35.496234+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:35:37.527190+00:00", "trade", 8.765, 50.0]
["2026-09-08T16:35:40.155732+00:00", "trade", 8.765, 100.0]
["2026-09-08T16:35:40.155739+00:00", "trade", 8.765, 100.0]
["2026-09-08T16:35:40.156616+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:35:40.174107+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:35:40.175279+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:35:40.175718+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:35:40.355460+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:35:40.387545+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:35:42.774176+00:00", "trade", 8.765, 5.0]
["2026-09-08T16:35:42.774617+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:35:43.006763+00:00", "trade", 8.7437, 42.0]
["2026-09-08T16:35:43.362152+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:35:45.699276+00:00", "trade", 8.7422, 1.0]
["2026-09-08T16:35:45.705899+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:35:46.050758+00:00", "trade", 8.7676, 10.0]
["2026-09-08T16:35:47.586513+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:35:47.587658+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:35:48.569896+00:00", "trade", 8.765, 12.0]
["2026-09-08T16:35:49.214730+00:00", "trade", 8.765, 5.0]
["2026-09-08T16:35:49.215415+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:35:49.216013+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:35:49.955559+00:00", "trade", 8.7644, 3.0]
["2026-09-08T16:35:50.228946+00:00", "trade", 8.765, 75.0]
["2026-09-08T16:35:50.229720+00:00", "trade", 8.765, 75.0]
["2026-09-08T16:35:50.229764+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:35:50.230273+00:00", "trade", 8.765, 50.0]
["2026-09-08T16:35:50.231183+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:35:50.865372+00:00", "trade", 8.765, 59.0]
["2026-09-08T16:35:51.647640+00:00", "trade", 8.765, 150.0]
["2026-09-08T16:35:51.648100+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:35:51.648155+00:00", "trade", 8.765, 50.0]
["2026-09-08T16:35:51.790243+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:35:53.031362+00:00", "trade", 8.7633, 1.0]
["2026-09-08T16:35:53.031419+00:00", "trade", 8.7635, 4.0]
["2026-09-08T16:35:53.187729+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:35:53.377736+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:35:53.377764+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:35:53.378480+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:35:53.466569+00:00", "trade", 8.77, 40.0]
["2026-09-08T16:35:53.818010+00:00", "trade", 8.765, 114.0]
["2026-09-08T16:35:53.818271+00:00", "trade", 8.765, 12.0]
["2026-09-08T16:35:53.818272+00:00", "trade", 8.765, 188.0]
["2026-09-08T16:35:53.818445+00:00", "trade", 8.765, 198.0]
["2026-09-08T16:35:53.818450+00:00", "trade", 8.765, 2.0]
["2026-09-08T16:35:53.818894+00:00", "trade", 8.765, 100.0]
["2026-09-08T16:35:53.842400+00:00", "trade", 8.765, 100.0]
["2026-09-08T16:35:54.812733+00:00", "trade", 8.76, 11.0]
["2026-09-08T16:35:56.417333+00:00", "trade", 8.7435, 1.0]
["2026-09-08T16:35:56.424822+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:35:56.425332+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:35:56.452411+00:00", "trade", 8.765, 5.0]
["2026-09-08T16:35:57.711617+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:35:57.717686+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:35:57.885763+00:00", "trade", 8.765, 6.0]
["2026-09-08T16:35:57.978272+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:35:57.978563+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:35:57.978592+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:35:58.016911+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:35:58.016939+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:35:58.017786+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:35:58.017819+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:35:58.069045+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:35:58.094246+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:35:58.221258+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:35:58.231909+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:35:58.455930+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:35:58.455956+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:35:58.531386+00:00", "trade", 8.7435, 1.0]
["2026-09-08T16:35:59.156484+00:00", "trade", 8.7601, 80.0]
["2026-09-08T16:36:00.260262+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:36:00.752588+00:00", "trade", 8.765, 1.0]
["2026-09-08T16:36:00.774274+00:00", "trade", 8.765, 10.0]
["2026-09-08T16:36:00.974915+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:36:00.975744+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:36:00.976076+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:36:00.976089+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:36:02.488953+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:36:02.489429+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:36:02.564745+00:00", "trade", 8.77, 4.0]
["2026-09-08T16:36:03.531734+00:00", "trade", 8.7627, 10.0]
["2026-09-08T16:36:03.532096+00:00", "trade", 8.7627, 1.0]
["2026-09-08T16:36:03.677043+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:36:03.677094+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:36:03.677635+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:36:03.809167+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:36:04.246070+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:36:04.246240+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:36:04.247069+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:36:04.247491+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:36:04.247522+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:36:04.247900+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:36:04.891359+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:36:05.504306+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:36:05.855749+00:00", "trade", 8.765, 1.0]
["2026-09-08T16:36:07.069514+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:36:07.350643+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:36:07.350954+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:36:07.351000+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:36:07.351351+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:36:07.352661+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:36:07.551984+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:36:08.059311+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:36:08.370480+00:00", "trade", 8.766, 600.0]
["2026-09-08T16:36:08.371218+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:36:08.371273+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:36:08.394711+00:00", "trade", 8.765, 11.0]
["2026-09-08T16:36:08.395668+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:36:08.395731+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:36:08.922494+00:00", "trade", 8.7455, 2.0]
["2026-09-08T16:36:08.944786+00:00", "trade", 8.7455, 1.0]
["2026-09-08T16:36:09.223180+00:00", "trade", 8.77, 4.0]
["2026-09-08T16:36:09.223214+00:00", "trade", 8.77, 4.0]
["2026-09-08T16:36:09.223930+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:36:09.717223+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:36:10.338149+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:36:10.338610+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:36:12.584936+00:00", "trade", 8.765, 1.0]
["2026-09-08T16:36:12.896183+00:00", "trade", 8.7651, 3.0]
["2026-09-08T16:36:13.126770+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:36:13.126797+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:36:13.127502+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:36:13.127555+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:36:17.267764+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:36:18.185026+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:36:18.528605+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:36:19.561387+00:00", "trade", 8.765, 5.0]
["2026-09-08T16:36:20.525786+00:00", "trade", 8.7676, 1.0]
["2026-09-08T16:36:20.615692+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:36:20.617202+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:36:20.652062+00:00", "trade", 8.765, 45.0]
["2026-09-08T16:36:20.769770+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:36:20.772795+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:36:20.774248+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:36:20.877009+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:36:23.345688+00:00", "trade", 8.7456, 2.0]
["2026-09-08T16:36:23.486749+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:36:23.750876+00:00", "trade", 8.7648, 36.0]
["2026-09-08T16:36:23.829705+00:00", "trade", 8.7456, 1.0]
["2026-09-08T16:36:23.979936+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:36:26.471986+00:00", "trade", 8.765, 100.0]
["2026-09-08T16:36:26.542473+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:36:26.543307+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:36:26.727886+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:36:26.728344+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:36:26.728361+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:36:26.728851+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:36:26.729299+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:36:27.959826+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:36:28.805089+00:00", "trade", 8.76, 37.0]
["2026-09-08T16:36:28.805091+00:00", "trade", 8.76, 1.0]
["2026-09-08T16:36:28.805093+00:00", "trade", 8.76, 500.0]
["2026-09-08T16:36:28.805094+00:00", "trade", 8.76, 500.0]
["2026-09-08T16:36:28.805097+00:00", "trade", 8.76, 100.0]
["2026-09-08T16:36:28.805097+00:00", "trade", 8.76, 100.0]
["2026-09-08T16:36:28.805101+00:00", "trade", 8.76, 1.0]
["2026-09-08T16:36:28.805101+00:00", "trade", 8.76, 968.0]
["2026-09-08T16:36:28.805103+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:36:28.805106+00:00", "trade", 8.76, 5.0]
["2026-09-08T16:36:28.805106+00:00", "trade", 8.76, 100.0]
["2026-09-08T16:36:28.805107+00:00", "trade", 8.76, 29.0]
["2026-09-08T16:36:28.805108+00:00", "trade", 8.76, 1.0]
["2026-09-08T16:36:28.805110+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:36:28.805116+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:36:28.805123+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:36:28.805136+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:36:28.805203+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:36:28.805210+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:36:28.805217+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:36:28.805223+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:36:28.805230+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:36:28.805245+00:00", "trade", 8.76, 100.0]
["2026-09-08T16:36:28.805248+00:00", "trade", 8.76, 30.0]
["2026-09-08T16:36:28.805249+00:00", "trade", 8.76, 100.0]
["2026-09-08T16:36:28.805251+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:36:28.805262+00:00", "trade", 8.76, 100.0]
["2026-09-08T16:36:28.805271+00:00", "trade", 8.76, 100.0]
["2026-09-08T16:36:28.805272+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:36:28.805275+00:00", "trade", 8.76, 100.0]
["2026-09-08T16:36:28.805279+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:36:28.805282+00:00", "trade", 8.76, 200.0]
["2026-09-08T16:36:28.805285+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:36:28.805292+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:36:28.805299+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:36:28.805319+00:00", "trade", 8.76, 100.0]
["2026-09-08T16:36:28.805319+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:36:28.805322+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:36:28.805326+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:36:28.805332+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:36:28.805338+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:36:28.805353+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:36:28.805359+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:36:28.805365+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:36:28.805371+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:36:28.805379+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:36:28.805386+00:00", "quote", 8.76, 8.76]
["2026-09-08T16:36:28.805400+00:00", "quote", 8.76, 8.76]
["2026-09-08T16:36:28.805406+00:00", "quote", 8.76, 8.76]
["2026-09-08T16:36:28.805413+00:00", "quote", 8.76, 8.76]
["2026-09-08T16:36:28.805419+00:00", "quote", 8.76, 8.76]
["2026-09-08T16:36:28.805433+00:00", "quote", 8.76, 8.76]
["2026-09-08T16:36:28.805439+00:00", "trade", 8.76, 100.0]
["2026-09-08T16:36:28.805441+00:00", "quote", 8.76, 8.76]
["2026-09-08T16:36:28.805444+00:00", "trade", 8.765, 100.0]
["2026-09-08T16:36:28.805444+00:00", "trade", 8.76, 1.0]
["2026-09-08T16:36:28.805444+00:00", "trade", 8.76, 52.0]
["2026-09-08T16:36:28.805457+00:00", "quote", 8.76, 8.76]
["2026-09-08T16:36:28.805464+00:00", "quote", 8.76, 8.76]
["2026-09-08T16:36:28.805472+00:00", "quote", 8.76, 8.76]
["2026-09-08T16:36:28.805479+00:00", "quote", 8.76, 8.76]
["2026-09-08T16:36:28.805485+00:00", "quote", 8.76, 8.76]
["2026-09-08T16:36:28.805492+00:00", "quote", 8.76, 8.76]
["2026-09-08T16:36:28.805542+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:28.805607+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:28.805617+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:28.805694+00:00", "trade", 8.76, 26.0]
["2026-09-08T16:36:28.805713+00:00", "trade", 8.76, 48.0]
["2026-09-08T16:36:28.805713+00:00", "trade", 8.76, 26.0]
["2026-09-08T16:36:28.805759+00:00", "trade", 8.76, 100.0]
["2026-09-08T16:36:28.805786+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:28.805800+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:28.805804+00:00", "trade", 8.76, 48.0]
["2026-09-08T16:36:28.805815+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:28.805838+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:28.805920+00:00", "trade", 8.755, 1.0]
["2026-09-08T16:36:28.805951+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:28.806077+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:28.806088+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:28.806621+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:28.807185+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:28.807269+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:28.809382+00:00", "trade", 8.76, 200.0]
["2026-09-08T16:36:28.809549+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:28.810839+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:28.813734+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:28.819111+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:28.819135+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:28.822352+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:28.836944+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:28.837701+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:28.892457+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:29.372795+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:29.393573+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:30.880457+00:00", "trade", 8.755, 1.0]
["2026-09-08T16:36:31.590058+00:00", "trade", 8.7476, 1.0]
["2026-09-08T16:36:33.754273+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:33.755980+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:33.755989+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:34.576328+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:34.577253+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:34.605909+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:34.606381+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:34.606733+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:34.613140+00:00", "trade", 8.755, 150.0]
["2026-09-08T16:36:34.613515+00:00", "trade", 8.755, 31.0]
["2026-09-08T16:36:34.613575+00:00", "trade", 8.755, 44.0]
["2026-09-08T16:36:34.613631+00:00", "trade", 8.755, 50.0]
["2026-09-08T16:36:34.698358+00:00", "trade", 8.7623, 1.0]
["2026-09-08T16:36:36.873955+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:36.875753+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:36.878417+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:36.886491+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:36.944593+00:00", "trade", 8.755, 8.0]
["2026-09-08T16:36:37.042778+00:00", "trade", 8.755, 1.0]
["2026-09-08T16:36:37.384492+00:00", "trade", 8.7484, 1.0]
["2026-09-08T16:36:38.604716+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:38.605224+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:38.605265+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:38.605402+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:38.610790+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:38.807052+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:38.808678+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:38.809137+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:38.954428+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:40.192339+00:00", "trade", 8.7484, 2.0]
["2026-09-08T16:36:41.309835+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:41.309964+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:41.310412+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:41.310884+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:41.311335+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:41.321327+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:41.778491+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:42.689537+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:42.689544+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:43.552972+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:43.553031+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:43.553242+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:43.553426+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:43.553486+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:43.553880+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:43.565772+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:43.565784+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:43.565817+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:43.566216+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:43.567174+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:43.567616+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:45.267732+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:45.268051+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:45.268072+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:45.268109+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:45.268224+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:45.268553+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:45.270844+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:45.918883+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:45.919432+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:45.925331+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:45.925418+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:45.925533+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:45.948187+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:46.005470+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:46.173069+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:46.173515+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:47.119474+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:48.436910+00:00", "trade", 8.7623, 4.0]
["2026-09-08T16:36:48.439700+00:00", "trade", 8.7623, 3.0]
["2026-09-08T16:36:48.440488+00:00", "trade", 8.7623, 3.0]
["2026-09-08T16:36:48.442274+00:00", "trade", 8.7623, 2.0]
["2026-09-08T16:36:48.443975+00:00", "trade", 8.7623, 2.0]
["2026-09-08T16:36:48.444405+00:00", "trade", 8.7623, 1.0]
["2026-09-08T16:36:48.446150+00:00", "trade", 8.7623, 1.0]
["2026-09-08T16:36:48.447070+00:00", "trade", 8.7623, 2.0]
["2026-09-08T16:36:48.448346+00:00", "trade", 8.7623, 2.0]
["2026-09-08T16:36:49.349197+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:49.349682+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:49.350143+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:49.350153+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:49.350207+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:49.350658+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:49.406174+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:49.548932+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:49.566969+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:49.743072+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:50.152241+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:50.153618+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:50.154045+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:50.154406+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:50.155679+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:50.156167+00:00", "trade", 8.755, 32.0]
["2026-09-08T16:36:50.159585+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:50.162569+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:50.163498+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:50.163947+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:50.236723+00:00", "trade", 8.7616, 4.0]
["2026-09-08T16:36:50.266016+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:50.266481+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:51.152742+00:00", "trade", 8.7484, 1.0]
["2026-09-08T16:36:51.485166+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:52.283241+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:52.283698+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:52.854360+00:00", "trade", 8.7622, 4.0]
["2026-09-08T16:36:53.319951+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:53.320687+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:54.055575+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:54.056052+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:54.067897+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:54.071798+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:54.372503+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:54.402914+00:00", "trade", 8.755, 27.0]
["2026-09-08T16:36:54.801201+00:00", "trade", 8.7484, 3.0]
["2026-09-08T16:36:55.536599+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:56.209355+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:56.278429+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:57.020282+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:57.070585+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:57.143005+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:57.143818+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:57.143905+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:57.144265+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:57.144279+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:57.144840+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:57.169223+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:57.169489+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:57.174180+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:57.339769+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:58.188828+00:00", "trade", 8.755, 100.0]
["2026-09-08T16:36:58.189154+00:00", "trade", 8.755, 11.0]
["2026-09-08T16:36:58.189155+00:00", "trade", 8.755, 200.0]
["2026-09-08T16:36:58.189213+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:58.189318+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:58.189341+00:00", "trade", 8.755, 100.0]
["2026-09-08T16:36:58.189488+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:58.189772+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:58.189793+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:58.189938+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:58.195711+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:58.234079+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:58.234459+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:58.239260+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:58.239270+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:58.244402+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:58.701701+00:00", "trade", 8.755, 1.0]
["2026-09-08T16:36:59.907028+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:59.907402+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:36:59.907418+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:37:00.091979+00:00", "trade", 8.755, 1.0]
["2026-09-08T16:37:00.092018+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:37:00.092309+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:37:00.092479+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:37:00.109030+00:00", "trade", 8.755, 5.0]
["2026-09-08T16:37:00.109807+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:37:00.413375+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:37:00.566575+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:37:00.566723+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:37:00.569359+00:00", "trade", 8.755, 10.0]
["2026-09-08T16:37:00.570032+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:37:00.570407+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:37:00.957259+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:37:00.957272+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:37:01.005292+00:00", "trade", 8.76, 1.0]
["2026-09-08T16:37:01.005295+00:00", "trade", 8.76, 11.0]
["2026-09-08T16:37:01.005630+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:37:01.005725+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:37:01.005732+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:37:01.005741+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:37:01.005752+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:37:01.005761+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:37:01.006213+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:37:01.006748+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:37:01.106354+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:37:01.256283+00:00", "trade", 8.7603, 4.0]
["2026-09-08T16:37:01.404942+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:37:01.484502+00:00", "trade", 8.76, 100.0]
["2026-09-08T16:37:01.484502+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:37:01.484504+00:00", "trade", 8.76, 200.0]
["2026-09-08T16:37:01.484573+00:00", "trade", 8.76, 100.0]
["2026-09-08T16:37:01.484637+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:37:01.484650+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:37:01.484656+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:37:01.484977+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:37:01.485017+00:00", "quote", 8.75, 8.76]
["2026-09-08T16:37:01.485045+00:00", "quote", 8.76, 8.76]
["2026-09-08T16:37:01.485052+00:00", "quote", 8.76, 8.76]
["2026-09-08T16:37:01.485058+00:00", "quote", 8.76, 8.76]
["2026-09-08T16:37:01.485065+00:00", "quote", 8.76, 8.76]
["2026-09-08T16:37:01.485085+00:00", "quote", 8.76, 8.76]
["2026-09-08T16:37:01.485098+00:00", "quote", 8.76, 8.76]
["2026-09-08T16:37:01.485125+00:00", "trade", 8.76, 302.0]
["2026-09-08T16:37:01.485126+00:00", "quote", 8.76, 8.76]
["2026-09-08T16:37:01.485930+00:00", "trade", 8.76, 82.0]
["2026-09-08T16:37:01.485931+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:01.486048+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:01.486537+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:01.489165+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:01.493416+00:00", "trade", 8.76, 91.0]
["2026-09-08T16:37:01.493464+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:01.493479+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:01.493486+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:01.494095+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:01.513758+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:01.521605+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:01.739442+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:01.739901+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:01.739915+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:02.067124+00:00", "trade", 8.765, 100.0]
["2026-09-08T16:37:02.553945+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:02.554202+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:02.554405+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:02.750693+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:02.834069+00:00", "trade", 8.77, 100.0]
["2026-09-08T16:37:02.835081+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:02.835534+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:02.869616+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:02.890327+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:02.918624+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:03.856391+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:05.792256+00:00", "trade", 8.7491, 1.0]
["2026-09-08T16:37:06.082708+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:06.149809+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:06.150278+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:06.150346+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:06.190102+00:00", "trade", 8.765, 102.0]
["2026-09-08T16:37:06.190777+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:06.190872+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:06.191267+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:06.191330+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:06.191753+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:06.191770+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:06.192211+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:06.491046+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:06.491107+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:06.492541+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:08.830469+00:00", "trade", 8.765, 32.0]
["2026-09-08T16:37:09.004035+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:09.004464+00:00", "trade", 8.765, 100.0]
["2026-09-08T16:37:09.004490+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:09.004557+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:09.004995+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:09.005062+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:09.005084+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:09.005096+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:09.005453+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:09.005578+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:09.006067+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:09.006078+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:09.006397+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:09.102732+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:09.102766+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:09.103213+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:09.103267+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:09.103277+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:09.143336+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:09.642424+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:09.643660+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:09.656268+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:09.656715+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:11.414761+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:11.415363+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:11.416679+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:11.416689+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:11.417122+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:11.417170+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:11.599705+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:11.599795+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:11.600037+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:11.600360+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:11.600490+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:12.394260+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:12.439625+00:00", "trade", 8.7493, 3.0]
["2026-09-08T16:37:13.894498+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:15.828613+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:15.828626+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:15.829076+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:15.853346+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:15.875003+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:15.897667+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:16.029847+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:18.419348+00:00", "trade", 8.7493, 1.0]
["2026-09-08T16:37:18.456970+00:00", "trade", 8.765, 1.0]
["2026-09-08T16:37:18.652193+00:00", "trade", 8.7617, 1.0]
["2026-09-08T16:37:20.156595+00:00", "trade", 8.7686, 2.0]
["2026-09-08T16:37:20.409012+00:00", "trade", 8.7686, 1.0]
["2026-09-08T16:37:21.228390+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:21.228456+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:21.228463+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:21.228799+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:21.228915+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:21.252680+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:22.210298+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:22.210756+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:22.210767+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:23.278803+00:00", "trade", 8.77, 3.0]
["2026-09-08T16:37:23.278830+00:00", "trade", 8.765, 3.0]
["2026-09-08T16:37:23.279482+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:23.279564+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:23.280276+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:24.626372+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:24.975399+00:00", "trade", 8.7458, 30.0]
["2026-09-08T16:37:25.314075+00:00", "trade", 8.7496, 2.0]
["2026-09-08T16:37:25.715512+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:25.986454+00:00", "trade", 8.76, 57.0]
["2026-09-08T16:37:26.028241+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:26.048098+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:26.594647+00:00", "trade", 8.7496, 1.0]
["2026-09-08T16:37:28.329585+00:00", "trade", 8.765, 200.0]
["2026-09-08T16:37:28.329740+00:00", "trade", 8.765, 432.0]
["2026-09-08T16:37:28.329984+00:00", "trade", 8.765, 2.0]
["2026-09-08T16:37:28.331347+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:28.769720+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:28.833110+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:29.330356+00:00", "trade", 8.765, 3.0]
["2026-09-08T16:37:29.451572+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:29.760085+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:29.760558+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:29.949490+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:30.331159+00:00", "trade", 8.765, 2.0]
["2026-09-08T16:37:30.384748+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:30.386188+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:30.714662+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:30.715114+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:30.786404+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:31.280342+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:31.483975+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:31.484459+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:31.976466+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:31.976882+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:31.977340+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:33.015937+00:00", "trade", 8.7672, 40.0]
["2026-09-08T16:37:33.017222+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:33.017234+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:34.884617+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:34.950392+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:35.104955+00:00", "trade", 8.765, 1.0]
["2026-09-08T16:37:35.770273+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:35.770985+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:35.771434+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:35.772182+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:35.772635+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:35.773435+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:35.797998+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:35.824529+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:36.790254+00:00", "trade", 8.751, 1.0]
["2026-09-08T16:37:36.953553+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:36.992873+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:37.947792+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:37.948256+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:37.950732+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:37.999846+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:38.287632+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:38.425510+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:38.425615+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:38.437630+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:38.717722+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:38.718173+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:38.859583+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:38.859655+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:38.940351+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:39.200334+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:39.398512+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:39.647102+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:40.163558+00:00", "trade", 8.765, 72.0]
["2026-09-08T16:37:40.604048+00:00", "trade", 8.765, 1.0]
["2026-09-08T16:37:40.607465+00:00", "trade", 8.765, 1.0]
["2026-09-08T16:37:40.845040+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:40.845053+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:40.895992+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:40.938584+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:40.954452+00:00", "trade", 8.751, 2.0]
["2026-09-08T16:37:41.227545+00:00", "trade", 8.765, 35.0]
["2026-09-08T16:37:42.425771+00:00", "trade", 8.765, 7.0]
["2026-09-08T16:37:42.426156+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:42.426193+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:42.426654+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:42.434485+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:42.434573+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:43.121317+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:43.121813+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:43.122262+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:43.122326+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:43.122724+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:43.126982+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:43.127433+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:44.017831+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:44.195055+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:44.195511+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:44.522916+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:44.522987+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:44.523646+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:44.535530+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:44.563311+00:00", "trade", 8.765, 200.0]
["2026-09-08T16:37:44.563985+00:00", "trade", 8.765, 3.0]
["2026-09-08T16:37:44.564116+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:44.564921+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:44.570087+00:00", "trade", 8.765, 200.0]
["2026-09-08T16:37:44.570849+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:44.570861+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:44.570871+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:44.571261+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:44.577490+00:00", "trade", 8.765, 200.0]
["2026-09-08T16:37:44.588278+00:00", "trade", 8.765, 95.0]
["2026-09-08T16:37:44.588345+00:00", "trade", 8.765, 2.0]
["2026-09-08T16:37:44.589056+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:44.746951+00:00", "trade", 8.764, 2500.0]
["2026-09-08T16:37:44.747593+00:00", "trade", 8.765, 2.0]
["2026-09-08T16:37:44.928458+00:00", "trade", 8.768, 1.0]
["2026-09-08T16:37:45.367745+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:45.368200+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:45.407945+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:45.637111+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:45.747624+00:00", "trade", 8.765, 3.0]
["2026-09-08T16:37:45.811146+00:00", "trade", 8.7675, 1.0]
["2026-09-08T16:37:45.986263+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:46.144704+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:46.145176+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:46.146646+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:46.580176+00:00", "trade", 8.765, 4.0]
["2026-09-08T16:37:46.584979+00:00", "trade", 8.765, 1.0]
["2026-09-08T16:37:46.747634+00:00", "trade", 8.765, 3.0]
["2026-09-08T16:37:47.748296+00:00", "trade", 8.765, 3.0]
["2026-09-08T16:37:48.748934+00:00", "trade", 8.765, 3.0]
["2026-09-08T16:37:49.272011+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:49.272510+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:49.409057+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:49.409447+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:49.409893+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:49.574132+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:49.748939+00:00", "trade", 8.765, 3.0]
["2026-09-08T16:37:50.066963+00:00", "trade", 8.7529, 1.0]
["2026-09-08T16:37:50.339746+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:50.749619+00:00", "trade", 8.765, 4.0]
["2026-09-08T16:37:51.648366+00:00", "trade", 8.7621, 4.0]
["2026-09-08T16:37:51.749573+00:00", "trade", 8.765, 3.0]
["2026-09-08T16:37:52.021054+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:52.021539+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:52.022006+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:52.023588+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:52.749590+00:00", "trade", 8.765, 3.0]
["2026-09-08T16:37:52.775304+00:00", "trade", 8.765, 14.0]
["2026-09-08T16:37:52.846267+00:00", "trade", 8.765, 8.0]
["2026-09-08T16:37:53.612050+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:53.612406+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:53.612429+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:53.612431+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:53.612445+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:53.613021+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:53.613336+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:53.625155+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:53.625618+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:53.846909+00:00", "trade", 8.765, 3.0]
["2026-09-08T16:37:56.461434+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:56.462338+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:56.676366+00:00", "trade", 8.7529, 3.0]
["2026-09-08T16:37:56.677178+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:56.862410+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:57.195452+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:57.356256+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:57.415133+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:57.585270+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:57.646102+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:57.646123+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:57.647997+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:57.649218+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:57.886366+00:00", "trade", 8.7619, 1.0]
["2026-09-08T16:37:58.356535+00:00", "trade", 8.7669, 25.0]
["2026-09-08T16:37:58.541656+00:00", "trade", 8.765, 100.0]
["2026-09-08T16:37:58.541658+00:00", "trade", 8.765, 25.0]
["2026-09-08T16:37:58.541659+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:58.541863+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:58.541945+00:00", "trade", 8.765, 168.0]
["2026-09-08T16:37:58.541946+00:00", "trade", 8.765, 11.0]
["2026-09-08T16:37:58.541948+00:00", "trade", 8.765, 21.0]
["2026-09-08T16:37:58.542023+00:00", "trade", 8.765, 2.0]
["2026-09-08T16:37:58.542046+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:58.542094+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:58.542552+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:58.543853+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:58.599722+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:58.600376+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:58.600820+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:59.542621+00:00", "trade", 8.765, 3.0]
["2026-09-08T16:37:59.543429+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:37:59.544274+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:38:00.036245+00:00", "trade", 8.7531, 2.0]
["2026-09-08T16:38:00.459204+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:38:00.477885+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:38:00.479115+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:38:00.480049+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:38:00.753641+00:00", "trade", 8.765, 1.0]
["2026-09-08T16:38:00.993823+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:38:01.069521+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:38:02.765622+00:00", "trade", 8.765, 100.0]
["2026-09-08T16:38:02.766514+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:38:03.363149+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:38:03.833901+00:00", "trade", 8.765, 300.0]
["2026-09-08T16:38:03.833966+00:00", "trade", 8.765, 200.0]
["2026-09-08T16:38:03.834584+00:00", "trade", 8.765, 2.0]
["2026-09-08T16:38:04.139453+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:38:04.296557+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:38:04.308088+00:00", "trade", 8.7686, 2.0]
["2026-09-08T16:38:04.308899+00:00", "trade", 8.765, 2.0]
["2026-09-08T16:38:04.359692+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:38:05.021181+00:00", "trade", 8.7686, 1.0]
["2026-09-08T16:38:05.021870+00:00", "trade", 8.76, 2.0]
["2026-09-08T16:38:05.269035+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:38:05.694148+00:00", "trade", 8.765, 51.0]
["2026-09-08T16:38:06.468209+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:38:06.480762+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:38:06.494835+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:38:07.699211+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:38:07.699238+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:38:07.699991+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:38:11.564111+00:00", "trade", 8.762, 48.0]
["2026-09-08T16:38:11.591048+00:00", "trade", 8.765, 100.0]
["2026-09-08T16:38:11.591048+00:00", "trade", 8.765, 100.0]
["2026-09-08T16:38:11.591437+00:00", "trade", 8.765, 2.0]
["2026-09-08T16:38:12.839484+00:00", "trade", 8.7536, 1.0]
["2026-09-08T16:38:12.851810+00:00", "trade", 8.7536, 3.0]
["2026-09-08T16:38:13.396440+00:00", "trade", 8.7623, 9.0]
["2026-09-08T16:38:14.528671+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:38:14.539628+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:38:15.936283+00:00", "trade", 8.747, 13.0]
["2026-09-08T16:38:16.939462+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:38:16.939925+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:38:17.382941+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:38:17.638900+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:38:20.560206+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:38:21.285171+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:38:21.285184+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:38:22.155747+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:38:23.785387+00:00", "trade", 8.7605, 1.0]
["2026-09-08T16:38:23.872686+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:38:23.873138+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:38:24.812037+00:00", "trade", 8.7623, 114.0]
["2026-09-08T16:38:24.812743+00:00", "trade", 8.765, 2.0]
["2026-09-08T16:38:25.427686+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:38:26.094356+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:38:26.129868+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:38:26.546127+00:00", "trade", 8.7606, 2.0]
["2026-09-08T16:38:27.336067+00:00", "trade", 8.747, 100.0]
["2026-09-08T16:38:27.735007+00:00", "trade", 8.7644, 1.0]
["2026-09-08T16:38:27.791653+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:38:28.688707+00:00", "trade", 8.765, 100.0]
["2026-09-08T16:38:28.688793+00:00", "trade", 8.765, 100.0]
["2026-09-08T16:38:28.688912+00:00", "trade", 8.765, 138.0]
["2026-09-08T16:38:28.689161+00:00", "trade", 8.765, 100.0]
["2026-09-08T16:38:29.689592+00:00", "trade", 8.765, 4.0]
["2026-09-08T16:38:31.254276+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:38:32.260205+00:00", "trade", 8.765, 100.0]
["2026-09-08T16:38:32.260912+00:00", "trade", 8.765, 2.0]
["2026-09-08T16:38:33.153848+00:00", "trade", 8.768, 1.0]
["2026-09-08T16:38:33.824445+00:00", "trade", 8.7674, 1.0]
["2026-09-08T16:38:34.394416+00:00", "trade", 8.7608, 1.0]
["2026-09-08T16:38:34.827464+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:38:34.846251+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:38:36.643641+00:00", "trade", 8.765, 2.0]
["2026-09-08T16:38:37.133693+00:00", "trade", 8.7699, 300.0]
["2026-09-08T16:38:37.981831+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:38:37.982042+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:38:38.134390+00:00", "trade", 8.765, 3.0]
["2026-09-08T16:38:39.156127+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:38:39.642989+00:00", "trade", 8.76, 100.0]
["2026-09-08T16:38:39.686361+00:00", "trade", 8.7635, 1.0]
["2026-09-08T16:38:41.711034+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:38:42.491694+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:38:42.813393+00:00", "trade", 8.7676, 100.0]
["2026-09-08T16:38:42.814108+00:00", "trade", 8.76, 2.0]
["2026-09-08T16:38:43.333569+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:38:46.360318+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:38:46.360327+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:38:46.523071+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:38:47.817305+00:00", "trade", 8.765, 11.0]
["2026-09-08T16:38:47.818493+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:38:47.818575+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:38:47.818620+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:38:47.818988+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:38:47.819245+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:38:47.819818+00:00", "trade", 8.765, 1.0]
["2026-09-08T16:38:47.914008+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:38:47.914016+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:38:48.203721+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:38:48.204192+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:38:50.156364+00:00", "trade", 8.7636, 4.0]
["2026-09-08T16:38:51.115579+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:38:52.986437+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:38:53.920476+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:38:53.920988+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:38:54.456676+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:38:54.458588+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:38:55.072081+00:00", "trade", 8.765, 7.0]
["2026-09-08T16:38:55.072894+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:39:00.008617+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:39:00.084667+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:39:00.085409+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:39:00.743184+00:00", "trade", 8.765, 1.0]
["2026-09-08T16:39:00.746148+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:39:00.746168+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:39:00.746661+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:39:01.070647+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:39:01.070680+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:39:01.299296+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:39:02.024298+00:00", "trade", 8.7658, 1.0]
["2026-09-08T16:39:02.528987+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:39:02.585872+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:39:02.876510+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:39:03.031469+00:00", "trade", 8.7646, 85.0]
["2026-09-08T16:39:03.031498+00:00", "trade", 8.7646, 191.0]
["2026-09-08T16:39:03.031531+00:00", "trade", 8.7646, 110.0]
["2026-09-08T16:39:04.340469+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:39:04.340929+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:39:04.455436+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:39:04.455565+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:39:04.455731+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:39:04.572216+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:39:05.991232+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:39:08.883839+00:00", "trade", 8.7631, 1.0]
["2026-09-08T16:39:09.329230+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:39:09.329634+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:39:09.338776+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:39:10.322703+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:39:10.726458+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:39:10.726891+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:39:10.782755+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:39:12.335806+00:00", "trade", 8.765, 6786.0]
["2026-09-08T16:39:12.337039+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:39:12.337052+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:39:12.669630+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:39:13.073218+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:39:13.085249+00:00", "trade", 8.765, 74.0]
["2026-09-08T16:39:13.454860+00:00", "trade", 8.76, 5.0]
["2026-09-08T16:39:13.455619+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:39:14.035450+00:00", "trade", 8.765, 1.0]
["2026-09-08T16:39:15.039431+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:39:15.039899+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:39:17.130499+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:39:17.131002+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:39:17.608741+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:39:19.584103+00:00", "trade", 8.7627, 1.0]
["2026-09-08T16:39:19.617956+00:00", "trade", 8.765, 150.0]
["2026-09-08T16:39:19.618376+00:00", "trade", 8.765, 75.0]
["2026-09-08T16:39:19.618443+00:00", "trade", 8.765, 150.0]
["2026-09-08T16:39:19.618658+00:00", "trade", 8.765, 2.0]
["2026-09-08T16:39:19.729351+00:00", "trade", 8.765, 4.0]
["2026-09-08T16:39:19.730073+00:00", "trade", 8.765, 2.0]
["2026-09-08T16:39:23.279364+00:00", "trade", 8.7648, 1.0]
["2026-09-08T16:39:25.080030+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:39:27.045127+00:00", "trade", 8.7635, 13.0]
["2026-09-08T16:39:27.376437+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:39:27.583734+00:00", "trade", 8.765, 1.0]
["2026-09-08T16:39:27.586481+00:00", "trade", 8.765, 6.0]
["2026-09-08T16:39:30.280654+00:00", "trade", 8.765, 5.0]
["2026-09-08T16:39:31.967423+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:39:32.362485+00:00", "trade", 8.76, 100.0]
["2026-09-08T16:39:32.363215+00:00", "trade", 8.76, 2.0]
["2026-09-08T16:39:33.036926+00:00", "trade", 8.76, 24.0]
["2026-09-08T16:39:33.037019+00:00", "trade", 8.76, 14.0]
["2026-09-08T16:39:33.037107+00:00", "trade", 8.76, 62.0]
["2026-09-08T16:39:33.759852+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:39:35.300436+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:39:35.318895+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:39:35.487898+00:00", "trade", 8.7636, 128.0]
["2026-09-08T16:39:38.054529+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:39:38.062363+00:00", "trade", 8.76, 92.0]
["2026-09-08T16:39:38.063066+00:00", "trade", 8.765, 2.0]
["2026-09-08T16:39:38.063165+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:39:38.083266+00:00", "trade", 8.765, 100.0]
["2026-09-08T16:39:38.083338+00:00", "trade", 8.765, 100.0]
["2026-09-08T16:39:38.083478+00:00", "trade", 8.765, 10.0]
["2026-09-08T16:39:38.083479+00:00", "trade", 8.765, 190.0]
["2026-09-08T16:39:38.083691+00:00", "trade", 8.765, 148.0]
["2026-09-08T16:39:38.083694+00:00", "trade", 8.765, 2.0]
["2026-09-08T16:39:38.692904+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:39:39.081899+00:00", "trade", 8.7636, 1.0]
["2026-09-08T16:39:39.082618+00:00", "trade", 8.765, 3.0]
["2026-09-08T16:39:39.089440+00:00", "trade", 8.765, 100.0]
["2026-09-08T16:39:39.089550+00:00", "trade", 8.765, 100.0]
["2026-09-08T16:39:39.089815+00:00", "trade", 8.765, 8.0]
["2026-09-08T16:39:39.089816+00:00", "trade", 8.765, 100.0]
["2026-09-08T16:39:39.089818+00:00", "trade", 8.765, 92.0]
["2026-09-08T16:39:39.089902+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:39:39.090039+00:00", "trade", 8.765, 148.0]
["2026-09-08T16:39:39.090042+00:00", "trade", 8.765, 2.0]
["2026-09-08T16:39:39.708310+00:00", "trade", 8.765, 2.0]
["2026-09-08T16:39:40.090464+00:00", "trade", 8.765, 3.0]
["2026-09-08T16:39:40.207382+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:39:40.973736+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:39:41.090376+00:00", "trade", 8.765, 2.0]
["2026-09-08T16:39:41.632587+00:00", "trade", 8.765, 100.0]
["2026-09-08T16:39:42.090363+00:00", "trade", 8.765, 3.0]
["2026-09-08T16:39:42.200611+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:39:42.414388+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:39:42.474912+00:00", "trade", 8.767, 11.0]
["2026-09-08T16:39:42.619662+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:39:43.251089+00:00", "trade", 8.765, 100.0]
["2026-09-08T16:39:43.251806+00:00", "trade", 8.76, 2.0]
["2026-09-08T16:39:43.496566+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:39:43.496589+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:39:43.497357+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:39:43.530404+00:00", "trade", 8.765, 200.0]
["2026-09-08T16:39:43.744410+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:39:44.047596+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:39:44.047613+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:39:44.047620+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:39:44.530754+00:00", "trade", 8.76, 2.0]
["2026-09-08T16:39:44.531566+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:39:44.532140+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:39:44.532187+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:39:44.565936+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:39:45.132374+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:39:45.133032+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:39:45.827499+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:39:45.896222+00:00", "trade", 8.7518, 1.0]
["2026-09-08T16:39:48.749368+00:00", "trade", 8.7649, 4.0]
["2026-09-08T16:39:48.846050+00:00", "trade", 8.7601, 5.0]
["2026-09-08T16:39:49.358803+00:00", "trade", 8.765, 535.0]
["2026-09-08T16:39:50.012640+00:00", "trade", 8.765, 3.0]
["2026-09-08T16:39:50.013292+00:00", "trade", 8.765, 3.0]
["2026-09-08T16:39:51.013311+00:00", "trade", 8.765, 2.0]
["2026-09-08T16:39:52.091841+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:39:52.091861+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:39:52.187663+00:00", "trade", 8.765, 50.0]
["2026-09-08T16:39:52.188466+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:39:52.200329+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:39:52.200812+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:39:54.466616+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:39:54.517421+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:39:54.833619+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:39:54.833991+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:39:54.834019+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:39:54.834063+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:39:54.835049+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:39:54.837789+00:00", "trade", 8.765, 150.0]
["2026-09-08T16:39:54.838165+00:00", "trade", 8.76, 2.0]
["2026-09-08T16:39:54.867797+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:39:54.868159+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:39:57.361056+00:00", "trade", 8.765, 41.0]
["2026-09-08T16:39:57.936550+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:39:57.937032+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:39:59.901449+00:00", "trade", 8.76, 430.0]
["2026-09-08T16:39:59.902069+00:00", "trade", 8.7639, 41.0]
["2026-09-08T16:39:59.902146+00:00", "trade", 8.765, 2.0]
["2026-09-08T16:39:59.907197+00:00", "trade", 8.7639, 4.0]
["2026-09-08T16:40:00.355706+00:00", "trade", 8.7522, 100.0]
["2026-09-08T16:40:00.356513+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:40:00.749176+00:00", "trade", 8.765, 1.0]
["2026-09-08T16:40:00.749930+00:00", "trade", 8.765, 1.0]
["2026-09-08T16:40:01.164920+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:40:01.813132+00:00", "trade", 8.762, 1.0]
["2026-09-08T16:40:02.050659+00:00", "trade", 8.7646, 1.0]
["2026-09-08T16:40:02.322050+00:00", "trade", 8.765, 1.0]
["2026-09-08T16:40:02.322367+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:40:02.322735+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:40:02.323020+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:40:02.323076+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:40:02.323839+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:40:02.354957+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:40:02.371833+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:40:02.976579+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:40:03.170410+00:00", "trade", 8.7647, 36.0]
["2026-09-08T16:40:03.325533+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:40:03.325623+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:40:03.325998+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:40:03.326624+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:40:03.432893+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:40:03.773821+00:00", "trade", 8.7624, 1.0]
["2026-09-08T16:40:05.095762+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:40:05.137366+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:40:05.137410+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:40:05.137860+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:40:07.806359+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:40:07.806383+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:40:07.860137+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:40:07.890728+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:40:08.640916+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:40:09.204043+00:00", "trade", 8.7636, 1.0]
["2026-09-08T16:40:09.204802+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:40:09.301999+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:40:09.302444+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:40:10.341200+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:40:10.341269+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:40:10.725459+00:00", "trade", 8.765, 11.0]
["2026-09-08T16:40:11.783317+00:00", "trade", 8.7523, 15.0]
["2026-09-08T16:40:12.289756+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:40:13.031910+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:40:13.317775+00:00", "trade", 8.7634, 9.0]
["2026-09-08T16:40:13.318564+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:40:16.022695+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:40:18.553520+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:40:18.563001+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:40:18.884541+00:00", "trade", 8.765, 5.0]
["2026-09-08T16:40:18.885356+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:40:19.403019+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:40:19.611428+00:00", "trade", 8.7674, 5.0]
["2026-09-08T16:40:19.851216+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:40:19.851274+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:40:19.943565+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:40:20.478896+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:40:21.011820+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:40:21.012495+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:40:21.988547+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:40:22.716600+00:00", "trade", 8.765, 1.0]
["2026-09-08T16:40:22.716751+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:40:22.717206+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:40:22.975642+00:00", "trade", 8.7647, 3.0]
["2026-09-08T16:40:22.997205+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:40:23.655003+00:00", "trade", 8.7524, 1.0]
["2026-09-08T16:40:24.226266+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:40:24.791146+00:00", "trade", 8.77, 40.0]
["2026-09-08T16:40:25.325796+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:40:28.407620+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:40:28.408060+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:40:28.427653+00:00", "trade", 8.765, 114.0]
["2026-09-08T16:40:28.884737+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:40:28.884917+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:40:28.884932+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:40:28.888094+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:40:29.868385+00:00", "trade", 8.76, 7.0]
["2026-09-08T16:40:31.359238+00:00", "trade", 8.76, 589.0]
["2026-09-08T16:40:33.722038+00:00", "trade", 8.7634, 3.0]
["2026-09-08T16:40:37.108649+00:00", "trade", 8.765, 34.0]
["2026-09-08T16:40:38.648739+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:40:38.685961+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:40:40.248078+00:00", "trade", 8.7635, 1.0]
["2026-09-08T16:40:40.602444+00:00", "trade", 8.765, 100.0]
["2026-09-08T16:40:40.680483+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:40:40.682684+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:40:40.685162+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:40:44.020739+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:40:44.021119+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:40:44.021412+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:40:44.060158+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:40:44.086761+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:40:44.974225+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:40:46.808929+00:00", "trade", 8.7625, 100.0]
["2026-09-08T16:40:49.021366+00:00", "trade", 8.7643, 4.0]
["2026-09-08T16:40:49.275062+00:00", "trade", 8.7641, 38.0]
["2026-09-08T16:40:50.088899+00:00", "trade", 8.77, 497.0]
["2026-09-08T16:40:50.089431+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:40:50.090090+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:40:50.103194+00:00", "trade", 8.77, 477.0]
["2026-09-08T16:40:50.118242+00:00", "trade", 8.765, 10.0]
["2026-09-08T16:40:50.249806+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:40:52.472416+00:00", "trade", 8.765, 1.0]
["2026-09-08T16:40:52.480940+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:40:52.481354+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:40:56.996094+00:00", "trade", 8.7537, 25.0]
["2026-09-08T16:40:58.048730+00:00", "trade", 8.765, 3.0]
["2026-09-08T16:40:58.067693+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:40:58.093541+00:00", "trade", 8.765, 100.0]
["2026-09-08T16:40:58.093972+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:40:59.744876+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:40:59.745365+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:40:59.800696+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:41:00.831637+00:00", "trade", 8.765, 6.0]
["2026-09-08T16:41:02.022623+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:41:02.022650+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:41:02.389598+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:41:02.390679+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:41:03.033407+00:00", "trade", 8.7648, 70.0]
["2026-09-08T16:41:03.034360+00:00", "trade", 8.7648, 70.0]
["2026-09-08T16:41:03.114307+00:00", "trade", 8.765, 100.0]
["2026-09-08T16:41:03.114307+00:00", "trade", 8.765, 50.0]
["2026-09-08T16:41:03.114413+00:00", "trade", 8.765, 50.0]
["2026-09-08T16:41:03.997299+00:00", "trade", 8.76, 2000.0]
["2026-09-08T16:41:04.052187+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:41:05.054675+00:00", "trade", 8.765, 147.0]
["2026-09-08T16:41:05.545182+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:41:07.433278+00:00", "trade", 8.765, 120.0]
["2026-09-08T16:41:08.643452+00:00", "trade", 8.765, 100.0]
["2026-09-08T16:41:08.643535+00:00", "trade", 8.765, 100.0]
["2026-09-08T16:41:08.643987+00:00", "trade", 8.765, 10.0]
["2026-09-08T16:41:08.643991+00:00", "trade", 8.765, 190.0]
["2026-09-08T16:41:08.644150+00:00", "trade", 8.765, 144.0]
["2026-09-08T16:41:08.644601+00:00", "trade", 8.765, 100.0]
["2026-09-08T16:41:08.645823+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:41:08.648533+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:41:09.115898+00:00", "trade", 8.7643, 8.0]
["2026-09-08T16:41:09.204109+00:00", "trade", 8.7692, 70.0]
["2026-09-08T16:41:09.645601+00:00", "trade", 8.765, 100.0]
["2026-09-08T16:41:09.645680+00:00", "trade", 8.765, 100.0]
["2026-09-08T16:41:09.645702+00:00", "trade", 8.765, 8.0]
["2026-09-08T16:41:09.645703+00:00", "trade", 8.765, 12.0]
["2026-09-08T16:41:09.645704+00:00", "trade", 8.765, 180.0]
["2026-09-08T16:41:09.645883+00:00", "trade", 8.765, 4.0]
["2026-09-08T16:41:09.645886+00:00", "trade", 8.765, 140.0]
["2026-09-08T16:41:10.076123+00:00", "trade", 8.765, 100.0]
["2026-09-08T16:41:10.318661+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:41:10.318687+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:41:10.320890+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:41:10.321352+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:41:10.322086+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:41:12.304368+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:41:12.304821+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:41:13.034592+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:41:13.874347+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:41:14.109947+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:41:14.194382+00:00", "trade", 8.765, 2.0]
["2026-09-08T16:41:14.524037+00:00", "trade", 8.765, 10.0]
["2026-09-08T16:41:14.530664+00:00", "trade", 8.765, 198.0]
["2026-09-08T16:41:14.531121+00:00", "trade", 8.765, 2.0]
["2026-09-08T16:41:14.531592+00:00", "trade", 8.765, 198.0]
["2026-09-08T16:41:14.531612+00:00", "trade", 8.765, 2.0]
["2026-09-08T16:41:14.531651+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:41:14.531859+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:41:14.539019+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:41:14.540723+00:00", "trade", 8.765, 198.0]
["2026-09-08T16:41:14.540764+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:41:14.541180+00:00", "trade", 8.765, 2.0]
["2026-09-08T16:41:17.117491+00:00", "trade", 8.7635, 1.0]
["2026-09-08T16:41:17.575991+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:41:17.576454+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:41:18.463731+00:00", "trade", 8.765, 1.0]
["2026-09-08T16:41:18.464053+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:41:18.464431+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:41:18.464703+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:41:18.464724+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:41:18.483758+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:41:18.483765+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:41:19.015259+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:41:20.317095+00:00", "trade", 8.7638, 4.0]
["2026-09-08T16:41:20.471314+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:41:20.526845+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:41:21.070318+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:41:21.071134+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:41:21.080948+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:41:21.588117+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:41:21.997252+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:41:23.842129+00:00", "trade", 8.76, 973.0]
["2026-09-08T16:41:24.306258+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:41:26.380766+00:00", "trade", 8.765, 5.0]
["2026-09-08T16:41:26.565299+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:41:27.933257+00:00", "trade", 8.765, 2.0]
["2026-09-08T16:41:27.933272+00:00", "trade", 8.76, 2.0]
["2026-09-08T16:41:27.933392+00:00", "trade", 8.765, 19.0]
["2026-09-08T16:41:28.312325+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:41:28.690443+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:41:29.074512+00:00", "trade", 8.7632, 18.0]
["2026-09-08T16:41:29.528648+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:41:29.754822+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:41:30.228979+00:00", "trade", 8.765, 25.0]
["2026-09-08T16:41:30.229725+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:41:30.514505+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:41:31.530999+00:00", "trade", 8.7635, 48.0]
["2026-09-08T16:41:31.745904+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:41:34.437957+00:00", "trade", 8.765, 118.0]
["2026-09-08T16:41:34.438760+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:41:34.482725+00:00", "trade", 8.765, 11.0]
["2026-09-08T16:41:35.360130+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:41:35.360137+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:41:35.361022+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:41:35.388920+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:41:36.593915+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:41:36.594027+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:41:36.648763+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:41:36.749267+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:41:36.829146+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:41:36.929926+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:41:37.022544+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:41:37.098855+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:41:48.734183+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:41:48.736401+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:41:48.800315+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:41:48.800792+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:41:48.827554+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:41:49.002419+00:00", "trade", 8.7699, 50.0]
["2026-09-08T16:41:49.422694+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:41:50.280825+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:41:50.281795+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:41:50.363323+00:00", "trade", 8.765, 5.0]
["2026-09-08T16:41:51.184050+00:00", "trade", 8.7639, 1.0]
["2026-09-08T16:41:51.815837+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:41:51.816323+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:41:52.063403+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:41:52.064221+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:41:52.064536+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:41:52.392447+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:41:53.382329+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:41:53.891479+00:00", "trade", 8.7639, 1.0]
["2026-09-08T16:41:54.467895+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:41:54.467964+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:41:54.715863+00:00", "trade", 8.7562, 5.0]
["2026-09-08T16:41:55.435558+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:41:55.436256+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:41:55.436308+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:41:55.436997+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:41:55.819599+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:41:55.964949+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:41:55.967837+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:41:56.153281+00:00", "trade", 8.765, 1.0]
["2026-09-08T16:41:56.276079+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:41:57.273637+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:41:57.274156+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:41:57.285051+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:41:57.355296+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:41:57.355326+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:41:58.135875+00:00", "trade", 8.7625, 10.0]
["2026-09-08T16:41:59.211554+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:41:59.211568+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:41:59.212094+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:41:59.571585+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:41:59.601630+00:00", "trade", 8.7625, 25.0]
["2026-09-08T16:41:59.624760+00:00", "trade", 8.7625, 1.0]
["2026-09-08T16:42:00.027264+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:42:00.027937+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:42:00.027959+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:42:00.027994+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:42:00.028393+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:42:00.038915+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:42:00.141205+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:42:00.266006+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:42:00.266031+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:42:00.563850+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:42:00.602585+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:42:00.706647+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:42:00.732584+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:42:00.741120+00:00", "trade", 8.765, 1.0]
["2026-09-08T16:42:00.833267+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:42:01.044850+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:42:01.240138+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:42:01.262722+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:42:01.363365+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:42:02.314274+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:42:02.314954+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:42:02.315010+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:42:02.315413+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:42:02.643140+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:42:02.643591+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:42:02.657885+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:42:02.758447+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:42:02.860492+00:00", "trade", 8.7633, 46.0]
["2026-09-08T16:42:03.518902+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:42:03.519379+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:42:03.520244+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:42:03.540212+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:42:05.012351+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:42:05.997514+00:00", "trade", 8.7562, 8.0]
["2026-09-08T16:42:06.207778+00:00", "trade", 8.7642, 2.0]
["2026-09-08T16:42:09.204368+00:00", "trade", 8.7633, 1.0]
["2026-09-08T16:42:09.533260+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:42:10.002158+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:42:10.014575+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:42:10.127964+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:42:10.140400+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:42:10.295737+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:42:10.308171+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:42:10.509644+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:42:10.530482+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:42:10.681602+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:42:10.698241+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:42:10.963785+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:42:11.112960+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:42:11.525203+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:42:11.525690+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:42:11.526532+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:42:11.733048+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:42:11.733513+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:42:11.856420+00:00", "trade", 8.7625, 4.0]
["2026-09-08T16:42:11.857227+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:42:11.858632+00:00", "trade", 8.7625, 1.0]
["2026-09-08T16:42:12.956434+00:00", "trade", 8.765, 100.0]
["2026-09-08T16:42:12.956435+00:00", "trade", 8.765, 50.0]
["2026-09-08T16:42:13.058693+00:00", "trade", 8.765, 42.0]
["2026-09-08T16:42:14.351577+00:00", "trade", 8.77, 9449.0]
["2026-09-08T16:42:14.352163+00:00", "trade", 8.7699, 107.0]
["2026-09-08T16:42:14.352335+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:42:14.352395+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:42:14.613330+00:00", "trade", 8.765, 18.0]
["2026-09-08T16:42:14.613423+00:00", "trade", 8.765, 12.0]
["2026-09-08T16:42:14.615720+00:00", "trade", 8.765, 170.0]
["2026-09-08T16:42:14.616029+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:42:14.616464+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:42:14.650725+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:42:14.651089+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:42:14.651557+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:42:15.353887+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:42:18.315818+00:00", "trade", 8.765, 100.0]
["2026-09-08T16:42:19.602730+00:00", "trade", 8.765, 100.0]
["2026-09-08T16:42:19.602732+00:00", "trade", 8.765, 50.0]
["2026-09-08T16:42:19.602803+00:00", "trade", 8.765, 150.0]
["2026-09-08T16:42:19.603006+00:00", "trade", 8.765, 150.0]
["2026-09-08T16:42:19.603096+00:00", "trade", 8.765, 50.0]
["2026-09-08T16:42:19.603287+00:00", "trade", 8.765, 150.0]
["2026-09-08T16:42:19.603373+00:00", "trade", 8.765, 50.0]
["2026-09-08T16:42:19.603373+00:00", "trade", 8.765, 100.0]
["2026-09-08T16:42:19.603387+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:42:19.603446+00:00", "trade", 8.765, 150.0]
["2026-09-08T16:42:19.603512+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:42:19.603519+00:00", "trade", 8.765, 50.0]
["2026-09-08T16:42:19.603519+00:00", "trade", 8.765, 100.0]
["2026-09-08T16:42:19.603590+00:00", "trade", 8.765, 100.0]
["2026-09-08T16:42:19.694721+00:00", "trade", 8.765, 5.0]
["2026-09-08T16:42:20.766216+00:00", "trade", 8.7658, 2.0]
["2026-09-08T16:42:21.437280+00:00", "trade", 8.765, 100.0]
["2026-09-08T16:42:21.437778+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:42:21.667034+00:00", "trade", 8.765, 10.0]
["2026-09-08T16:42:21.667035+00:00", "trade", 8.765, 17.0]
["2026-09-08T16:42:22.671802+00:00", "trade", 8.765, 10.0]
["2026-09-08T16:42:23.682112+00:00", "trade", 8.765, 2.0]
["2026-09-08T16:42:24.687750+00:00", "trade", 8.765, 1.0]
["2026-09-08T16:42:25.332454+00:00", "trade", 8.7658, 1.0]
["2026-09-08T16:42:26.330281+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:42:27.328496+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:42:28.805959+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:42:28.806997+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:42:32.893989+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:42:33.633348+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:42:35.735348+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:42:35.737130+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:42:36.235799+00:00", "trade", 8.7638, 514.0]
["2026-09-08T16:42:36.277881+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:42:36.409122+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:42:36.422364+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:42:36.657274+00:00", "trade", 8.7658, 4.0]
["2026-09-08T16:42:36.759478+00:00", "trade", 8.765, 100.0]
["2026-09-08T16:42:36.763097+00:00", "trade", 8.765, 10.0]
["2026-09-08T16:42:36.853326+00:00", "trade", 8.765, 10.0]
["2026-09-08T16:42:36.930791+00:00", "trade", 8.765, 11.0]
["2026-09-08T16:42:36.994130+00:00", "trade", 8.765, 11.0]
["2026-09-08T16:42:37.039152+00:00", "trade", 8.765, 12.0]
["2026-09-08T16:42:37.081026+00:00", "trade", 8.765, 13.0]
["2026-09-08T16:42:37.437539+00:00", "trade", 8.7648, 1500.0]
["2026-09-08T16:42:37.438122+00:00", "trade", 8.7648, 42.0]
["2026-09-08T16:42:37.765851+00:00", "trade", 8.765, 148.0]
["2026-09-08T16:42:37.765853+00:00", "trade", 8.765, 10.0]
["2026-09-08T16:42:37.765893+00:00", "trade", 8.765, 100.0]
["2026-09-08T16:42:38.115855+00:00", "trade", 8.765, 11.0]
["2026-09-08T16:42:38.192831+00:00", "trade", 8.765, 11.0]
["2026-09-08T16:42:38.440718+00:00", "trade", 8.77, 2.0]
["2026-09-08T16:42:38.440728+00:00", "trade", 8.765, 2.0]
["2026-09-08T16:42:38.440735+00:00", "trade", 8.77, 5.0]
["2026-09-08T16:42:38.440752+00:00", "trade", 8.765, 5.0]
["2026-09-08T16:42:38.440784+00:00", "trade", 8.77, 13.0]
["2026-09-08T16:42:38.440815+00:00", "trade", 8.765, 13.0]
["2026-09-08T16:42:38.441483+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:42:38.441700+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:42:38.442263+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:42:38.565433+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:42:38.769363+00:00", "trade", 8.765, 10.0]
["2026-09-08T16:42:38.770310+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:42:40.338985+00:00", "trade", 8.765, 42.0]
["2026-09-08T16:42:40.587772+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:42:40.588189+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:42:41.228223+00:00", "trade", 8.765, 15.0]
["2026-09-08T16:42:41.644801+00:00", "trade", 8.7624, 60.0]
["2026-09-08T16:42:42.306255+00:00", "trade", 8.765, 5.0]
["2026-09-08T16:42:42.307170+00:00", "trade", 8.765, 5.0]
["2026-09-08T16:42:42.681731+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:42:42.682195+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:42:42.682580+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:42:42.886771+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:42:42.894946+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:42:43.022887+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:42:43.022912+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:42:45.731007+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:42:45.731545+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:42:47.194791+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:42:47.195262+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:42:47.361834+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:42:47.513060+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:42:47.576638+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:42:47.583257+00:00", "trade", 8.76, 4.0]
["2026-09-08T16:42:47.584033+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:42:47.745862+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:42:47.746613+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:42:47.830593+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:42:48.142935+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:42:48.619966+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:42:49.563440+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:42:49.563478+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:42:50.059724+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:42:50.090371+00:00", "trade", 8.7666, 54.0]
["2026-09-08T16:42:50.090436+00:00", "trade", 8.7666, 54.0]
["2026-09-08T16:42:50.801525+00:00", "trade", 8.7659, 3.0]
["2026-09-08T16:42:51.118366+00:00", "trade", 8.7665, 3.0]
["2026-09-08T16:42:51.889333+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:42:51.954646+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:42:51.954889+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:42:52.262064+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:42:53.299360+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:42:56.992188+00:00", "trade", 8.765, 79.0]
["2026-09-08T16:42:56.993012+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:42:56.993536+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:42:57.516091+00:00", "trade", 8.7598, 33.0]
["2026-09-08T16:42:58.391942+00:00", "trade", 8.7658, 1.0]
["2026-09-08T16:42:58.523086+00:00", "trade", 8.765, 100.0]
["2026-09-08T16:42:58.527347+00:00", "trade", 8.765, 44.0]
["2026-09-08T16:42:58.528078+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:42:58.551160+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:42:58.903742+00:00", "trade", 8.765, 148.0]
["2026-09-08T16:42:58.903743+00:00", "trade", 8.765, 51.0]
["2026-09-08T16:42:59.229004+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:42:59.410673+00:00", "trade", 8.77, 17.0]
["2026-09-08T16:42:59.410682+00:00", "trade", 8.765, 17.0]
["2026-09-08T16:42:59.436628+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:42:59.909462+00:00", "trade", 8.765, 42.0]
["2026-09-08T16:43:00.751351+00:00", "trade", 8.765, 1.0]
["2026-09-08T16:43:00.790868+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:43:00.913339+00:00", "trade", 8.765, 12.0]
["2026-09-08T16:43:01.918969+00:00", "trade", 8.765, 8.0]
["2026-09-08T16:43:01.919707+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:43:02.818844+00:00", "trade", 8.7658, 2.0]
["2026-09-08T16:43:02.925008+00:00", "trade", 8.765, 8.0]
["2026-09-08T16:43:03.535107+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:43:03.546438+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:43:03.927719+00:00", "trade", 8.765, 7.0]
["2026-09-08T16:43:04.397331+00:00", "trade", 8.765, 1.0]
["2026-09-08T16:43:04.930483+00:00", "trade", 8.765, 7.0]
["2026-09-08T16:43:05.115978+00:00", "trade", 8.765, 500.0]
["2026-09-08T16:43:05.932938+00:00", "trade", 8.765, 65.0]
["2026-09-08T16:43:05.932940+00:00", "trade", 8.765, 10.0]
["2026-09-08T16:43:05.932942+00:00", "trade", 8.765, 7.0]
["2026-09-08T16:43:06.705544+00:00", "trade", 8.765, 1.0]
["2026-09-08T16:43:06.940291+00:00", "trade", 8.765, 19.0]
["2026-09-08T16:43:07.633284+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:43:07.634677+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:43:07.635452+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:43:07.635702+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:43:07.942367+00:00", "trade", 8.765, 9.0]
["2026-09-08T16:43:07.954944+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:43:08.007749+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:43:08.007770+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:43:08.009924+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:43:08.030521+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:43:08.113325+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:43:08.603987+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:43:08.946401+00:00", "trade", 8.765, 8.0]
["2026-09-08T16:43:09.116377+00:00", "trade", 8.7673, 1.0]
["2026-09-08T16:43:09.746353+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:43:09.950383+00:00", "trade", 8.765, 7.0]
["2026-09-08T16:43:10.955071+00:00", "trade", 8.765, 7.0]
["2026-09-08T16:43:11.959321+00:00", "trade", 8.765, 7.0]
["2026-09-08T16:43:12.871005+00:00", "trade", 8.7659, 1.0]
["2026-09-08T16:43:12.973287+00:00", "trade", 8.765, 8.0]
["2026-09-08T16:43:13.312614+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:43:13.410944+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:43:13.977223+00:00", "trade", 8.765, 7.0]
["2026-09-08T16:43:14.076370+00:00", "trade", 8.7673, 3.0]
["2026-09-08T16:43:14.501282+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:43:14.602118+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:43:14.982855+00:00", "trade", 8.765, 7.0]
["2026-09-08T16:43:15.541368+00:00", "trade", 8.7674, 59.0]
["2026-09-08T16:43:15.543363+00:00", "trade", 8.7674, 59.0]
["2026-09-08T16:43:15.955496+00:00", "trade", 8.7648, 4.0]
["2026-09-08T16:43:15.988311+00:00", "trade", 8.765, 26.0]
["2026-09-08T16:43:16.056736+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:43:16.057185+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:43:16.105381+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:43:16.989986+00:00", "trade", 8.765, 10.0]
["2026-09-08T16:43:17.992203+00:00", "trade", 8.765, 8.0]
["2026-09-08T16:43:18.093695+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:43:18.094031+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:43:18.284448+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:43:18.357462+00:00", "trade", 8.765, 100.0]
["2026-09-08T16:43:18.741559+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:43:18.995513+00:00", "trade", 8.765, 22.0]
["2026-09-08T16:43:19.999032+00:00", "trade", 8.765, 9.0]
["2026-09-08T16:43:20.003774+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:43:21.006275+00:00", "trade", 8.765, 7.0]
["2026-09-08T16:43:21.252862+00:00", "trade", 8.7659, 4.0]
["2026-09-08T16:43:22.006454+00:00", "trade", 8.765, 7.0]
["2026-09-08T16:43:23.012572+00:00", "trade", 8.765, 7.0]
["2026-09-08T16:43:23.158270+00:00", "trade", 8.7699, 1.0]
["2026-09-08T16:43:23.798337+00:00", "trade", 8.7659, 3.0]
["2026-09-08T16:43:24.019087+00:00", "trade", 8.765, 7.0]
["2026-09-08T16:43:24.172004+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:43:24.186472+00:00", "trade", 8.765, 1.0]
["2026-09-08T16:43:25.035101+00:00", "trade", 8.765, 7.0]
["2026-09-08T16:43:25.962476+00:00", "trade", 8.765, 100.0]
["2026-09-08T16:43:26.042669+00:00", "trade", 8.765, 22.0]
["2026-09-08T16:43:27.047163+00:00", "trade", 8.765, 8.0]
["2026-09-08T16:43:27.309735+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:43:27.310110+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:43:27.320849+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:43:27.555344+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:43:27.556307+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:43:27.913489+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:43:28.047380+00:00", "trade", 8.765, 8.0]
["2026-09-08T16:43:28.049896+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:43:28.534405+00:00", "trade", 8.7651, 5.0]
["2026-09-08T16:43:29.051523+00:00", "trade", 8.765, 7.0]
["2026-09-08T16:43:29.273614+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:43:29.959772+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:43:29.961592+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:43:30.057875+00:00", "trade", 8.765, 7.0]
["2026-09-08T16:43:30.157069+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:43:30.159372+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:43:31.070143+00:00", "trade", 8.765, 6.0]
["2026-09-08T16:43:31.071215+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:43:31.284001+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:43:31.284099+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:43:31.981080+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:43:32.078734+00:00", "trade", 8.765, 7.0]
["2026-09-08T16:43:32.083112+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:43:32.084122+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:43:32.084137+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:43:32.185297+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:43:32.185316+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:43:32.803668+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:43:32.804075+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:43:33.083742+00:00", "trade", 8.765, 7.0]
["2026-09-08T16:43:33.675925+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:43:33.676350+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:43:33.676741+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:43:33.677586+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:43:33.677596+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:43:33.851979+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:43:33.852422+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:43:34.092981+00:00", "trade", 8.765, 6.0]
["2026-09-08T16:43:34.093662+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:43:34.094048+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:43:34.094492+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:43:34.413877+00:00", "trade", 8.7659, 1.0]
["2026-09-08T16:43:34.414659+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:43:34.414737+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:43:34.656251+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:43:35.029100+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:43:35.029511+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:43:35.029545+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:43:35.037211+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:43:35.063875+00:00", "trade", 8.765, 44.0]
["2026-09-08T16:43:35.101232+00:00", "trade", 8.765, 13.0]
["2026-09-08T16:43:36.098990+00:00", "trade", 8.7649, 27.0]
["2026-09-08T16:43:36.113767+00:00", "trade", 8.765, 8.0]
["2026-09-08T16:43:37.093261+00:00", "trade", 8.7659, 3.0]
["2026-09-08T16:43:37.120438+00:00", "trade", 8.765, 12.0]
["2026-09-08T16:43:37.170790+00:00", "trade", 8.765, 54.0]
["2026-09-08T16:43:37.467194+00:00", "trade", 8.765, 3.0]
["2026-09-08T16:43:38.129065+00:00", "trade", 8.765, 15.0]
["2026-09-08T16:43:39.133072+00:00", "trade", 8.765, 8.0]
["2026-09-08T16:43:40.143193+00:00", "trade", 8.765, 7.0]
["2026-09-08T16:43:40.143970+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:43:40.599014+00:00", "trade", 8.7645, 100.0]
["2026-09-08T16:43:40.601674+00:00", "trade", 8.7645, 2.0]
["2026-09-08T16:43:41.150504+00:00", "trade", 8.765, 7.0]
["2026-09-08T16:43:41.154886+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:43:42.153604+00:00", "trade", 8.765, 7.0]
["2026-09-08T16:43:42.962990+00:00", "trade", 8.765, 100.0]
["2026-09-08T16:43:43.156163+00:00", "trade", 8.765, 21.0]
["2026-09-08T16:43:43.724368+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:43:44.043367+00:00", "trade", 8.7678, 4.0]
["2026-09-08T16:43:44.160810+00:00", "trade", 8.765, 10.0]
["2026-09-08T16:43:45.164694+00:00", "trade", 8.765, 7.0]
["2026-09-08T16:43:46.170939+00:00", "trade", 8.765, 7.0]
["2026-09-08T16:43:47.175455+00:00", "trade", 8.765, 6.0]
["2026-09-08T16:43:47.280209+00:00", "trade", 8.77, 200.0]
["2026-09-08T16:43:47.280226+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:43:47.280227+00:00", "trade", 8.765, 200.0]
["2026-09-08T16:43:47.280586+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:43:47.281004+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:43:47.281010+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:43:47.281818+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:43:47.282603+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:43:47.411998+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:43:48.178984+00:00", "trade", 8.765, 67.0]
["2026-09-08T16:43:48.179713+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:43:48.181739+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:43:48.437922+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:43:48.449423+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:43:49.188492+00:00", "trade", 8.765, 15.0]
["2026-09-08T16:43:50.191528+00:00", "trade", 8.765, 1.0]
["2026-09-08T16:43:50.191529+00:00", "trade", 8.765, 7.0]
["2026-09-08T16:43:51.203609+00:00", "trade", 8.765, 7.0]
["2026-09-08T16:43:52.216957+00:00", "trade", 8.765, 7.0]
["2026-09-08T16:43:52.964232+00:00", "trade", 8.765, 50.0]
["2026-09-08T16:43:53.221247+00:00", "trade", 8.765, 14.0]
["2026-09-08T16:43:54.038668+00:00", "trade", 8.7659, 3.0]
["2026-09-08T16:43:54.224381+00:00", "trade", 8.765, 8.0]
["2026-09-08T16:43:54.241560+00:00", "trade", 8.765, 100.0]
["2026-09-08T16:43:54.679359+00:00", "trade", 8.765, 100.0]
["2026-09-08T16:43:54.706441+00:00", "trade", 8.76, 3.0]
["2026-09-08T16:43:54.945973+00:00", "trade", 8.7665, 40.0]
["2026-09-08T16:43:55.236322+00:00", "trade", 8.765, 43.0]
["2026-09-08T16:43:56.237990+00:00", "trade", 8.765, 12.0]
["2026-09-08T16:43:57.244180+00:00", "trade", 8.765, 8.0]
["2026-09-08T16:43:57.390149+00:00", "trade", 8.765, 1.0]
["2026-09-08T16:43:57.671576+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:43:57.712053+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:43:58.254648+00:00", "trade", 8.765, 7.0]
["2026-09-08T16:43:59.267061+00:00", "trade", 8.765, 6.0]
["2026-09-08T16:44:00.150438+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:44:00.185458+00:00", "trade", 8.765, 6.0]
["2026-09-08T16:44:00.195234+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:44:00.195518+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:44:00.224849+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:44:00.272842+00:00", "trade", 8.765, 8.0]
["2026-09-08T16:44:00.696253+00:00", "trade", 8.7648, 100.0]
["2026-09-08T16:44:01.277287+00:00", "trade", 8.765, 6.0]
["2026-09-08T16:44:01.350441+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:44:01.423981+00:00", "trade", 8.7678, 47.0]
["2026-09-08T16:44:01.526530+00:00", "trade", 8.765, 1.0]
["2026-09-08T16:44:02.281344+00:00", "trade", 8.765, 15.0]
["2026-09-08T16:44:03.290992+00:00", "trade", 8.765, 7.0]
["2026-09-08T16:44:03.872508+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:44:04.297907+00:00", "trade", 8.765, 7.0]
["2026-09-08T16:44:04.298685+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:44:04.829969+00:00", "trade", 8.765, 1.0]
["2026-09-08T16:44:05.093900+00:00", "trade", 8.765, 20.0]
["2026-09-08T16:44:05.093949+00:00", "trade", 8.765, 11.0]
["2026-09-08T16:44:05.094003+00:00", "trade", 8.765, 20.0]
["2026-09-08T16:44:05.113241+00:00", "trade", 8.765, 25.0]
["2026-09-08T16:44:05.304982+00:00", "trade", 8.765, 18.0]
["2026-09-08T16:44:05.305015+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:44:05.305761+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:44:05.343350+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:44:05.343629+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:44:05.411690+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:44:06.307349+00:00", "trade", 8.765, 9.0]
["2026-09-08T16:44:06.525975+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:44:06.595479+00:00", "trade", 8.765, 22.0]
["2026-09-08T16:44:06.624787+00:00", "trade", 8.765, 38.0]
["2026-09-08T16:44:06.630000+00:00", "trade", 8.765, 13.0]
["2026-09-08T16:44:06.651185+00:00", "trade", 8.765, 749.0]
["2026-09-08T16:44:07.159203+00:00", "trade", 8.765, 600.0]
["2026-09-08T16:44:07.311029+00:00", "trade", 8.765, 100.0]
["2026-09-08T16:44:07.311227+00:00", "trade", 8.765, 48.0]
["2026-09-08T16:44:07.311230+00:00", "trade", 8.765, 52.0]
["2026-09-08T16:44:07.344053+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:44:08.306716+00:00", "trade", 8.7658, 1.0]
["2026-09-08T16:44:08.312443+00:00", "trade", 8.765, 7.0]
["2026-09-08T16:44:08.312444+00:00", "trade", 8.765, 10.0]
["2026-09-08T16:44:08.312446+00:00", "trade", 8.765, 38.0]
["2026-09-08T16:44:08.313108+00:00", "trade", 8.765, 2.0]
["2026-09-08T16:44:09.314234+00:00", "trade", 8.765, 15.0]
["2026-09-08T16:44:10.030374+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:44:10.317498+00:00", "trade", 8.765, 7.0]
["2026-09-08T16:44:10.989375+00:00", "trade", 8.7658, 4.0]
["2026-09-08T16:44:10.997103+00:00", "trade", 8.765, 5.0]
["2026-09-08T16:44:11.322866+00:00", "trade", 8.765, 9.0]
["2026-09-08T16:44:11.668902+00:00", "trade", 8.765, 1.0]
["2026-09-08T16:44:11.857399+00:00", "trade", 8.7675, 3.0]
["2026-09-08T16:44:12.324950+00:00", "trade", 8.765, 7.0]
["2026-09-08T16:44:13.331628+00:00", "trade", 8.765, 7.0]
["2026-09-08T16:44:14.342474+00:00", "trade", 8.765, 6.0]
["2026-09-08T16:44:14.479111+00:00", "trade", 8.7697, 5.0]
["2026-09-08T16:44:14.479917+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:44:14.480292+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:44:14.480713+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:44:14.529187+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:44:14.529266+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:44:15.350006+00:00", "trade", 8.765, 7.0]
["2026-09-08T16:44:15.350323+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:44:16.357757+00:00", "trade", 8.765, 7.0]
["2026-09-08T16:44:16.358496+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:44:16.977470+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:44:17.365412+00:00", "trade", 8.765, 7.0]
["2026-09-08T16:44:17.832644+00:00", "trade", 8.765, 111.0]
["2026-09-08T16:44:17.953996+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:44:17.955066+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:44:18.187946+00:00", "trade", 8.7661, 114.0]
["2026-09-08T16:44:18.372050+00:00", "trade", 8.765, 40.0]
["2026-09-08T16:44:19.376662+00:00", "trade", 8.765, 12.0]
["2026-09-08T16:44:19.576090+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:44:19.804518+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:44:20.386011+00:00", "trade", 8.765, 8.0]
["2026-09-08T16:44:20.415343+00:00", "trade", 8.7675, 20.0]
["2026-09-08T16:44:20.676064+00:00", "trade", 8.7649, 100.0]
["2026-09-08T16:44:21.392293+00:00", "trade", 8.765, 9.0]
["2026-09-08T16:44:22.392228+00:00", "trade", 8.765, 7.0]
["2026-09-08T16:44:22.667367+00:00", "trade", 8.765, 56.0]
["2026-09-08T16:44:23.005595+00:00", "trade", 8.7675, 20.0]
["2026-09-08T16:44:23.398689+00:00", "trade", 8.765, 19.0]
["2026-09-08T16:44:23.409473+00:00", "trade", 8.765, 100.0]
["2026-09-08T16:44:23.961332+00:00", "trade", 8.765, 10.0]
["2026-09-08T16:44:23.974667+00:00", "trade", 8.765, 1.0]
["2026-09-08T16:44:24.409124+00:00", "trade", 8.765, 3.0]
["2026-09-08T16:44:24.409126+00:00", "trade", 8.765, 22.0]
["2026-09-08T16:44:24.674002+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:44:24.674415+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:44:24.675511+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:44:24.675611+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:44:24.676252+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:44:24.680188+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:44:24.680683+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:44:25.767942+00:00", "trade", 8.7669, 1.0]
["2026-09-08T16:44:25.882923+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:44:27.176447+00:00", "trade", 8.765, 25.0]
["2026-09-08T16:44:27.376408+00:00", "trade", 8.765, 25.0]
["2026-09-08T16:44:27.377191+00:00", "trade", 8.765, 15.0]
["2026-09-08T16:44:27.691334+00:00", "trade", 8.766, 4.0]
["2026-09-08T16:44:28.093533+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:44:28.094316+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:44:28.097309+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:44:29.790584+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:44:29.790609+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:44:29.791209+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:44:29.791458+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:44:29.791841+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:44:30.700313+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:44:31.888612+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:44:32.019554+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:44:32.311518+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:44:32.396367+00:00", "trade", 8.765, 3.0]
["2026-09-08T16:44:32.686541+00:00", "trade", 8.7651, 732.0]
["2026-09-08T16:44:33.590623+00:00", "trade", 8.765, 1.0]
["2026-09-08T16:44:33.778787+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:44:33.983388+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:44:34.097973+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:44:35.275174+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:44:35.657208+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:44:35.657678+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:44:35.664729+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:44:36.443052+00:00", "trade", 8.766, 1.0]
["2026-09-08T16:44:36.443837+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:44:36.669219+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:44:37.860667+00:00", "trade", 8.77, 5.0]
["2026-09-08T16:44:37.875893+00:00", "trade", 8.7649, 6.0]
["2026-09-08T16:44:38.105197+00:00", "trade", 8.7661, 1.0]
["2026-09-08T16:44:38.374155+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:44:39.137121+00:00", "trade", 8.77, 2.0]
["2026-09-08T16:44:39.137122+00:00", "trade", 8.77, 124.0]
["2026-09-08T16:44:39.137436+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:44:39.137830+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:44:39.137843+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:44:39.137894+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:44:39.137919+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:44:39.138250+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:44:39.138689+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:44:39.201601+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:44:39.201632+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:44:39.337717+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:44:39.692927+00:00", "trade", 8.77, 1.0]
["2026-09-08T16:44:39.693431+00:00", "trade", 8.77, 5.0]
["2026-09-08T16:44:39.693617+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:44:39.693703+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:44:39.794048+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:44:39.794497+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:44:40.022778+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:44:40.190233+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:44:40.190240+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:44:40.317124+00:00", "trade", 8.7649, 100.0]
["2026-09-08T16:44:40.319141+00:00", "trade", 8.7649, 1.0]
["2026-09-08T16:44:40.822927+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:44:40.823637+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:44:40.823655+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:44:40.824778+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:44:40.850408+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:44:42.290133+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:44:42.290148+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:44:42.290905+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:44:42.402136+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:44:42.402593+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:44:43.285592+00:00", "trade", 8.765, 1.0]
["2026-09-08T16:44:43.286869+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:44:44.956616+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:44:44.956850+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:44:45.287042+00:00", "trade", 8.765, 9.0]
["2026-09-08T16:44:45.287044+00:00", "trade", 8.765, 1.0]
["2026-09-08T16:44:45.287774+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:44:45.531047+00:00", "trade", 8.765, 158.0]
["2026-09-08T16:44:45.531194+00:00", "trade", 8.765, 100.0]
["2026-09-08T16:44:46.072661+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:44:46.073291+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:44:46.090873+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:44:46.090918+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:44:46.094885+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:44:46.216307+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:44:46.536754+00:00", "trade", 8.765, 11.0]
["2026-09-08T16:44:46.536755+00:00", "trade", 8.765, 18.0]
["2026-09-08T16:44:47.538135+00:00", "trade", 8.765, 25.0]
["2026-09-08T16:44:47.853159+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:44:48.298132+00:00", "trade", 8.765, 1.0]
["2026-09-08T16:44:49.362946+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:44:49.364320+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:44:50.090367+00:00", "trade", 8.7653, 75.0]
["2026-09-08T16:44:50.117364+00:00", "trade", 8.7653, 75.0]
["2026-09-08T16:44:52.063286+00:00", "trade", 8.7661, 3.0]
["2026-09-08T16:44:52.081830+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:44:52.115296+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:44:52.116779+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:44:52.134129+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:44:52.134150+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:44:52.180716+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:44:52.634781+00:00", "trade", 8.7649, 1.0]
["2026-09-08T16:44:53.239335+00:00", "trade", 8.7653, 5.0]
["2026-09-08T16:44:54.692633+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:44:54.693439+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:44:54.693958+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:44:54.767908+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:44:54.768346+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:44:54.814273+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:44:54.814299+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:44:54.814651+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:44:54.814736+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:44:54.815209+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:44:54.939829+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:44:55.625744+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:44:56.845635+00:00", "trade", 8.765, 2.0]
["2026-09-08T16:44:56.992365+00:00", "trade", 8.7653, 3.0]
["2026-09-08T16:45:00.753956+00:00", "trade", 8.765, 1.0]
["2026-09-08T16:45:01.495505+00:00", "trade", 8.765, 100.0]
["2026-09-08T16:45:01.498511+00:00", "trade", 8.765, 36.0]
["2026-09-08T16:45:01.499522+00:00", "trade", 8.765, 9.0]
["2026-09-08T16:45:01.500635+00:00", "trade", 8.765, 9.0]
["2026-09-08T16:45:01.502151+00:00", "trade", 8.765, 4.0]
["2026-09-08T16:45:01.503314+00:00", "trade", 8.765, 1.0]
["2026-09-08T16:45:01.632649+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:45:01.632714+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:45:01.633120+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:45:02.386207+00:00", "trade", 8.7662, 2.0]
["2026-09-08T16:45:02.424935+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:45:02.676228+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:45:02.676311+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:45:02.676596+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:45:02.676629+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:45:02.683762+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:45:02.718917+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:45:04.315246+00:00", "trade", 8.765, 15.0]
["2026-09-08T16:45:06.073625+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:45:06.596296+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:45:06.614260+00:00", "trade", 8.7653, 1.0]
["2026-09-08T16:45:06.614926+00:00", "trade", 8.765, 2.0]
["2026-09-08T16:45:06.691063+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:45:06.691064+00:00", "trade", 8.77, 404.0]
["2026-09-08T16:45:06.691147+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:45:06.691165+00:00", "trade", 8.77, 12.0]
["2026-09-08T16:45:06.691625+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:45:06.691740+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:45:06.692181+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:45:06.692182+00:00", "trade", 8.77, 241.0]
["2026-09-08T16:45:06.692183+00:00", "trade", 8.77, 59.0]
["2026-09-08T16:45:06.692188+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:45:06.693226+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:45:06.693237+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:45:06.693292+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:45:07.249364+00:00", "trade", 8.7683, 36.0]
["2026-09-08T16:45:09.230401+00:00", "trade", 8.7663, 1.0]
["2026-09-08T16:45:09.231184+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:45:09.690634+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:45:09.690660+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:45:10.990093+00:00", "trade", 8.77, 50.0]
["2026-09-08T16:45:12.346200+00:00", "trade", 8.77, 1.0]
["2026-09-08T16:45:12.346201+00:00", "trade", 8.77, 99.0]
["2026-09-08T16:45:12.346256+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:45:12.346438+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:45:12.346622+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:45:12.346932+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:45:12.347077+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:45:12.347403+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:45:12.348124+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:45:12.348611+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:45:12.535052+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:45:13.052488+00:00", "trade", 8.765, 2.0]
["2026-09-08T16:45:13.099257+00:00", "trade", 8.765, 18.0]
["2026-09-08T16:45:17.493101+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:45:18.907728+00:00", "trade", 8.7663, 4.0]
["2026-09-08T16:45:19.416108+00:00", "trade", 8.765, 100.0]
["2026-09-08T16:45:19.416588+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:45:19.416647+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:45:19.662879+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:45:19.737681+00:00", "trade", 8.765, 4.0]
["2026-09-08T16:45:20.298437+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:45:21.790805+00:00", "trade", 8.765, 149.0]
["2026-09-08T16:45:21.791154+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:45:21.791265+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:45:23.976775+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:45:23.977107+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:45:24.047036+00:00", "trade", 8.765, 10.0]
["2026-09-08T16:45:24.297428+00:00", "trade", 8.765, 13.0]
["2026-09-08T16:45:24.589937+00:00", "trade", 8.765, 14.0]
["2026-09-08T16:45:24.895661+00:00", "trade", 8.765, 100.0]
["2026-09-08T16:45:24.897610+00:00", "trade", 8.765, 10.0]
["2026-09-08T16:45:25.287854+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:45:25.288307+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:45:25.288622+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:45:25.537660+00:00", "trade", 8.765, 1.0]
["2026-09-08T16:45:25.538341+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:45:25.827065+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:45:25.846050+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:45:26.916559+00:00", "trade", 8.766, 8.0]
["2026-09-08T16:45:27.133212+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:45:27.818952+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:45:28.452922+00:00", "trade", 8.7663, 2.0]
["2026-09-08T16:45:31.598468+00:00", "trade", 8.765, 17.0]
["2026-09-08T16:45:33.515784+00:00", "trade", 8.7674, 12.0]
["2026-09-08T16:45:34.071821+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:45:34.072301+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:45:34.072313+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:45:34.402032+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:45:34.890777+00:00", "trade", 8.765, 11.0]
["2026-09-08T16:45:34.891352+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:45:34.891464+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:45:34.891753+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:45:34.893379+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:45:34.998006+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:45:34.998615+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:45:35.549298+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:45:36.389344+00:00", "trade", 8.7661, 44.0]
["2026-09-08T16:45:36.491158+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:45:36.491883+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:45:36.492257+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:45:36.492639+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:45:36.692120+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:45:36.981385+00:00", "trade", 8.7665, 1.0]
["2026-09-08T16:45:36.990522+00:00", "trade", 8.7665, 2.0]
["2026-09-08T16:45:37.082505+00:00", "trade", 8.765, 17.0]
["2026-09-08T16:45:37.944356+00:00", "trade", 8.7676, 1.0]
["2026-09-08T16:45:37.944723+00:00", "trade", 8.7676, 1.0]
["2026-09-08T16:45:38.129402+00:00", "trade", 8.766, 3.0]
["2026-09-08T16:45:38.809035+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:45:38.895185+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:45:39.780633+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:45:40.529865+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:45:44.043369+00:00", "trade", 8.766, 3.0]
["2026-09-08T16:45:44.044180+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:45:44.951453+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:45:44.952211+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:45:44.993334+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:45:46.585543+00:00", "trade", 8.7674, 54.0]
["2026-09-08T16:45:46.586249+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:45:48.294067+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:45:49.187894+00:00", "trade", 8.7665, 3.0]
["2026-09-08T16:45:49.943953+00:00", "trade", 8.7681, 18.0]
["2026-09-08T16:45:50.105152+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:45:50.105523+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:45:50.105557+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:45:50.105606+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:45:50.105915+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:45:50.108033+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:45:50.183387+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:45:50.186917+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:45:50.189163+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:45:50.262449+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:45:52.207048+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:45:52.208047+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:45:52.374611+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:45:54.186761+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:45:54.186801+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:45:54.191649+00:00", "trade", 8.77, 8.0]
["2026-09-08T16:45:54.218179+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:45:54.218593+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:45:54.219288+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:45:55.006579+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:45:55.187539+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:45:55.225388+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:45:55.526541+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:45:58.191909+00:00", "trade", 8.765, 10.0]
["2026-09-08T16:45:58.691101+00:00", "trade", 8.765, 100.0]
["2026-09-08T16:45:58.692035+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:45:59.094932+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:45:59.094969+00:00", "trade", 8.77, 12.0]
["2026-09-08T16:45:59.809650+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:45:59.814121+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:45:59.971292+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:46:00.751007+00:00", "trade", 8.765, 1.0]
["2026-09-08T16:46:01.490727+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:46:01.667364+00:00", "trade", 8.7699, 50.0]
["2026-09-08T16:46:02.359288+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:46:03.162566+00:00", "trade", 8.7664, 3.0]
["2026-09-08T16:46:05.416109+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:46:05.417032+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:46:05.654391+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:46:06.628181+00:00", "trade", 8.7682, 1.0]
["2026-09-08T16:46:08.704824+00:00", "trade", 8.767, 1.0]
["2026-09-08T16:46:09.120980+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:46:09.121703+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:46:09.204011+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:46:09.225408+00:00", "trade", 8.7671, 1.0]
["2026-09-08T16:46:10.212743+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:46:10.228480+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:46:10.316521+00:00", "trade", 8.7666, 18.0]
["2026-09-08T16:46:10.787826+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:46:10.819492+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:46:12.721699+00:00", "trade", 8.7676, 1.0]
["2026-09-08T16:46:14.359935+00:00", "trade", 8.7676, 6.0]
["2026-09-08T16:46:14.382440+00:00", "trade", 8.7676, 1.0]
["2026-09-08T16:46:14.545326+00:00", "trade", 8.767, 2.0]
["2026-09-08T16:46:15.790330+00:00", "trade", 8.7669, 1.0]
["2026-09-08T16:46:15.791133+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:46:16.041598+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:46:16.041689+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:46:16.042056+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:46:16.042089+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:46:16.044276+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:46:16.244595+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:46:16.743266+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:46:16.743285+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:46:16.744635+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:46:16.805398+00:00", "trade", 8.767, 3.0]
["2026-09-08T16:46:17.556551+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:46:19.407593+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:46:19.408091+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:46:19.416805+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:46:20.232974+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:46:20.234300+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:46:20.509831+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:46:21.243689+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:46:21.624647+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:46:23.022611+00:00", "trade", 8.765, 18.0]
["2026-09-08T16:46:23.022675+00:00", "trade", 8.765, 1.0]
["2026-09-08T16:46:23.023374+00:00", "trade", 8.765, 30.0]
["2026-09-08T16:46:23.023415+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:46:23.023870+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:46:23.025556+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:46:23.038123+00:00", "trade", 8.765, 100.0]
["2026-09-08T16:46:24.066633+00:00", "trade", 8.7662, 18.0]
["2026-09-08T16:46:27.048425+00:00", "trade", 8.7673, 2.0]
["2026-09-08T16:46:27.134071+00:00", "trade", 8.765, 10.0]
["2026-09-08T16:46:27.139615+00:00", "trade", 8.765, 75.0]
["2026-09-08T16:46:27.140454+00:00", "trade", 8.765, 75.0]
["2026-09-08T16:46:27.140704+00:00", "trade", 8.765, 75.0]
["2026-09-08T16:46:27.203944+00:00", "trade", 8.765, 10.0]
["2026-09-08T16:46:27.203995+00:00", "trade", 8.765, 91.0]
["2026-09-08T16:46:27.244417+00:00", "trade", 8.765, 68.0]
["2026-09-08T16:46:27.849935+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:46:27.849972+00:00", "trade", 8.77, 12.0]
["2026-09-08T16:46:27.849974+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:46:27.849975+00:00", "trade", 8.77, 14.0]
["2026-09-08T16:46:27.850445+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:46:27.856832+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:46:27.857295+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:46:27.860476+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:46:28.084973+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:46:28.198826+00:00", "trade", 8.765, 58.0]
["2026-09-08T16:46:28.762046+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:46:28.762500+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:46:29.257824+00:00", "trade", 8.7658, 11.0]
["2026-09-08T16:46:29.272962+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:46:29.274569+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:46:29.370305+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:46:29.493939+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:46:29.494352+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:46:29.495521+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:46:30.207282+00:00", "trade", 8.765, 21.0]
["2026-09-08T16:46:30.207297+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:46:30.207773+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:46:30.210210+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:46:30.308257+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:46:31.111527+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:46:31.111954+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:46:31.113306+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:46:31.357875+00:00", "trade", 8.77, 180.0]
["2026-09-08T16:46:32.262356+00:00", "trade", 8.765, 60.0]
["2026-09-08T16:46:32.262909+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:46:32.277949+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:46:32.278109+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:46:32.279374+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:46:32.313648+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:46:32.314347+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:46:32.320080+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:46:32.396373+00:00", "trade", 8.7667, 3.0]
["2026-09-08T16:46:32.421531+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:46:32.423077+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:46:32.543519+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:46:32.544664+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:46:33.052710+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:46:33.225109+00:00", "trade", 8.765, 19.0]
["2026-09-08T16:46:33.225794+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:46:33.226078+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:46:33.304448+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:46:33.305077+00:00", "trade", 8.7663, 16.0]
["2026-09-08T16:46:33.305140+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:46:33.305148+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:46:33.309560+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:46:34.146775+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:46:34.149598+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:46:34.987009+00:00", "trade", 8.765, 10.0]
["2026-09-08T16:46:34.987010+00:00", "trade", 8.765, 100.0]
["2026-09-08T16:46:34.987011+00:00", "trade", 8.765, 40.0]
["2026-09-08T16:46:34.987092+00:00", "trade", 8.765, 60.0]
["2026-09-08T16:46:34.987093+00:00", "trade", 8.765, 90.0]
["2026-09-08T16:46:34.987134+00:00", "trade", 8.765, 10.0]
["2026-09-08T16:46:34.987135+00:00", "trade", 8.765, 140.0]
["2026-09-08T16:46:34.987177+00:00", "trade", 8.765, 37.0]
["2026-09-08T16:46:34.987178+00:00", "trade", 8.765, 100.0]
["2026-09-08T16:46:34.987442+00:00", "trade", 8.765, 100.0]
["2026-09-08T16:46:34.987442+00:00", "trade", 8.765, 50.0]
["2026-09-08T16:46:34.987660+00:00", "trade", 8.765, 50.0]
["2026-09-08T16:46:34.987662+00:00", "trade", 8.765, 100.0]
["2026-09-08T16:46:34.987758+00:00", "trade", 8.765, 100.0]
["2026-09-08T16:46:34.995459+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:46:35.002661+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:46:35.377485+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:46:35.378213+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:46:36.061108+00:00", "trade", 8.765, 1.0]
["2026-09-08T16:46:36.138569+00:00", "trade", 8.765, 1.0]
["2026-09-08T16:46:36.401227+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:46:36.595297+00:00", "trade", 8.765, 44.0]
["2026-09-08T16:46:37.959932+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:46:38.212958+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:46:38.769242+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:46:38.815838+00:00", "trade", 8.7672, 1.0]
["2026-09-08T16:46:38.845633+00:00", "trade", 8.7672, 3.0]
["2026-09-08T16:46:39.089604+00:00", "trade", 8.765, 150.0]
["2026-09-08T16:46:39.089932+00:00", "trade", 8.765, 75.0]
["2026-09-08T16:46:39.090134+00:00", "trade", 8.765, 50.0]
["2026-09-08T16:46:39.105820+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:46:39.106127+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:46:39.106482+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:46:39.106533+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:46:39.106632+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:46:39.107843+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:46:39.268436+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:46:39.269162+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:46:39.548973+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:46:41.610144+00:00", "trade", 8.7627, 1.0]
["2026-09-08T16:46:41.610155+00:00", "trade", 8.7627, 1.0]
["2026-09-08T16:46:43.652346+00:00", "trade", 8.765, 7.0]
["2026-09-08T16:46:44.092238+00:00", "trade", 8.765, 40.0]
["2026-09-08T16:46:45.233031+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:46:45.233437+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:46:45.238221+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:46:45.307311+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:46:46.014158+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:46:46.014333+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:46:46.016195+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:46:46.018398+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:46:46.022435+00:00", "trade", 8.769, 33.0]
["2026-09-08T16:46:46.023556+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:46:46.023572+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:46:46.124266+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:46:47.220112+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:46:47.235037+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:46:47.318051+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:46:48.536623+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:46:48.773751+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:46:52.829551+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:46:52.830007+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:46:52.832042+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:46:53.902902+00:00", "trade", 8.7672, 3.0]
["2026-09-08T16:46:55.143416+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:46:55.143899+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:46:55.156665+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:46:56.356189+00:00", "trade", 8.7623, 11.0]
["2026-09-08T16:46:56.843644+00:00", "trade", 8.765, 10.0]
["2026-09-08T16:46:58.770244+00:00", "trade", 8.76, 50.0]
["2026-09-08T16:46:59.035948+00:00", "trade", 8.7658, 25.0]
["2026-09-08T16:46:59.036573+00:00", "trade", 8.7658, 16.0]
["2026-09-08T16:46:59.037193+00:00", "trade", 8.7659, 77.0]
["2026-09-08T16:46:59.037668+00:00", "trade", 8.7658, 83.0]
["2026-09-08T16:46:59.336391+00:00", "trade", 8.7655, 14.0]
["2026-09-08T16:46:59.339092+00:00", "trade", 8.7655, 5.0]
["2026-09-08T16:47:00.741468+00:00", "trade", 8.765, 1.0]
["2026-09-08T16:47:02.809544+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:47:03.916237+00:00", "trade", 8.765, 100.0]
["2026-09-08T16:47:04.516870+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:47:04.537449+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:47:04.876679+00:00", "trade", 8.765, 12.0]
["2026-09-08T16:47:06.226880+00:00", "trade", 8.7672, 3.0]
["2026-09-08T16:47:06.649116+00:00", "trade", 8.7654, 1.0]
["2026-09-08T16:47:12.987241+00:00", "trade", 8.7672, 1.0]
["2026-09-08T16:47:14.095341+00:00", "trade", 8.765, 5.0]
["2026-09-08T16:47:15.412787+00:00", "trade", 8.765, 100.0]
["2026-09-08T16:47:15.413069+00:00", "trade", 8.765, 11.0]
["2026-09-08T16:47:15.413071+00:00", "trade", 8.765, 89.0]
["2026-09-08T16:47:15.413315+00:00", "trade", 8.765, 100.0]
["2026-09-08T16:47:17.514539+00:00", "trade", 8.765, 5.0]
["2026-09-08T16:47:18.080798+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:47:18.081252+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:47:18.344366+00:00", "trade", 8.7655, 3.0]
["2026-09-08T16:47:18.357889+00:00", "trade", 8.7662, 259.0]
["2026-09-08T16:47:18.908374+00:00", "trade", 8.7655, 4.0]
["2026-09-08T16:47:19.017860+00:00", "trade", 8.7657, 100.0]
["2026-09-08T16:47:20.017947+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:47:20.610376+00:00", "trade", 8.7655, 151.0]
["2026-09-08T16:47:20.610408+00:00", "trade", 8.7655, 96.0]
["2026-09-08T16:47:20.895678+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:47:20.959722+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:47:23.440202+00:00", "trade", 8.765, 73.0]
["2026-09-08T16:47:25.215035+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:47:25.228355+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:47:25.525721+00:00", "trade", 8.765, 83.0]
["2026-09-08T16:47:25.526145+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:47:28.120575+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:47:28.120919+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:47:28.121052+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:47:28.177933+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:47:28.178180+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:47:28.178356+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:47:28.193783+00:00", "trade", 8.765, 10.0]
["2026-09-08T16:47:28.321250+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:47:28.507477+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:47:28.508031+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:47:30.156916+00:00", "trade", 8.77, 41.0]
["2026-09-08T16:47:30.156916+00:00", "trade", 8.77, 100.0]
["2026-09-08T16:47:30.156918+00:00", "trade", 8.77, 100.0]
["2026-09-08T16:47:30.156918+00:00", "trade", 8.77, 24.0]
["2026-09-08T16:47:30.156922+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:47:30.156924+00:00", "trade", 8.77, 1.0]
["2026-09-08T16:47:30.156924+00:00", "trade", 8.77, 134.0]
["2026-09-08T16:47:30.156988+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:47:30.157030+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:47:30.157049+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:47:30.157056+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:47:30.157058+00:00", "trade", 8.77, 200.0]
["2026-09-08T16:47:30.157063+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:47:30.157076+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:47:30.157344+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:47:30.157417+00:00", "trade", 8.77, 33.0]
["2026-09-08T16:47:30.157418+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:47:30.157436+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:47:30.157443+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:47:30.157450+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:47:30.157469+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:47:30.157476+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:47:30.157483+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:47:30.157499+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:47:30.157593+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:47:30.157602+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:47:30.159557+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:47:30.161908+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:47:30.162357+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:47:32.456831+00:00", "trade", 8.77, 100.0]
["2026-09-08T16:47:32.576574+00:00", "trade", 8.7663, 8.0]
["2026-09-08T16:47:33.017741+00:00", "trade", 8.7658, 18.0]
["2026-09-08T16:47:33.303015+00:00", "trade", 8.7657, 3.0]
["2026-09-08T16:47:33.564325+00:00", "trade", 8.765, 24.0]
["2026-09-08T16:47:35.178318+00:00", "trade", 8.7667, 12.0]
["2026-09-08T16:47:37.313377+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:47:37.313445+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:47:37.313996+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:47:37.816493+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:47:39.045128+00:00", "trade", 8.7672, 3.0]
["2026-09-08T16:47:39.172091+00:00", "trade", 8.7663, 6.0]
["2026-09-08T16:47:39.200911+00:00", "trade", 8.7626, 17.0]
["2026-09-08T16:47:39.222419+00:00", "trade", 8.7626, 1.0]
["2026-09-08T16:47:39.288088+00:00", "trade", 8.7674, 1.0]
["2026-09-08T16:47:39.290848+00:00", "trade", 8.7674, 1.0]
["2026-09-08T16:47:39.293130+00:00", "trade", 8.7674, 1.0]
["2026-09-08T16:47:39.295970+00:00", "trade", 8.7662, 14.0]
["2026-09-08T16:47:39.744694+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:47:39.744721+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:47:39.745384+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:47:39.768881+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:47:39.787508+00:00", "trade", 8.7627, 1.0]
["2026-09-08T16:47:39.808361+00:00", "trade", 8.7686, 80.0]
["2026-09-08T16:47:40.154707+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:47:41.046618+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:47:41.245793+00:00", "trade", 8.765, 38.0]
["2026-09-08T16:47:41.245836+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:47:42.189024+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:47:42.189662+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:47:43.184565+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:47:46.170662+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:47:46.173361+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:47:46.173791+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:47:46.586369+00:00", "trade", 8.7662, 3.0]
["2026-09-08T16:47:47.360715+00:00", "trade", 8.766, 1.0]
["2026-09-08T16:47:47.381822+00:00", "trade", 8.766, 3.0]
["2026-09-08T16:47:47.492709+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:47:47.492739+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:47:47.493416+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:47:47.520144+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:47:49.718832+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:47:50.123477+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:47:50.123781+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:47:50.377645+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:47:50.403765+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:47:51.406254+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:47:51.410769+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:47:51.600137+00:00", "trade", 8.77, 15.0]
["2026-09-08T16:47:51.600177+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:47:51.600674+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:47:51.718634+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:47:53.107068+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:47:53.767276+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:47:53.768140+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:47:54.014721+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:47:54.834108+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:47:56.826014+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:47:56.826089+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:47:57.201274+00:00", "trade", 8.77, 4.0]
["2026-09-08T16:47:58.187631+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:47:58.512997+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:47:58.544967+00:00", "trade", 8.766, 2.0]
["2026-09-08T16:47:58.574639+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:47:58.670098+00:00", "trade", 8.769, 10.0]
["2026-09-08T16:47:58.678136+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:48:00.003450+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:48:00.022710+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:48:00.022815+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:48:00.023347+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:48:00.023360+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:48:00.184128+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:48:00.184156+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:48:00.184609+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:48:00.226267+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:48:01.090844+00:00", "trade", 8.765, 795.0]
["2026-09-08T16:48:06.438876+00:00", "trade", 8.7667, 45.0]
["2026-09-08T16:48:06.680003+00:00", "trade", 8.7668, 1.0]
["2026-09-08T16:48:06.700298+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:48:06.706134+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:48:06.894602+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:48:06.967615+00:00", "trade", 8.766, 2.0]
["2026-09-08T16:48:09.376863+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:48:09.377630+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:48:09.427185+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:48:10.242093+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:48:10.242472+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:48:10.243819+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:48:10.824882+00:00", "trade", 8.765, 200.0]
["2026-09-08T16:48:10.826128+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:48:10.837952+00:00", "trade", 8.765, 100.0]
["2026-09-08T16:48:10.865584+00:00", "trade", 8.765, 11.0]
["2026-09-08T16:48:10.865585+00:00", "trade", 8.765, 63.0]
["2026-09-08T16:48:10.872327+00:00", "trade", 8.765, 11.0]
["2026-09-08T16:48:10.873028+00:00", "trade", 8.765, 25.0]
["2026-09-08T16:48:10.951434+00:00", "trade", 8.765, 90.0]
["2026-09-08T16:48:11.049486+00:00", "trade", 8.765, 33.0]
["2026-09-08T16:48:11.112873+00:00", "trade", 8.765, 25.0]
["2026-09-08T16:48:11.681384+00:00", "trade", 8.76, 100.0]
["2026-09-08T16:48:11.790825+00:00", "trade", 8.765, 50.0]
["2026-09-08T16:48:12.358539+00:00", "trade", 8.765, 1.0]
["2026-09-08T16:48:12.865454+00:00", "trade", 8.765, 15.0]
["2026-09-08T16:48:13.119834+00:00", "trade", 8.765, 23.0]
["2026-09-08T16:48:13.371561+00:00", "trade", 8.7672, 2.0]
["2026-09-08T16:48:13.846861+00:00", "trade", 8.765, 12.0]
["2026-09-08T16:48:14.029498+00:00", "trade", 8.7647, 4.0]
["2026-09-08T16:48:15.006986+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:48:15.053419+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:48:15.053902+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:48:15.054449+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:48:15.089648+00:00", "trade", 8.7659, 1.0]
["2026-09-08T16:48:15.173583+00:00", "trade", 8.77, 5.0]
["2026-09-08T16:48:15.174249+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:48:18.026784+00:00", "trade", 8.7659, 2.0]
["2026-09-08T16:48:19.150596+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:48:19.150673+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:48:19.151146+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:48:19.152942+00:00", "trade", 8.77, 100.0]
["2026-09-08T16:48:19.690226+00:00", "trade", 8.765, 3.0]
["2026-09-08T16:48:22.933369+00:00", "trade", 8.7659, 4.0]
["2026-09-08T16:48:25.373116+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:48:26.047686+00:00", "trade", 8.7699, 10.0]
["2026-09-08T16:48:26.137663+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:48:26.946615+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:48:26.947125+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:48:27.190669+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:48:27.536787+00:00", "trade", 8.7665, 35.0]
["2026-09-08T16:48:29.097256+00:00", "trade", 8.766, 3.0]
["2026-09-08T16:48:29.950357+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:48:29.950814+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:48:29.951135+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:48:30.257465+00:00", "trade", 8.77, 62.0]
["2026-09-08T16:48:30.257466+00:00", "trade", 8.77, 100.0]
["2026-09-08T16:48:30.257468+00:00", "trade", 8.77, 33.0]
["2026-09-08T16:48:30.257469+00:00", "trade", 8.77, 10.0]
["2026-09-08T16:48:30.257473+00:00", "trade", 8.77, 195.0]
["2026-09-08T16:48:30.257499+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:48:30.257526+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:48:30.257565+00:00", "quote", 8.76, 8.77]
["2026-09-08T16:48:30.257789+00:00", "trade", 8.77, 53.0]
["2026-09-08T16:48:30.257916+00:00", "quote", 8.77, 8.77]
["2026-09-08T16:48:30.257931+00:00", "trade", 8.77, 60.0]
["2026-09-08T16:48:30.257931+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:30.257932+00:00", "trade", 8.77, 60.0]
["2026-09-08T16:48:30.257934+00:00", "trade", 8.77, 27.0]
["2026-09-08T16:48:30.257935+00:00", "trade", 8.77, 100.0]
["2026-09-08T16:48:30.257998+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:30.258005+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:30.258025+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:30.258122+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:30.258168+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:30.258197+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:30.258229+00:00", "trade", 8.77, 1.0]
["2026-09-08T16:48:30.258377+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:30.258385+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:30.258396+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:30.258413+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:30.258514+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:30.258604+00:00", "trade", 8.77, 200.0]
["2026-09-08T16:48:30.258633+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:30.258645+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:30.258674+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:30.258686+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:30.258840+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:30.258943+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:30.258963+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:30.259000+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:30.259653+00:00", "trade", 8.775, 10.0]
["2026-09-08T16:48:30.260006+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:30.262938+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:30.262960+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:30.263379+00:00", "trade", 8.775, 25.0]
["2026-09-08T16:48:30.263389+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:30.263539+00:00", "trade", 8.77, 2346.0]
["2026-09-08T16:48:30.266492+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:30.273615+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:30.275317+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:30.282792+00:00", "trade", 8.775, 3.0]
["2026-09-08T16:48:30.290720+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:30.291186+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:30.871427+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:30.871714+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:31.005933+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:31.006288+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:31.006393+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:31.016495+00:00", "trade", 8.775, 100.0]
["2026-09-08T16:48:31.017289+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:31.125036+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:31.155033+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:31.156913+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:31.176009+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:31.325038+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:31.971609+00:00", "trade", 8.775, 176.0]
["2026-09-08T16:48:31.971919+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:31.972290+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:31.972300+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:31.972750+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:32.007016+00:00", "trade", 8.775, 26.0]
["2026-09-08T16:48:32.321431+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:32.545632+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:32.546081+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:32.607349+00:00", "trade", 8.775, 50.0]
["2026-09-08T16:48:33.687438+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:33.880425+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:33.880479+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:33.880691+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:33.880998+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:33.881177+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:34.006591+00:00", "trade", 8.775, 134.0]
["2026-09-08T16:48:34.006976+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:34.006986+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:34.007057+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:34.007434+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:34.042638+00:00", "trade", 8.775, 24.0]
["2026-09-08T16:48:34.043120+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:34.108230+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:34.108977+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:34.109012+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:34.131524+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:34.752523+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:34.752978+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:39.179146+00:00", "trade", 8.7671, 2.0]
["2026-09-08T16:48:39.939959+00:00", "trade", 8.7689, 4.0]
["2026-09-08T16:48:40.551705+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:40.551714+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:40.552164+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:40.583068+00:00", "trade", 8.775, 119.0]
["2026-09-08T16:48:40.583748+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:40.962817+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:41.130478+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:41.131616+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:41.657435+00:00", "trade", 8.7691, 3.0]
["2026-09-08T16:48:42.090552+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:42.091078+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:42.093886+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:42.194483+00:00", "trade", 8.7672, 1.0]
["2026-09-08T16:48:42.530009+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:43.432271+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:43.432750+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:43.508522+00:00", "trade", 8.775, 266.0]
["2026-09-08T16:48:44.329784+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:44.341518+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:44.642965+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:44.836755+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:44.855554+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:45.260749+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:45.383344+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:45.574539+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:45.574716+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:45.575274+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:45.576516+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:45.783417+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:45.789796+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:45.790242+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:45.800808+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:46.093775+00:00", "trade", 8.775, 100.0]
["2026-09-08T16:48:46.270345+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:46.290567+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:47.044219+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:47.987311+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:47.987341+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:47.987353+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:47.987617+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:47.987800+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:47.988074+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:47.988597+00:00", "trade", 8.775, 150.0]
["2026-09-08T16:48:47.988871+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:47.989329+00:00", "trade", 8.775, 50.0]
["2026-09-08T16:48:47.989926+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:47.992297+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:47.996009+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:47.998937+00:00", "trade", 8.775, 100.0]
["2026-09-08T16:48:47.999109+00:00", "trade", 8.775, 10.0]
["2026-09-08T16:48:47.999109+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:47.999110+00:00", "trade", 8.775, 110.0]
["2026-09-08T16:48:47.999376+00:00", "trade", 8.775, 100.0]
["2026-09-08T16:48:47.999527+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:47.999646+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:47.999701+00:00", "trade", 8.775, 100.0]
["2026-09-08T16:48:48.000340+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:48.000482+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:48.001076+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:48.003703+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:48.012862+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:48.020238+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:48.020986+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:48.033842+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:48.036037+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:48.040607+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:48.306929+00:00", "trade", 8.775, 30.0]
["2026-09-08T16:48:49.051790+00:00", "trade", 8.7799, 114.0]
["2026-09-08T16:48:49.250173+00:00", "trade", 8.7677, 3.0]
["2026-09-08T16:48:49.254584+00:00", "trade", 8.7677, 1.0]
["2026-09-08T16:48:49.337027+00:00", "trade", 8.77, 20.0]
["2026-09-08T16:48:50.022107+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:51.312182+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:51.312225+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:51.312739+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:51.317202+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:51.322089+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:51.338799+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:51.339314+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:51.339813+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:51.342326+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:51.348759+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:51.392963+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:51.393625+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:51.393736+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:51.394777+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:51.395226+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:51.402918+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:52.043241+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:52.043279+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:52.043787+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:52.043981+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:52.044185+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:52.047005+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:52.053155+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:52.110130+00:00", "trade", 8.7776, 14.0]
["2026-09-08T16:48:52.110580+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:52.111080+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:52.111467+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:52.111478+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:52.111491+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:52.111502+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:52.111520+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:52.111905+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:52.114116+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:52.114567+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:52.120535+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:52.642319+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:52.642816+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:52.642829+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:52.643273+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:52.646797+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:52.652233+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:53.282714+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:53.292625+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:55.790609+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:55.799569+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:55.800065+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:55.814340+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:55.814792+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:55.838538+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:55.930069+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:56.667765+00:00", "trade", 8.78, 100.0]
["2026-09-08T16:48:56.668539+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:48:59.467041+00:00", "trade", 8.7714, 4.0]
["2026-09-08T16:48:59.627879+00:00", "trade", 8.7714, 1.0]
["2026-09-08T16:49:00.147656+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:49:00.365107+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:49:00.470578+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:49:00.470586+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:49:00.471039+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:49:00.753218+00:00", "trade", 8.775, 1.0]
["2026-09-08T16:49:00.789912+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:49:01.305921+00:00", "trade", 8.7679, 1.0]
["2026-09-08T16:49:02.261186+00:00", "trade", 8.775, 20.0]
["2026-09-08T16:49:02.309883+00:00", "trade", 8.7679, 2.0]
["2026-09-08T16:49:03.334616+00:00", "trade", 8.7776, 2.0]
["2026-09-08T16:49:03.335429+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:49:03.947110+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:49:03.947569+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:49:04.294670+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:49:04.599277+00:00", "trade", 8.78, 21.0]
["2026-09-08T16:49:04.600048+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:49:04.600530+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:49:04.600715+00:00", "trade", 8.78, 1.0]
["2026-09-08T16:49:04.600717+00:00", "trade", 8.78, 54.0]
["2026-09-08T16:49:04.600718+00:00", "trade", 8.78, 4.0]
["2026-09-08T16:49:04.600923+00:00", "trade", 8.78, 1.0]
["2026-09-08T16:49:04.600984+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:49:04.601189+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:49:04.601381+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:49:04.601430+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:49:04.601442+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:49:04.602107+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:49:04.605575+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:49:04.707113+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:49:06.191875+00:00", "trade", 8.78, 3.0]
["2026-09-08T16:49:06.196202+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:49:06.206149+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:49:06.654397+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:49:06.866318+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:49:09.005613+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:49:09.006062+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:49:09.109604+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:49:12.843881+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:49:13.342689+00:00", "trade", 8.7683, 2.0]
["2026-09-08T16:49:14.100200+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:49:14.892151+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:49:14.894538+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:49:15.292290+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:49:16.032857+00:00", "trade", 8.77, 800.0]
["2026-09-08T16:49:16.033698+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:49:16.034170+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:49:16.540308+00:00", "trade", 8.78, 2.0]
["2026-09-08T16:49:16.540310+00:00", "trade", 8.78, 18.0]
["2026-09-08T16:49:16.540999+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:49:16.541014+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:49:17.097455+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:49:17.098337+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:49:17.145558+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:49:17.263406+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:49:17.263876+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:49:18.013559+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:49:18.908370+00:00", "trade", 8.7701, 3.0]
["2026-09-08T16:49:19.731032+00:00", "trade", 8.7719, 3.0]
["2026-09-08T16:49:22.437401+00:00", "trade", 8.7685, 1.0]
["2026-09-08T16:49:22.621558+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:49:22.737661+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:49:23.301191+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:49:24.455898+00:00", "trade", 8.7668, 100.0]
["2026-09-08T16:49:25.727194+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:49:25.730072+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:49:26.372370+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:49:26.372819+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:49:27.161952+00:00", "trade", 8.77, 50.0]
["2026-09-08T16:49:28.151076+00:00", "trade", 8.7719, 25.0]
["2026-09-08T16:49:28.269256+00:00", "trade", 8.775, 148.0]
["2026-09-08T16:49:28.269269+00:00", "trade", 8.775, 100.0]
["2026-09-08T16:49:28.269374+00:00", "trade", 8.775, 73.0]
["2026-09-08T16:49:28.270214+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:49:28.325153+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:49:28.536129+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:49:29.094040+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:49:30.026462+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:49:36.301912+00:00", "trade", 8.7689, 3.0]
["2026-09-08T16:49:37.169124+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:49:37.283399+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:49:39.070121+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:49:39.300315+00:00", "trade", 8.7705, 4.0]
["2026-09-08T16:49:39.345339+00:00", "trade", 8.775, 18.0]
["2026-09-08T16:49:39.345362+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:49:39.345406+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:49:39.345745+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:49:39.346091+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:49:39.472202+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:49:39.493891+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:49:43.034178+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:49:43.465753+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:49:43.669427+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:49:44.717530+00:00", "trade", 8.7738, 4.0]
["2026-09-08T16:49:45.343051+00:00", "trade", 8.775, 10.0]
["2026-09-08T16:49:45.812890+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:49:45.813353+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:49:46.522524+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:49:46.522531+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:49:46.522567+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:49:46.522930+00:00", "trade", 8.775, 75.0]
["2026-09-08T16:49:46.523044+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:49:46.523649+00:00", "trade", 8.775, 75.0]
["2026-09-08T16:49:46.533092+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:49:46.606101+00:00", "trade", 8.769, 4.0]
["2026-09-08T16:49:47.257116+00:00", "trade", 8.7738, 3.0]
["2026-09-08T16:49:47.372372+00:00", "trade", 8.7706, 114.0]
["2026-09-08T16:49:48.100133+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:49:48.310240+00:00", "trade", 8.775, 100.0]
["2026-09-08T16:49:48.310260+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:49:48.310305+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:49:48.310577+00:00", "trade", 8.775, 10.0]
["2026-09-08T16:49:48.310636+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:49:48.310813+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:49:48.786359+00:00", "trade", 8.7722, 5.0]
["2026-09-08T16:49:48.787159+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:49:49.296567+00:00", "trade", 8.7776, 85.0]
["2026-09-08T16:49:49.296593+00:00", "trade", 8.7776, 1.0]
["2026-09-08T16:49:49.474404+00:00", "trade", 8.775, 100.0]
["2026-09-08T16:49:50.046910+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:49:51.231285+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:49:51.826824+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:49:52.158173+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:49:53.211682+00:00", "trade", 8.775, 100.0]
["2026-09-08T16:49:53.970597+00:00", "trade", 8.775, 5.0]
["2026-09-08T16:49:54.265461+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:49:54.310616+00:00", "trade", 8.7723, 32.0]
["2026-09-08T16:49:54.651974+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:49:54.791603+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:49:54.792764+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:49:54.793306+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:49:54.793325+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:49:54.796036+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:49:54.796502+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:49:54.831364+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:49:54.987445+00:00", "trade", 8.78, 100.0]
["2026-09-08T16:49:54.987491+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:49:54.987820+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:49:54.988389+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:49:54.988470+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:49:54.988501+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:49:54.990934+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:49:55.028404+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:49:55.028920+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:49:55.029291+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:49:55.889547+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:49:56.079272+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:49:56.105956+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:49:56.107317+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:49:56.110820+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:49:56.129532+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:49:56.130002+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:49:57.096088+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:49:57.099742+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:49:58.477786+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:49:58.478503+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:49:58.488562+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:49:58.489029+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:49:58.644461+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:49:58.647701+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:49:59.008340+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:49:59.008839+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:49:59.009084+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:49:59.029843+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:50:00.272189+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:50:00.272217+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:50:00.661512+00:00", "trade", 8.7693, 1.0]
["2026-09-08T16:50:00.743441+00:00", "trade", 8.775, 1.0]
["2026-09-08T16:50:01.344777+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:50:01.345294+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:50:01.868097+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:50:02.341467+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:50:02.737145+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:50:03.341312+00:00", "trade", 8.78, 100.0]
["2026-09-08T16:50:03.379998+00:00", "trade", 8.78, 75.0]
["2026-09-08T16:50:04.227084+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:50:04.268509+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:50:04.626231+00:00", "trade", 8.7737, 1.0]
["2026-09-08T16:50:05.465130+00:00", "trade", 8.7694, 1.0]
["2026-09-08T16:50:06.091368+00:00", "trade", 8.7717, 3.0]
["2026-09-08T16:50:07.536802+00:00", "trade", 8.7737, 1.0]
["2026-09-08T16:50:08.125050+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:50:08.125454+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:50:08.125915+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:50:08.778196+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:50:08.802388+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:50:09.483355+00:00", "trade", 8.7737, 6.0]
["2026-09-08T16:50:09.913248+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:50:11.001432+00:00", "trade", 8.7694, 1.0]
["2026-09-08T16:50:13.020499+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:50:13.031279+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:50:13.037067+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:50:13.234528+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:50:13.621457+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:50:13.621517+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:50:13.692952+00:00", "trade", 8.7737, 6.0]
["2026-09-08T16:50:13.768133+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:50:13.927437+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:50:14.670837+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:50:14.671341+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:50:14.672751+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:50:14.807542+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:50:15.962406+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:50:16.708694+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:50:16.715661+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:50:16.719322+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:50:16.724549+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:50:16.794027+00:00", "trade", 8.775, 3.0]
["2026-09-08T16:50:16.794806+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:50:16.803075+00:00", "trade", 8.775, 5.0]
["2026-09-08T16:50:17.858758+00:00", "trade", 8.775, 25.0]
["2026-09-08T16:50:17.859246+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:50:17.859930+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:50:18.192094+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:50:18.306535+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:50:19.524244+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:50:19.617510+00:00", "trade", 8.7694, 7.0]
["2026-09-08T16:50:19.932502+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:50:20.909872+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:50:22.445981+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:50:22.558607+00:00", "trade", 8.7673, 15.0]
["2026-09-08T16:50:22.559408+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:50:23.626165+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:50:24.956643+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:50:25.648024+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:50:26.182008+00:00", "trade", 8.775, 2.0]
["2026-09-08T16:50:26.944110+00:00", "trade", 8.78, 1.0]
["2026-09-08T16:50:26.944111+00:00", "trade", 8.78, 200.0]
["2026-09-08T16:50:26.944113+00:00", "trade", 8.78, 10.0]
["2026-09-08T16:50:26.944117+00:00", "trade", 8.78, 5.0]
["2026-09-08T16:50:26.944118+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:50:26.944146+00:00", "quote", 8.78, 8.78]
["2026-09-08T16:50:26.944210+00:00", "trade", 8.78, 100.0]
["2026-09-08T16:50:26.944215+00:00", "quote", 8.78, 8.78]
["2026-09-08T16:50:26.944717+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:50:26.945492+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:50:26.945515+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:50:26.945558+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:50:26.945738+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:50:26.946401+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:50:26.946437+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:50:26.947311+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:50:26.947332+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:50:26.947727+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:50:26.949908+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:50:26.954812+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:50:26.957057+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:50:26.957522+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:50:26.957531+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:50:26.958578+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:50:26.958674+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:50:26.959306+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:50:26.961678+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:50:26.963391+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:50:26.967039+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:50:26.969081+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:50:26.992142+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:50:26.995269+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:50:27.001262+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:50:27.248190+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:50:27.304607+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:50:27.499405+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:50:27.501409+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:50:27.501899+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:50:27.632060+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:50:27.745240+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:50:27.746025+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:50:27.746169+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:50:27.764632+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:50:27.796627+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:50:27.815261+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:50:27.833935+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:50:28.009469+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:50:28.405197+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:50:28.413298+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:50:28.830426+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:50:29.403452+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:50:32.767120+00:00", "trade", 8.7863, 500.0]
["2026-09-08T16:50:33.093932+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:50:33.094792+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:50:33.123160+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:50:33.123639+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:50:33.641600+00:00", "trade", 8.79, 14.0]
["2026-09-08T16:50:33.641726+00:00", "trade", 8.79, 1.0]
["2026-09-08T16:50:33.641750+00:00", "trade", 8.79, 5.0]
["2026-09-08T16:50:33.641755+00:00", "trade", 8.79, 5.0]
["2026-09-08T16:50:33.641757+00:00", "trade", 8.79, 7.0]
["2026-09-08T16:50:33.641922+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:50:33.641987+00:00", "quote", 8.79, 8.79]
["2026-09-08T16:50:33.641994+00:00", "quote", 8.79, 8.79]
["2026-09-08T16:50:33.642009+00:00", "quote", 8.79, 8.79]
["2026-09-08T16:50:33.642015+00:00", "quote", 8.79, 8.79]
["2026-09-08T16:50:33.642022+00:00", "quote", 8.79, 8.79]
["2026-09-08T16:50:33.642037+00:00", "quote", 8.79, 8.79]
["2026-09-08T16:50:33.642044+00:00", "trade", 8.79, 7.0]
["2026-09-08T16:50:33.642044+00:00", "quote", 8.79, 8.79]
["2026-09-08T16:50:33.642068+00:00", "trade", 8.79, 22.0]
["2026-09-08T16:50:33.642070+00:00", "trade", 8.79, 100.0]
["2026-09-08T16:50:33.642070+00:00", "trade", 8.79, 100.0]
["2026-09-08T16:50:33.642070+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:50:33.642098+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:50:33.642362+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:50:33.642462+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:50:33.642656+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:50:33.642733+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:50:33.643342+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:50:33.643793+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:50:33.652992+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:50:33.665694+00:00", "trade", 8.795, 10.0]
["2026-09-08T16:50:33.666153+00:00", "trade", 8.795, 150.0]
["2026-09-08T16:50:33.670393+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:50:33.671249+00:00", "trade", 8.795, 10.0]
["2026-09-08T16:50:33.785158+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:50:33.785606+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:50:34.023674+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:50:34.023701+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:50:34.024399+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:50:34.216522+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:50:34.218215+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:50:34.235620+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:50:34.351735+00:00", "trade", 8.7812, 27.0]
["2026-09-08T16:50:34.369782+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:50:34.499939+00:00", "trade", 8.795, 1.0]
["2026-09-08T16:50:34.644022+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:50:34.713361+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:50:34.713463+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:50:34.724876+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:50:34.914345+00:00", "trade", 8.7709, 4.0]
["2026-09-08T16:50:35.061862+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:50:35.169464+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:50:35.197205+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:50:35.835099+00:00", "trade", 8.768, 23.0]
["2026-09-08T16:50:36.317577+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:50:36.318037+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:50:36.334571+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:50:36.406183+00:00", "trade", 8.795, 5.0]
["2026-09-08T16:50:36.406777+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:50:36.947968+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:50:36.975864+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:50:37.070883+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:50:37.176357+00:00", "trade", 8.795, 11.0]
["2026-09-08T16:50:37.544275+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:50:37.544745+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:50:37.802637+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:50:38.014835+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:50:38.114305+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:50:38.114757+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:50:38.168753+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:50:38.169209+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:50:39.121145+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:50:39.445994+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:50:39.449360+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:50:39.483876+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:50:39.640657+00:00", "trade", 8.795, 100.0]
["2026-09-08T16:50:39.640659+00:00", "trade", 8.795, 192.0]
["2026-09-08T16:50:39.703212+00:00", "trade", 8.795, 10.0]
["2026-09-08T16:50:39.703512+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:50:39.711741+00:00", "trade", 8.8, 10.0]
["2026-09-08T16:50:39.718707+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:50:39.718760+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:50:39.719052+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:50:39.720341+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:50:39.721791+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:50:39.780422+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:50:39.979975+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:50:39.980988+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:50:40.752513+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:50:45.931957+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:50:45.932380+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:50:46.707206+00:00", "trade", 8.795, 122.0]
["2026-09-08T16:50:46.752456+00:00", "trade", 8.795, 14.0]
["2026-09-08T16:50:48.626866+00:00", "trade", 8.795, 100.0]
["2026-09-08T16:50:48.627142+00:00", "trade", 8.795, 100.0]
["2026-09-08T16:50:48.629256+00:00", "trade", 8.795, 1.0]
["2026-09-08T16:50:50.038790+00:00", "trade", 8.787, 4.0]
["2026-09-08T16:50:50.040670+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:50:50.775160+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:50:50.795952+00:00", "trade", 8.787, 3.0]
["2026-09-08T16:50:50.936177+00:00", "trade", 8.772, 78.0]
["2026-09-08T16:50:52.275180+00:00", "trade", 8.8, 1.0]
["2026-09-08T16:50:52.337366+00:00", "trade", 8.7809, 4.0]
["2026-09-08T16:50:52.767235+00:00", "trade", 8.795, 5.0]
["2026-09-08T16:50:52.895609+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:50:52.895699+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:50:52.896058+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:50:52.896070+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:50:52.967386+00:00", "trade", 8.79, 50.0]
["2026-09-08T16:50:54.265340+00:00", "trade", 8.772, 5.0]
["2026-09-08T16:50:54.304958+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:50:54.304967+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:50:55.558438+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:50:55.558857+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:50:55.656799+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:50:56.941860+00:00", "trade", 8.795, 250.0]
["2026-09-08T16:50:59.240588+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:50:59.241053+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:51:00.230468+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:51:00.371202+00:00", "trade", 8.8, 80.0]
["2026-09-08T16:51:00.371204+00:00", "trade", 8.8, 10.0]
["2026-09-08T16:51:00.371206+00:00", "trade", 8.8, 1.0]
["2026-09-08T16:51:00.371207+00:00", "trade", 8.8, 6.0]
["2026-09-08T16:51:00.371209+00:00", "trade", 8.8, 3.0]
["2026-09-08T16:51:00.371878+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:51:00.371925+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:51:00.372163+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:51:00.372331+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:51:00.372471+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:51:02.883113+00:00", "trade", 8.7726, 3.0]
["2026-09-08T16:51:02.914882+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:51:06.675699+00:00", "trade", 8.7723, 17.0]
["2026-09-08T16:51:08.112029+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:51:09.233446+00:00", "trade", 8.8, 1.0]
["2026-09-08T16:51:10.315147+00:00", "trade", 8.7692, 17.0]
["2026-09-08T16:51:10.384166+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:51:11.231882+00:00", "trade", 8.7999, 375.0]
["2026-09-08T16:51:11.651072+00:00", "trade", 8.7912, 5.0]
["2026-09-08T16:51:11.684388+00:00", "trade", 8.795, 10.0]
["2026-09-08T16:51:11.776092+00:00", "trade", 8.7733, 1.0]
["2026-09-08T16:51:11.790102+00:00", "trade", 8.795, 10.0]
["2026-09-08T16:51:13.318807+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:51:14.422365+00:00", "trade", 8.7968, 30.0]
["2026-09-08T16:51:15.184717+00:00", "trade", 8.795, 100.0]
["2026-09-08T16:51:15.240484+00:00", "trade", 8.8, 10.0]
["2026-09-08T16:51:15.241214+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:51:15.241670+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:51:15.248140+00:00", "trade", 8.8, 28.0]
["2026-09-08T16:51:15.248584+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:51:15.454143+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:51:15.854623+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:51:16.069236+00:00", "trade", 8.7925, 1.0]
["2026-09-08T16:51:16.344096+00:00", "trade", 8.7735, 1.0]
["2026-09-08T16:51:19.473199+00:00", "trade", 8.795, 5.0]
["2026-09-08T16:51:22.745447+00:00", "trade", 8.795, 1.0]
["2026-09-08T16:51:23.008612+00:00", "trade", 8.795, 5.0]
["2026-09-08T16:51:23.018671+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:51:23.082635+00:00", "trade", 8.7736, 1.0]
["2026-09-08T16:51:24.649495+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:51:27.215805+00:00", "trade", 8.795, 1.0]
["2026-09-08T16:51:27.216499+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:51:27.223800+00:00", "trade", 8.8, 1.0]
["2026-09-08T16:51:27.469750+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:51:27.579176+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:51:28.152374+00:00", "trade", 8.787, 56.0]
["2026-09-08T16:51:28.152406+00:00", "trade", 8.787, 112.0]
["2026-09-08T16:51:30.710552+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:51:31.114744+00:00", "trade", 8.795, 10.0]
["2026-09-08T16:51:31.123176+00:00", "trade", 8.8, 10.0]
["2026-09-08T16:51:32.291754+00:00", "trade", 8.774, 8.0]
["2026-09-08T16:51:33.000982+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:51:33.002607+00:00", "trade", 8.8, 100.0]
["2026-09-08T16:51:33.043644+00:00", "trade", 8.796, 26.0]
["2026-09-08T16:51:33.719341+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:51:34.215586+00:00", "trade", 8.8, 87.0]
["2026-09-08T16:51:34.215588+00:00", "trade", 8.8, 13.0]
["2026-09-08T16:51:34.216301+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:51:34.216314+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:51:34.228154+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:51:34.328842+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:51:34.400500+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:51:34.504998+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:51:34.517556+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:51:34.619059+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:51:35.323031+00:00", "trade", 8.795, 1.0]
["2026-09-08T16:51:36.012088+00:00", "trade", 8.8, 7.0]
["2026-09-08T16:51:36.012950+00:00", "trade", 8.8, 81.0]
["2026-09-08T16:51:36.012975+00:00", "trade", 8.8, 19.0]
["2026-09-08T16:51:36.012975+00:00", "trade", 8.8, 50.0]
["2026-09-08T16:51:36.013038+00:00", "trade", 8.8, 200.0]
["2026-09-08T16:51:36.013045+00:00", "trade", 8.8, 227.0]
["2026-09-08T16:51:36.013046+00:00", "trade", 8.8, 200.0]
["2026-09-08T16:51:36.013049+00:00", "trade", 8.8, 7.0]
["2026-09-08T16:51:36.013050+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:51:36.013057+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:51:36.013078+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:51:36.013084+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:51:36.013088+00:00", "trade", 8.8, 5.0]
["2026-09-08T16:51:36.013091+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:51:36.013095+00:00", "trade", 8.8, 53.0]
["2026-09-08T16:51:36.013095+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:51:36.013097+00:00", "trade", 8.8, 3506.0]
["2026-09-08T16:51:36.013098+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:51:36.013102+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:51:36.013105+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:51:36.013127+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:51:36.013133+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:51:36.013140+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:51:36.013147+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:51:36.013216+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:51:36.013224+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:51:36.013230+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:51:36.013239+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:51:36.013249+00:00", "trade", 8.8, 519.0]
["2026-09-08T16:51:36.013249+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:51:36.013261+00:00", "trade", 8.8, 922.0]
["2026-09-08T16:51:36.013261+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:51:36.013287+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:51:36.013343+00:00", "trade", 8.8, 140.0]
["2026-09-08T16:51:36.013345+00:00", "trade", 8.8, 1.0]
["2026-09-08T16:51:36.013345+00:00", "trade", 8.8, 1.0]
["2026-09-08T16:51:36.013360+00:00", "trade", 8.8, 179.0]
["2026-09-08T16:51:36.013364+00:00", "quote", 8.79, 8.81]
["2026-09-08T16:51:36.013368+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:51:36.013376+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:51:36.013384+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:51:36.013390+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:51:36.013396+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:51:36.013403+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:51:36.013416+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:51:36.013422+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:51:36.013429+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:51:36.013547+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:51:36.013635+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:51:36.013651+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:51:36.013682+00:00", "trade", 8.8, 100.0]
["2026-09-08T16:51:36.013687+00:00", "trade", 8.8, 100.0]
["2026-09-08T16:51:36.013771+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:51:36.013833+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:51:36.014013+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:51:36.014106+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:51:36.014148+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:51:36.014393+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:51:36.014482+00:00", "trade", 8.8, 9.0]
["2026-09-08T16:51:36.014547+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:51:36.014727+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:51:36.014733+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:51:36.015174+00:00", "trade", 8.8, 250.0]
["2026-09-08T16:51:36.023398+00:00", "trade", 8.805, 75.0]
["2026-09-08T16:51:36.046039+00:00", "trade", 8.805, 3654.0]
["2026-09-08T16:51:36.047095+00:00", "trade", 8.81, 3700.0]
["2026-09-08T16:51:36.051329+00:00", "trade", 8.805, 346.0]
["2026-09-08T16:51:36.061867+00:00", "trade", 8.805, 300.0]
["2026-09-08T16:51:36.089161+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:51:36.188703+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:51:36.442396+00:00", "trade", 8.805, 18.0]
["2026-09-08T16:51:36.468287+00:00", "trade", 8.805, 1.0]
["2026-09-08T16:51:36.485203+00:00", "trade", 8.805, 2.0]
["2026-09-08T16:51:37.010315+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:51:37.010771+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:51:37.010784+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:51:37.011704+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:51:37.264521+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:51:37.266030+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:51:39.033686+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:51:39.034232+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:51:39.034245+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:51:39.034632+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:51:39.034697+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:51:39.034887+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:51:39.035087+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:51:39.105430+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:51:39.621347+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:51:39.621392+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:51:39.621715+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:51:39.622021+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:51:39.622035+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:51:39.622067+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:51:39.622515+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:51:39.640901+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:51:39.881064+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:51:46.515811+00:00", "trade", 8.805, 5.0]
["2026-09-08T16:51:46.846976+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:51:46.847323+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:51:46.847416+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:51:46.847456+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:51:46.847943+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:51:46.858334+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:51:47.154494+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:51:47.154537+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:51:47.154623+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:51:47.154667+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:51:47.155327+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:51:47.166938+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:51:47.167019+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:51:47.427447+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:51:47.437346+00:00", "trade", 8.7897, 3.0]
["2026-09-08T16:51:47.519689+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:51:47.776904+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:51:48.932648+00:00", "trade", 8.804, 1900.0]
["2026-09-08T16:51:48.933038+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:51:48.933399+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:51:48.933464+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:51:48.933919+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:51:49.372375+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:51:50.013808+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:51:50.013941+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:51:50.014261+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:51:50.014271+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:51:53.233565+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:51:53.234041+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:51:53.794007+00:00", "trade", 8.805, 2.0]
["2026-09-08T16:51:53.796645+00:00", "trade", 8.805, 18.0]
["2026-09-08T16:51:53.814844+00:00", "trade", 8.805, 100.0]
["2026-09-08T16:51:53.814845+00:00", "trade", 8.805, 100.0]
["2026-09-08T16:51:53.815522+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:51:53.815981+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:51:53.819767+00:00", "trade", 8.8, 6.0]
["2026-09-08T16:51:53.819774+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:51:53.819786+00:00", "trade", 8.8, 94.0]
["2026-09-08T16:51:53.819808+00:00", "trade", 8.805, 100.0]
["2026-09-08T16:51:53.819810+00:00", "trade", 8.805, 27.0]
["2026-09-08T16:51:53.819813+00:00", "trade", 8.805, 73.0]
["2026-09-08T16:51:53.819815+00:00", "trade", 8.8, 26.0]
["2026-09-08T16:51:53.819816+00:00", "trade", 8.8, 5.0]
["2026-09-08T16:51:53.819818+00:00", "trade", 8.8, 100.0]
["2026-09-08T16:51:53.819821+00:00", "trade", 8.8, 10.0]
["2026-09-08T16:51:53.819821+00:00", "trade", 8.8, 20.0]
["2026-09-08T16:51:53.819823+00:00", "trade", 8.8, 83.0]
["2026-09-08T16:51:53.820127+00:00", "trade", 8.8, 58.0]
["2026-09-08T16:51:53.820165+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:51:53.820175+00:00", "trade", 8.8, 42.0]
["2026-09-08T16:51:53.820187+00:00", "trade", 8.8, 100.0]
["2026-09-08T16:51:53.820187+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:51:53.820239+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:51:53.820260+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:51:53.820269+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:51:53.820277+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:51:53.820278+00:00", "trade", 8.8, 1.0]
["2026-09-08T16:51:53.820297+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:51:53.820302+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:51:53.820355+00:00", "trade", 8.8, 17.0]
["2026-09-08T16:51:53.820356+00:00", "trade", 8.8, 105.0]
["2026-09-08T16:51:53.820358+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:51:53.820380+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:51:53.820392+00:00", "trade", 8.805, 100.0]
["2026-09-08T16:51:53.820394+00:00", "trade", 8.805, 43.0]
["2026-09-08T16:51:53.820394+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:51:53.820422+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:51:53.820423+00:00", "trade", 8.805, 100.0]
["2026-09-08T16:51:53.820424+00:00", "trade", 8.805, 50.0]
["2026-09-08T16:51:53.820429+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:51:53.820435+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:51:53.820439+00:00", "trade", 8.805, 57.0]
["2026-09-08T16:51:53.820441+00:00", "trade", 8.8, 22.0]
["2026-09-08T16:51:53.820441+00:00", "trade", 8.8, 48.0]
["2026-09-08T16:51:53.820441+00:00", "trade", 8.8, 300.0]
["2026-09-08T16:51:53.820441+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:51:53.820443+00:00", "quote", 8.79, 8.81]
["2026-09-08T16:51:53.820443+00:00", "quote", 8.79, 8.81]
["2026-09-08T16:51:53.820446+00:00", "trade", 8.8, 20.0]
["2026-09-08T16:51:53.820449+00:00", "trade", 8.8, 43.0]
["2026-09-08T16:51:53.820451+00:00", "quote", 8.79, 8.81]
["2026-09-08T16:51:53.820455+00:00", "quote", 8.79, 8.81]
["2026-09-08T16:51:53.820461+00:00", "quote", 8.79, 8.81]
["2026-09-08T16:51:53.820467+00:00", "quote", 8.79, 8.81]
["2026-09-08T16:51:53.820480+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:51:53.820487+00:00", "trade", 8.8, 175.0]
["2026-09-08T16:51:53.820493+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:51:53.820494+00:00", "trade", 8.8, 165.0]
["2026-09-08T16:51:53.820499+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:51:53.820501+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:51:53.820532+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:51:53.820539+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:51:53.820543+00:00", "trade", 8.8, 235.0]
["2026-09-08T16:51:53.820546+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:51:53.820584+00:00", "trade", 8.805, 50.0]
["2026-09-08T16:51:53.820619+00:00", "trade", 8.8, 57.0]
["2026-09-08T16:51:53.820620+00:00", "trade", 8.8, 33.0]
["2026-09-08T16:51:53.820630+00:00", "trade", 8.8, 27.0]
["2026-09-08T16:51:53.820863+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:51:53.821794+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:51:53.821890+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:51:53.822344+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:51:53.822962+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:51:53.825936+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:51:53.826383+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:51:53.828667+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:51:53.840657+00:00", "trade", 8.795, 200.0]
["2026-09-08T16:51:53.841935+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:51:53.850568+00:00", "trade", 8.795, 200.0]
["2026-09-08T16:51:54.122418+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:51:54.251346+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:51:54.251376+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:51:54.252082+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:51:54.252163+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:51:54.262010+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:51:54.282198+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:51:54.298961+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:51:54.311367+00:00", "trade", 8.8016, 4.0]
["2026-09-08T16:51:57.243153+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:51:57.243254+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:51:57.243504+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:51:57.244098+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:51:57.244875+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:51:57.609124+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:51:59.723005+00:00", "trade", 8.7931, 100.0]
["2026-09-08T16:51:59.724930+00:00", "trade", 8.7931, 14.0]
["2026-09-08T16:52:00.244595+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:52:00.244612+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:52:00.245341+00:00", "trade", 8.795, 2.0]
["2026-09-08T16:52:00.502732+00:00", "trade", 8.7976, 2.0]
["2026-09-08T16:52:00.751762+00:00", "trade", 8.795, 1.0]
["2026-09-08T16:52:01.396051+00:00", "trade", 8.7813, 91.0]
["2026-09-08T16:52:02.452095+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:52:02.452917+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:52:02.453327+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:52:02.454598+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:52:02.455038+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:52:02.462344+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:52:02.517092+00:00", "trade", 8.7917, 7.0]
["2026-09-08T16:52:04.324600+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:52:04.332161+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:52:05.178515+00:00", "trade", 8.79, 8.0]
["2026-09-08T16:52:05.181209+00:00", "trade", 8.795, 1.0]
["2026-09-08T16:52:06.396026+00:00", "trade", 8.7918, 200.0]
["2026-09-08T16:52:07.184014+00:00", "trade", 8.795, 60.0]
["2026-09-08T16:52:07.593607+00:00", "trade", 8.8031, 55.0]
["2026-09-08T16:52:11.116314+00:00", "trade", 8.7813, 8.0]
["2026-09-08T16:52:11.583055+00:00", "trade", 8.795, 1.0]
["2026-09-08T16:52:12.457897+00:00", "trade", 8.7918, 100.0]
["2026-09-08T16:52:13.512574+00:00", "trade", 8.7918, 1.0]
["2026-09-08T16:52:13.830028+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:52:14.872420+00:00", "trade", 8.7918, 5.0]
["2026-09-08T16:52:16.071496+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:52:16.071550+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:52:16.071597+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:52:16.071853+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:52:16.071880+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:52:16.075172+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:52:16.081783+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:52:16.149117+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:52:16.149736+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:52:16.193782+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:52:16.241694+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:52:16.260991+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:52:18.586570+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:52:18.606493+00:00", "trade", 8.8032, 54.0]
["2026-09-08T16:52:18.827554+00:00", "trade", 8.795, 2.0]
["2026-09-08T16:52:19.242224+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:52:19.722566+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:52:20.777085+00:00", "trade", 8.8, 5.0]
["2026-09-08T16:52:20.777529+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:52:20.777550+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:52:20.777656+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:52:20.777712+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:52:20.777801+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:52:20.844418+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:52:20.844426+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:52:22.052438+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:52:22.302162+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:52:24.880918+00:00", "trade", 8.8033, 30.0]
["2026-09-08T16:52:25.552989+00:00", "trade", 8.795, 10.0]
["2026-09-08T16:52:25.566450+00:00", "trade", 8.7924, 3.0]
["2026-09-08T16:52:25.567238+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:52:25.567706+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:52:25.717521+00:00", "trade", 8.795, 15.0]
["2026-09-08T16:52:30.001226+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:52:30.001319+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:52:30.397467+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:52:30.397544+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:52:30.397993+00:00", "trade", 8.7999, 200.0]
["2026-09-08T16:52:30.398046+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:52:30.398407+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:52:30.399089+00:00", "trade", 8.8, 47.0]
["2026-09-08T16:52:30.399091+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:52:30.399606+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:52:30.399720+00:00", "trade", 8.7998, 205.0]
["2026-09-08T16:52:30.399924+00:00", "trade", 8.8, 53.0]
["2026-09-08T16:52:30.399935+00:00", "trade", 8.8, 100.0]
["2026-09-08T16:52:30.399939+00:00", "trade", 8.8, 100.0]
["2026-09-08T16:52:30.399963+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:52:30.401850+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:52:30.402184+00:00", "trade", 8.7999, 342.0]
["2026-09-08T16:52:30.403603+00:00", "trade", 8.8, 100.0]
["2026-09-08T16:52:30.403611+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:52:30.403614+00:00", "trade", 8.8, 50.0]
["2026-09-08T16:52:30.404765+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:52:31.413737+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:52:31.414200+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:52:31.474099+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:52:31.814857+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:52:31.906744+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:52:32.918539+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:52:33.771263+00:00", "trade", 8.8, 20.0]
["2026-09-08T16:52:33.771264+00:00", "trade", 8.8, 100.0]
["2026-09-08T16:52:33.771265+00:00", "trade", 8.8, 10.0]
["2026-09-08T16:52:33.771303+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:52:33.771317+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:52:33.771323+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:52:33.771336+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:52:33.771363+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:52:33.771370+00:00", "quote", 8.8, 8.8]
["2026-09-08T16:52:33.771377+00:00", "quote", 8.8, 8.8]
["2026-09-08T16:52:33.771383+00:00", "quote", 8.8, 8.8]
["2026-09-08T16:52:33.771389+00:00", "quote", 8.8, 8.8]
["2026-09-08T16:52:33.771395+00:00", "quote", 8.8, 8.8]
["2026-09-08T16:52:33.771421+00:00", "quote", 8.8, 8.8]
["2026-09-08T16:52:33.771423+00:00", "trade", 8.8, 23.0]
["2026-09-08T16:52:33.771469+00:00", "quote", 8.8, 8.8]
["2026-09-08T16:52:33.771572+00:00", "quote", 8.8, 8.8]
["2026-09-08T16:52:33.771587+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:52:33.771599+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:52:33.771803+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:52:33.771824+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:52:33.771889+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:52:33.771964+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:52:33.772148+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:52:33.772369+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:52:33.772502+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:52:33.772599+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:52:33.773723+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:52:33.782079+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:52:33.802234+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:52:34.421478+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:52:34.421942+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:52:34.423941+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:52:34.463196+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:52:34.656771+00:00", "trade", 8.8014, 30.0]
["2026-09-08T16:52:34.657094+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:52:34.657508+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:52:35.072772+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:52:35.073232+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:52:35.150907+00:00", "trade", 8.805, 10.0]
["2026-09-08T16:52:35.540535+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:52:37.585691+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:52:37.585729+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:52:37.585760+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:52:37.585998+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:52:37.586039+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:52:37.586276+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:52:37.586457+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:52:37.586573+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:52:37.586852+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:52:37.595859+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:52:37.607843+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:52:37.693689+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:52:37.694206+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:52:37.694667+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:52:38.070233+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:52:39.138545+00:00", "trade", 8.805, 250.0]
["2026-09-08T16:52:39.139340+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:52:39.139433+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:52:39.139441+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:52:39.139798+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:52:39.141875+00:00", "trade", 8.805, 250.0]
["2026-09-08T16:52:41.206802+00:00", "trade", 8.805, 42.0]
["2026-09-08T16:52:41.876494+00:00", "trade", 8.8027, 3.0]
["2026-09-08T16:52:42.167577+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:52:42.168025+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:52:42.168069+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:52:42.168484+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:52:42.168521+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:52:42.369489+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:52:42.369497+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:52:42.824404+00:00", "trade", 8.7935, 3.0]
["2026-09-08T16:52:42.836766+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:52:42.836776+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:52:44.602595+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:52:44.603082+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:52:44.603565+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:52:45.293114+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:52:45.293573+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:52:45.293591+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:52:45.295001+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:52:45.295460+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:52:45.437437+00:00", "trade", 8.805, 100.0]
["2026-09-08T16:52:46.571895+00:00", "trade", 8.805, 1.0]
["2026-09-08T16:52:46.607908+00:00", "trade", 8.805, 100.0]
["2026-09-08T16:52:46.621657+00:00", "trade", 8.805, 100.0]
["2026-09-08T16:52:46.622145+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:52:46.622154+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:52:46.622606+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:52:47.148685+00:00", "trade", 8.805, 1.0]
["2026-09-08T16:52:48.808649+00:00", "trade", 8.805, 50.0]
["2026-09-08T16:52:51.687991+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:52:51.688464+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:52:51.692449+00:00", "trade", 8.805, 2.0]
["2026-09-08T16:52:51.731924+00:00", "trade", 8.805, 19.0]
["2026-09-08T16:52:52.337368+00:00", "trade", 8.8028, 3.0]
["2026-09-08T16:52:52.657011+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:52:52.842534+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:52:52.842861+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:52:52.843317+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:52:52.862389+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:52:55.994625+00:00", "trade", 8.7937, 1.0]
["2026-09-08T16:52:56.439556+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:52:56.439620+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:52:56.439648+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:52:56.440075+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:52:56.480913+00:00", "trade", 8.805, 7.0]
["2026-09-08T16:52:56.480968+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:52:56.482001+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:52:56.482053+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:52:57.521789+00:00", "trade", 8.805, 100.0]
["2026-09-08T16:52:57.521825+00:00", "trade", 8.8, 300.0]
["2026-09-08T16:52:57.521827+00:00", "trade", 8.8, 20.0]
["2026-09-08T16:52:57.521828+00:00", "trade", 8.8, 70.0]
["2026-09-08T16:52:57.521829+00:00", "trade", 8.8, 56.0]
["2026-09-08T16:52:57.521855+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:52:57.521857+00:00", "trade", 8.8, 100.0]
["2026-09-08T16:52:57.521862+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:52:57.521870+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:52:57.521883+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:52:57.521889+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:52:57.521895+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:52:57.521901+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:52:57.521915+00:00", "trade", 8.8, 100.0]
["2026-09-08T16:52:57.521922+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:52:57.521929+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:52:57.521935+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:52:57.521941+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:52:57.521955+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:52:57.521961+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:52:57.521983+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:52:57.522004+00:00", "quote", 8.79, 8.81]
["2026-09-08T16:52:57.522036+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:52:57.522044+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:52:57.522050+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:52:57.522063+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:52:57.522069+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:52:57.522095+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:52:57.522102+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:52:57.522111+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:52:57.522176+00:00", "trade", 8.805, 100.0]
["2026-09-08T16:52:57.522178+00:00", "trade", 8.805, 50.0]
["2026-09-08T16:52:57.522186+00:00", "trade", 8.805, 100.0]
["2026-09-08T16:52:57.522206+00:00", "trade", 8.805, 50.0]
["2026-09-08T16:52:57.522207+00:00", "trade", 8.8, 22.0]
["2026-09-08T16:52:57.522300+00:00", "trade", 8.8, 100.0]
["2026-09-08T16:52:57.522394+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:52:57.522439+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:52:57.522463+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:52:57.522486+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:52:57.522512+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:52:57.522589+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:52:57.522756+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:52:57.522915+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:52:57.523518+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:52:57.524531+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:52:57.525421+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:52:57.772585+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:52:58.690018+00:00", "trade", 8.8, 5.0]
["2026-09-08T16:52:59.176822+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:52:59.177403+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:52:59.278009+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:52:59.278479+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:52:59.755785+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:52:59.790942+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:52:59.791639+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:52:59.792132+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:52:59.792152+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:52:59.792164+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:52:59.792608+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:52:59.793897+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:52:59.794335+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:52:59.801536+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:52:59.857855+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:52:59.895360+00:00", "trade", 8.795, 7.0]
["2026-09-08T16:52:59.896145+00:00", "trade", 8.795, 100.0]
["2026-09-08T16:52:59.896231+00:00", "trade", 8.795, 100.0]
["2026-09-08T16:52:59.904363+00:00", "trade", 8.79, 7.0]
["2026-09-08T16:52:59.904424+00:00", "trade", 8.79, 143.0]
["2026-09-08T16:52:59.905099+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:52:59.905165+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:52:59.905306+00:00", "trade", 8.79, 7.0]
["2026-09-08T16:52:59.905361+00:00", "trade", 8.79, 100.0]
["2026-09-08T16:52:59.905417+00:00", "trade", 8.79, 43.0]
["2026-09-08T16:52:59.905668+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:52:59.906074+00:00", "trade", 8.79, 150.0]
["2026-09-08T16:52:59.906075+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:52:59.906135+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:52:59.906153+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:52:59.906171+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:52:59.906201+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:52:59.906216+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:52:59.906226+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:52:59.906261+00:00", "trade", 8.79, 136.0]
["2026-09-08T16:52:59.906333+00:00", "trade", 8.79, 7.0]
["2026-09-08T16:52:59.906567+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:52:59.906707+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:52:59.907163+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:52:59.930143+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:53:00.096289+00:00", "trade", 8.7869, 23.0]
["2026-09-08T16:53:00.102113+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:53:00.539758+00:00", "trade", 8.795, 1.0]
["2026-09-08T16:53:00.741375+00:00", "trade", 8.795, 1.0]
["2026-09-08T16:53:01.096427+00:00", "trade", 8.7993, 18.0]
["2026-09-08T16:53:01.097465+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:53:01.099217+00:00", "trade", 8.7993, 4.0]
["2026-09-08T16:53:01.099794+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:53:01.302904+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:53:02.075642+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:53:02.076116+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:53:02.179053+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:53:02.494316+00:00", "trade", 8.7901, 10.0]
["2026-09-08T16:53:04.355820+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:53:04.355844+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:53:04.356271+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:53:04.356288+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:53:04.647197+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:53:04.647657+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:53:04.649005+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:53:04.649465+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:53:04.669843+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:53:05.148994+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:53:05.149459+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:53:05.463526+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:53:05.463978+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:53:06.987877+00:00", "trade", 8.7945, 5.0]
["2026-09-08T16:53:07.032918+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:53:07.033229+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:53:07.033274+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:53:07.033606+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:53:07.034089+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:53:07.293766+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:53:07.293841+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:53:08.552504+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:53:08.552965+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:53:08.891977+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:53:08.898002+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:53:09.254064+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:53:10.554531+00:00", "trade", 8.79, 50.0]
["2026-09-08T16:53:10.555926+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:53:10.556376+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:53:10.556410+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:53:10.573845+00:00", "trade", 8.7903, 50.0]
["2026-09-08T16:53:10.574618+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:53:10.575152+00:00", "trade", 8.79, 100.0]
["2026-09-08T16:53:10.576069+00:00", "trade", 8.79, 150.0]
["2026-09-08T16:53:10.577036+00:00", "trade", 8.79, 139.0]
["2026-09-08T16:53:10.577260+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:53:10.577381+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:53:10.577674+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:53:10.577726+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:53:10.846816+00:00", "trade", 8.7947, 1.0]
["2026-09-08T16:53:13.068493+00:00", "trade", 8.795, 1000.0]
["2026-09-08T16:53:13.069703+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:53:13.073560+00:00", "trade", 8.795, 2.0]
["2026-09-08T16:53:14.095188+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:53:14.205418+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:53:14.751920+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:53:14.752405+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:53:14.851084+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:53:16.046101+00:00", "trade", 8.7917, 115.0]
["2026-09-08T16:53:16.232625+00:00", "trade", 8.798, 60.0]
["2026-09-08T16:53:16.232998+00:00", "trade", 8.7974, 24.0]
["2026-09-08T16:53:17.093228+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:53:17.179102+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:53:17.567445+00:00", "trade", 8.798, 18.0]
["2026-09-08T16:53:18.056097+00:00", "trade", 8.7951, 5.0]
["2026-09-08T16:53:18.992568+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:53:18.992659+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:53:19.669077+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:53:19.669514+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:53:19.805412+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:53:20.662870+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:53:22.256386+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:53:22.260707+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:53:22.296426+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:53:22.318371+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:53:22.394284+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:53:22.394753+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:53:22.400633+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:53:22.401097+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:53:23.960754+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:53:26.066210+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:53:26.191235+00:00", "trade", 8.798, 31.0]
["2026-09-08T16:53:26.505302+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:53:26.666811+00:00", "trade", 8.7952, 5.0]
["2026-09-08T16:53:28.621391+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:53:28.656238+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:53:29.082396+00:00", "trade", 8.795, 400.0]
["2026-09-08T16:53:29.105108+00:00", "trade", 8.8, 1873.0]
["2026-09-08T16:53:29.934782+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:53:30.646138+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:53:31.205694+00:00", "trade", 8.794, 382.0]
["2026-09-08T16:53:32.775440+00:00", "trade", 8.795, 1.0]
["2026-09-08T16:53:35.062078+00:00", "trade", 8.795, 8.0]
["2026-09-08T16:53:35.104026+00:00", "trade", 8.795, 20.0]
["2026-09-08T16:53:35.334784+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:53:35.334972+00:00", "trade", 8.8, 10.0]
["2026-09-08T16:53:35.335073+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:53:35.335241+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:53:35.335423+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:53:35.335512+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:53:35.335688+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:53:35.337049+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:53:35.985431+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:53:35.986704+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:53:36.095182+00:00", "trade", 8.7972, 11.0]
["2026-09-08T16:53:36.112734+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:53:36.273292+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:53:36.273964+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:53:36.335357+00:00", "trade", 8.795, 2.0]
["2026-09-08T16:53:36.441231+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:53:37.914911+00:00", "trade", 8.7981, 3.0]
["2026-09-08T16:53:38.108861+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:53:38.124483+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:53:38.348848+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:53:41.125317+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:53:42.469369+00:00", "trade", 8.7993, 4.0]
["2026-09-08T16:53:43.216127+00:00", "trade", 8.7883, 100.0]
["2026-09-08T16:53:45.154354+00:00", "trade", 8.7999, 1.0]
["2026-09-08T16:53:45.160273+00:00", "trade", 8.8, 1.0]
["2026-09-08T16:53:45.160750+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:53:45.160766+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:53:45.173404+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:53:45.526212+00:00", "trade", 8.8, 200.0]
["2026-09-08T16:53:46.165114+00:00", "trade", 8.8, 1.0]
["2026-09-08T16:53:46.165612+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:53:46.176767+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:53:46.598999+00:00", "trade", 8.792, 1.0]
["2026-09-08T16:53:47.171589+00:00", "trade", 8.8, 54.0]
["2026-09-08T16:53:47.172088+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:53:47.172155+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:53:47.377406+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:53:48.171335+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:53:48.171798+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:53:48.185833+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:53:48.541114+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:53:49.303602+00:00", "trade", 8.7989, 3.0]
["2026-09-08T16:53:49.642764+00:00", "trade", 8.7938, 330.0]
["2026-09-08T16:53:50.360295+00:00", "trade", 8.795, 50.0]
["2026-09-08T16:53:51.207018+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:53:51.899501+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:53:51.937460+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:53:52.493425+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:53:54.091434+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:53:54.192111+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:53:54.421103+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:53:54.539334+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:53:55.161531+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:53:55.843885+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:53:56.930726+00:00", "trade", 8.7976, 44.0]
["2026-09-08T16:53:57.249529+00:00", "trade", 8.8, 20.0]
["2026-09-08T16:53:57.249530+00:00", "trade", 8.8, 200.0]
["2026-09-08T16:53:57.249531+00:00", "trade", 8.8, 11.0]
["2026-09-08T16:53:57.249533+00:00", "trade", 8.8, 100.0]
["2026-09-08T16:53:57.249537+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:53:57.249569+00:00", "trade", 8.8, 31.0]
["2026-09-08T16:53:57.249599+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:53:57.249608+00:00", "trade", 8.8, 69.0]
["2026-09-08T16:53:57.249613+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:53:57.249620+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:53:57.249633+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:53:57.249639+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:53:57.249646+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:53:57.249653+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:53:57.249660+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:53:57.249666+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:53:57.249829+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:53:57.249840+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:53:57.249848+00:00", "quote", 8.8, 8.8]
["2026-09-08T16:53:57.249854+00:00", "quote", 8.8, 8.8]
["2026-09-08T16:53:57.249877+00:00", "quote", 8.8, 8.8]
["2026-09-08T16:53:57.249883+00:00", "quote", 8.8, 8.8]
["2026-09-08T16:53:57.249889+00:00", "quote", 8.8, 8.8]
["2026-09-08T16:53:57.249896+00:00", "quote", 8.8, 8.8]
["2026-09-08T16:53:57.249909+00:00", "quote", 8.8, 8.8]
["2026-09-08T16:53:57.249923+00:00", "quote", 8.8, 8.8]
["2026-09-08T16:53:57.249933+00:00", "trade", 8.8, 160.0]
["2026-09-08T16:53:57.249933+00:00", "trade", 8.8, 40.0]
["2026-09-08T16:53:57.249934+00:00", "trade", 8.8, 5.0]
["2026-09-08T16:53:57.249934+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:53:57.249940+00:00", "trade", 8.8, 20.0]
["2026-09-08T16:53:57.249944+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:53:57.249950+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:53:57.249963+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:53:57.250091+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:53:57.250179+00:00", "trade", 8.805, 5.0]
["2026-09-08T16:53:57.250297+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:53:57.250304+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:53:57.250422+00:00", "trade", 8.805, 7.0]
["2026-09-08T16:53:57.250481+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:53:57.250644+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:53:57.250874+00:00", "trade", 8.805, 100.0]
["2026-09-08T16:53:57.250958+00:00", "trade", 8.805, 100.0]
["2026-09-08T16:53:57.251021+00:00", "trade", 8.805, 100.0]
["2026-09-08T16:53:57.251195+00:00", "trade", 8.805, 11.0]
["2026-09-08T16:53:57.253850+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:53:57.258568+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:53:57.259004+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:53:57.265731+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:53:57.286751+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:53:57.323033+00:00", "trade", 8.805, 5.0]
["2026-09-08T16:53:57.349556+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:53:57.433177+00:00", "trade", 8.795, 100.0]
["2026-09-08T16:53:57.732754+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:53:57.732802+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:53:57.733125+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:53:57.733460+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:53:57.746732+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:53:58.102905+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:53:58.543804+00:00", "trade", 8.81, 100.0]
["2026-09-08T16:53:58.543950+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:53:58.544348+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:53:58.544699+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:53:58.571109+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:53:58.571122+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:53:58.607987+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:53:59.162968+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:53:59.782826+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:53:59.783616+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:00.017604+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:00.030291+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:00.030721+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:00.031029+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:00.031077+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:00.031257+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:00.031730+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:00.031748+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:00.032122+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:00.032610+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:00.033085+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:00.040656+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:00.161083+00:00", "trade", 8.7974, 50.0]
["2026-09-08T16:54:00.204265+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:00.204786+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:00.204993+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:00.266029+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:00.456304+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:00.509959+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:00.511214+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:00.511585+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:00.891309+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:00.995178+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:01.045584+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:01.319321+00:00", "trade", 8.799, 2.0]
["2026-09-08T16:54:02.567110+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:02.567588+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:02.568577+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:02.569090+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:02.569548+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:04.580665+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:04.877117+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:04.877595+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:04.975273+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:05.266805+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:05.525798+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:05.525953+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:05.751791+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:05.751796+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:07.679182+00:00", "trade", 8.8099, 50.0]
["2026-09-08T16:54:07.681337+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:07.802349+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:08.210410+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:08.360005+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:08.360475+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:08.403752+00:00", "trade", 8.7976, 16.0]
["2026-09-08T16:54:08.668875+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:09.550371+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:09.550920+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:09.551402+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:09.621414+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:10.248525+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:10.249020+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:10.249039+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:10.249223+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:10.249462+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:10.249502+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:10.249701+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:10.249712+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:10.249967+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:10.252921+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:11.979803+00:00", "trade", 8.805, 100.0]
["2026-09-08T16:54:13.356102+00:00", "trade", 8.7991, 6.0]
["2026-09-08T16:54:13.425885+00:00", "trade", 8.7991, 1.0]
["2026-09-08T16:54:13.435510+00:00", "trade", 8.7901, 100.0]
["2026-09-08T16:54:14.026901+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:14.027367+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:14.336306+00:00", "trade", 8.8099, 600.0]
["2026-09-08T16:54:17.271990+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:17.272446+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:17.272454+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:17.807670+00:00", "trade", 8.805, 7.0]
["2026-09-08T16:54:18.518778+00:00", "trade", 8.8004, 26.0]
["2026-09-08T16:54:18.607385+00:00", "trade", 8.7991, 308.0]
["2026-09-08T16:54:18.624291+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:19.801668+00:00", "trade", 8.805, 4.0]
["2026-09-08T16:54:20.457396+00:00", "trade", 8.805, 100.0]
["2026-09-08T16:54:20.457978+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:20.458194+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:20.459210+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:20.461233+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:20.461622+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:20.462781+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:20.465002+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:20.465762+00:00", "trade", 8.805, 7.0]
["2026-09-08T16:54:20.468509+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:20.534717+00:00", "trade", 8.805, 10.0]
["2026-09-08T16:54:20.548441+00:00", "trade", 8.805, 132.0]
["2026-09-08T16:54:20.549154+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:20.550380+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:21.327641+00:00", "trade", 8.81, 1.0]
["2026-09-08T16:54:22.211373+00:00", "trade", 8.8, 2.0]
["2026-09-08T16:54:22.841949+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:23.698022+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:23.699560+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:24.401876+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:25.117617+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:25.118086+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:25.118103+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:25.635737+00:00", "trade", 8.805, 130.0]
["2026-09-08T16:54:25.636214+00:00", "trade", 8.805, 10.0]
["2026-09-08T16:54:29.491888+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:29.492027+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:29.492377+00:00", "trade", 8.805, 100.0]
["2026-09-08T16:54:29.492753+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:29.493655+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:29.494321+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:29.511504+00:00", "trade", 8.805, 100.0]
["2026-09-08T16:54:29.536235+00:00", "trade", 8.805, 12.0]
["2026-09-08T16:54:29.536944+00:00", "trade", 8.805, 100.0]
["2026-09-08T16:54:29.537053+00:00", "trade", 8.805, 6.0]
["2026-09-08T16:54:31.396947+00:00", "trade", 8.805, 100.0]
["2026-09-08T16:54:31.439126+00:00", "trade", 8.8004, 5.0]
["2026-09-08T16:54:31.459986+00:00", "trade", 8.805, 100.0]
["2026-09-08T16:54:32.051802+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:32.052255+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:33.932158+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:34.200455+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:34.275602+00:00", "trade", 8.8031, 3.0]
["2026-09-08T16:54:34.278147+00:00", "trade", 8.8031, 1.0]
["2026-09-08T16:54:34.369713+00:00", "trade", 8.805, 15.0]
["2026-09-08T16:54:34.447507+00:00", "trade", 8.805, 85.0]
["2026-09-08T16:54:34.507221+00:00", "trade", 8.805, 100.0]
["2026-09-08T16:54:34.507718+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:34.508018+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:34.508984+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:34.976656+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:34.977174+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:35.018544+00:00", "trade", 8.805, 161.0]
["2026-09-08T16:54:35.019361+00:00", "trade", 8.81, 69.0]
["2026-09-08T16:54:35.022673+00:00", "trade", 8.805, 300.0]
["2026-09-08T16:54:35.023273+00:00", "trade", 8.8052, 40.0]
["2026-09-08T16:54:35.036388+00:00", "trade", 8.805, 50.0]
["2026-09-08T16:54:35.052552+00:00", "trade", 8.81, 120.0]
["2026-09-08T16:54:35.053322+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:35.054177+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:35.054634+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:35.214363+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:35.404366+00:00", "trade", 8.8, 70.0]
["2026-09-08T16:54:35.442955+00:00", "trade", 8.805, 32.0]
["2026-09-08T16:54:35.443716+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:35.453224+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:35.453689+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:36.116281+00:00", "trade", 8.805, 100.0]
["2026-09-08T16:54:36.946797+00:00", "trade", 8.8, 100.0]
["2026-09-08T16:54:38.474967+00:00", "trade", 8.805, 5.0]
["2026-09-08T16:54:39.168043+00:00", "trade", 8.805, 75.0]
["2026-09-08T16:54:39.168654+00:00", "trade", 8.805, 75.0]
["2026-09-08T16:54:40.811627+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:40.812082+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:42.897992+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:42.898452+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:43.049111+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:43.049573+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:43.061310+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:43.877366+00:00", "trade", 8.7999, 4.0]
["2026-09-08T16:54:45.292358+00:00", "trade", 8.8006, 3.0]
["2026-09-08T16:54:46.821469+00:00", "trade", 8.8041, 100.0]
["2026-09-08T16:54:46.995862+00:00", "trade", 8.7918, 7.0]
["2026-09-08T16:54:50.736164+00:00", "trade", 8.8019, 14.0]
["2026-09-08T16:54:51.151544+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:51.152127+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:51.152139+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:51.152376+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:51.153133+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:51.192525+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:51.284761+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:52.637272+00:00", "trade", 8.8019, 11.0]
["2026-09-08T16:54:53.113681+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:53.116945+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:53.116999+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:53.117014+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:53.707358+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:53.707828+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:53.708292+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:53.708746+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:53.708756+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:53.721831+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:53.956782+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:53.956805+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:53.956982+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:53.996777+00:00", "trade", 8.7918, 13.0]
["2026-09-08T16:54:53.997241+00:00", "trade", 8.805, 10.0]
["2026-09-08T16:54:53.997917+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:53.998392+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:53.999992+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:54.025631+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:54.025657+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:54.630731+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:54.631197+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:55.123122+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:55.416316+00:00", "trade", 8.7918, 1.0]
["2026-09-08T16:54:55.620593+00:00", "trade", 8.8011, 5.0]
["2026-09-08T16:54:55.949302+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:55.949765+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:56.547181+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:56.547366+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:56.549481+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:56.561744+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:56.563311+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:56.597710+00:00", "trade", 8.805, 100.0]
["2026-09-08T16:54:56.598487+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:57.824812+00:00", "trade", 8.8024, 25.0]
["2026-09-08T16:54:58.326883+00:00", "trade", 8.81, 1.0]
["2026-09-08T16:54:58.357976+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:54:58.892465+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:55:00.020322+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:55:00.026766+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:55:00.027231+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:55:00.742081+00:00", "trade", 8.805, 1.0]
["2026-09-08T16:55:03.174517+00:00", "trade", 8.805, 100.0]
["2026-09-08T16:55:03.501761+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:55:03.598220+00:00", "trade", 8.805, 1.0]
["2026-09-08T16:55:03.598243+00:00", "trade", 8.805, 4.0]
["2026-09-08T16:55:03.598352+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:55:03.598674+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:55:03.599005+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:55:03.613977+00:00", "trade", 8.805, 100.0]
["2026-09-08T16:55:03.613981+00:00", "trade", 8.805, 100.0]
["2026-09-08T16:55:03.614440+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:55:03.642266+00:00", "trade", 8.805, 200.0]
["2026-09-08T16:55:03.642660+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:55:03.643131+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:55:03.643210+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:55:03.717198+00:00", "trade", 8.805, 84.0]
["2026-09-08T16:55:03.718987+00:00", "trade", 8.805, 49.0]
["2026-09-08T16:55:03.719435+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:55:04.182148+00:00", "trade", 8.805, 1.0]
["2026-09-08T16:55:05.024364+00:00", "trade", 8.8052, 33.0]
["2026-09-08T16:55:05.452647+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:55:06.234956+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:55:06.695547+00:00", "trade", 8.805, 32.0]
["2026-09-08T16:55:06.695629+00:00", "trade", 8.805, 14.0]
["2026-09-08T16:55:06.746017+00:00", "trade", 8.81, 570.0]
["2026-09-08T16:55:07.774562+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:55:08.827465+00:00", "trade", 8.8021, 18.0]
["2026-09-08T16:55:09.651370+00:00", "trade", 8.8014, 2.0]
["2026-09-08T16:55:09.689157+00:00", "trade", 8.805, 38.0]
["2026-09-08T16:55:10.118784+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:55:10.122468+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:55:10.331652+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:55:10.332147+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:55:11.215637+00:00", "trade", 8.7926, 20.0]
["2026-09-08T16:55:11.216453+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:55:11.719541+00:00", "trade", 8.8021, 58.0]
["2026-09-08T16:55:13.671786+00:00", "trade", 8.805, 23.0]
["2026-09-08T16:55:13.695272+00:00", "trade", 8.805, 47.0]
["2026-09-08T16:55:13.695726+00:00", "trade", 8.805, 14.0]
["2026-09-08T16:55:13.695730+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:55:13.699519+00:00", "trade", 8.805, 3.0]
["2026-09-08T16:55:13.990585+00:00", "trade", 8.805, 15.0]
["2026-09-08T16:55:13.997818+00:00", "trade", 8.805, 1.0]
["2026-09-08T16:55:14.402446+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:55:14.443403+00:00", "trade", 8.8014, 1.0]
["2026-09-08T16:55:14.647384+00:00", "trade", 8.805, 32.0]
["2026-09-08T16:55:14.653394+00:00", "trade", 8.805, 14.0]
["2026-09-08T16:55:15.356057+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:55:15.966263+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:55:16.650518+00:00", "trade", 8.805, 42.0]
["2026-09-08T16:55:16.650688+00:00", "trade", 8.805, 154.0]
["2026-09-08T16:55:16.656804+00:00", "trade", 8.805, 72.0]
["2026-09-08T16:55:18.284465+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:55:18.284919+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:55:18.592916+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:55:18.593364+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:55:19.853695+00:00", "trade", 8.8057, 1.0]
["2026-09-08T16:55:20.954213+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:55:21.195875+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:55:22.755822+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:55:22.755896+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:55:22.756169+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:55:22.756220+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:55:22.756313+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:55:22.756641+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:55:22.756759+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:55:23.392198+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:55:25.162684+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:55:25.163202+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:55:25.163260+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:55:25.164472+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:55:25.164492+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:55:25.269972+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:55:27.270018+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:55:27.270450+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:55:27.270482+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:55:27.270813+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:55:27.270899+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:55:27.270940+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:55:27.271270+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:55:27.324712+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:55:28.390801+00:00", "trade", 8.8016, 5.0]
["2026-09-08T16:55:29.108897+00:00", "trade", 8.8054, 250.0]
["2026-09-08T16:55:29.372236+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:55:29.372716+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:55:29.372730+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:55:29.675474+00:00", "trade", 8.793, 1.0]
["2026-09-08T16:55:29.756903+00:00", "trade", 8.805, 78.0]
["2026-09-08T16:55:29.757574+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:55:33.794629+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:55:33.795083+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:55:33.795098+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:55:33.795859+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:55:33.807448+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:55:33.841091+00:00", "trade", 8.805, 7.0]
["2026-09-08T16:55:33.842104+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:55:33.844193+00:00", "trade", 8.805, 13.0]
["2026-09-08T16:55:33.844925+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:55:33.845696+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:55:33.852375+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:55:35.054098+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:55:35.054556+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:55:35.542615+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:55:35.543162+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:55:35.730200+00:00", "trade", 8.8057, 12.0]
["2026-09-08T16:55:35.732588+00:00", "trade", 8.805, 1.0]
["2026-09-08T16:55:36.070516+00:00", "trade", 8.8, 200.0]
["2026-09-08T16:55:36.071313+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:55:36.296503+00:00", "trade", 8.805, 6.0]
["2026-09-08T16:55:36.548927+00:00", "trade", 8.805, 100.0]
["2026-09-08T16:55:36.989954+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:55:36.990344+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:55:36.990361+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:55:36.990367+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:55:36.990632+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:55:36.990652+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:55:36.990802+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:55:36.990830+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:55:37.015059+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:55:37.406501+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:55:37.801518+00:00", "trade", 8.805, 11.0]
["2026-09-08T16:55:37.802480+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:55:37.802931+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:55:37.802959+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:55:37.814092+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:55:38.747609+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:55:40.652045+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:55:40.652504+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:55:40.652516+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:55:40.652964+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:55:40.797490+00:00", "trade", 8.805, 100.0]
["2026-09-08T16:55:40.798184+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:55:40.798651+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:55:40.799120+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:55:40.850836+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:55:40.861635+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:55:41.169863+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:55:42.469366+00:00", "trade", 8.8043, 3.0]
["2026-09-08T16:55:42.837364+00:00", "trade", 8.805, 5.0]
["2026-09-08T16:55:44.005468+00:00", "trade", 8.8072, 1.0]
["2026-09-08T16:55:44.027951+00:00", "trade", 8.8072, 1.0]
["2026-09-08T16:55:44.090518+00:00", "trade", 8.8021, 5.0]
["2026-09-08T16:55:44.862945+00:00", "trade", 8.805, 124.0]
["2026-09-08T16:55:44.863257+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:55:44.863629+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:55:45.168896+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:55:45.169713+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:55:45.575798+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:55:45.631796+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:55:45.766442+00:00", "trade", 8.8069, 2.0]
["2026-09-08T16:55:45.995456+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:55:46.377991+00:00", "trade", 8.805, 100.0]
["2026-09-08T16:55:46.384111+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:55:46.659430+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:55:46.659928+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:55:47.029286+00:00", "trade", 8.805, 6.0]
["2026-09-08T16:55:47.029988+00:00", "trade", 8.805, 11.0]
["2026-09-08T16:55:47.523013+00:00", "trade", 8.805, 20.0]
["2026-09-08T16:55:47.523820+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:55:47.658728+00:00", "trade", 8.8077, 31.0]
["2026-09-08T16:55:48.029801+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:55:48.030299+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:55:48.166817+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:55:48.976648+00:00", "trade", 8.8054, 24.0]
["2026-09-08T16:55:48.978479+00:00", "trade", 8.8054, 3.0]
["2026-09-08T16:55:49.956975+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:55:50.861651+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:55:51.871879+00:00", "trade", 8.805, 97.0]
["2026-09-08T16:55:51.911428+00:00", "trade", 8.805, 29.0]
["2026-09-08T16:55:53.482568+00:00", "trade", 8.8022, 2.0]
["2026-09-08T16:55:53.900856+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:55:53.901365+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:55:53.901832+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:55:54.423039+00:00", "trade", 8.8072, 2.0]
["2026-09-08T16:55:54.976842+00:00", "trade", 8.81, 4.0]
["2026-09-08T16:55:55.137115+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:55:55.137904+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:55:55.138361+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:55:55.998782+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:55:56.004386+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:55:56.004399+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:55:56.792001+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:55:57.315706+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:55:57.315724+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:55:57.316185+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:55:57.387524+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:55:58.223517+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:55:58.223978+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:55:59.030657+00:00", "trade", 8.805, 100.0]
["2026-09-08T16:55:59.031186+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:55:59.031643+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:55:59.031653+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:55:59.197741+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:55:59.500638+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:55:59.773701+00:00", "trade", 8.8072, 5.0]
["2026-09-08T16:56:00.744910+00:00", "trade", 8.805, 1.0]
["2026-09-08T16:56:00.986209+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:56:00.987602+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:56:02.124004+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:56:02.932703+00:00", "trade", 8.8023, 3.0]
["2026-09-08T16:56:03.624410+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:56:03.919662+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:56:03.920360+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:56:03.920402+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:56:03.920854+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:56:03.998584+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:56:04.435016+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:56:04.751751+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:56:04.752217+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:56:05.268416+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:56:06.104083+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:56:06.563380+00:00", "trade", 8.805, 300.0]
["2026-09-08T16:56:06.564208+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:56:06.632695+00:00", "trade", 8.805, 300.0]
["2026-09-08T16:56:06.682617+00:00", "trade", 8.805, 15.0]
["2026-09-08T16:56:06.682678+00:00", "trade", 8.805, 60.0]
["2026-09-08T16:56:06.683643+00:00", "trade", 8.805, 75.0]
["2026-09-08T16:56:06.684339+00:00", "trade", 8.805, 65.0]
["2026-09-08T16:56:06.684395+00:00", "trade", 8.805, 3.0]
["2026-09-08T16:56:06.685102+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:56:06.685256+00:00", "trade", 8.805, 7.0]
["2026-09-08T16:56:06.685310+00:00", "trade", 8.805, 75.0]
["2026-09-08T16:56:06.686068+00:00", "trade", 8.805, 75.0]
["2026-09-08T16:56:06.686773+00:00", "trade", 8.805, 75.0]
["2026-09-08T16:56:06.687457+00:00", "trade", 8.805, 75.0]
["2026-09-08T16:56:06.688280+00:00", "trade", 8.805, 75.0]
["2026-09-08T16:56:06.689038+00:00", "trade", 8.805, 75.0]
["2026-09-08T16:56:07.230047+00:00", "trade", 8.81, 4.0]
["2026-09-08T16:56:07.982311+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:56:07.985302+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:56:09.693342+00:00", "trade", 8.8023, 1.0]
["2026-09-08T16:56:10.189922+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:56:10.194077+00:00", "trade", 8.805, 150.0]
["2026-09-08T16:56:10.209531+00:00", "trade", 8.805, 150.0]
["2026-09-08T16:56:10.209532+00:00", "trade", 8.805, 150.0]
["2026-09-08T16:56:10.215486+00:00", "trade", 8.805, 148.0]
["2026-09-08T16:56:10.216426+00:00", "trade", 8.805, 148.0]
["2026-09-08T16:56:10.220069+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:56:10.220892+00:00", "trade", 8.805, 150.0]
["2026-09-08T16:56:10.220963+00:00", "trade", 8.805, 150.0]
["2026-09-08T16:56:10.221027+00:00", "trade", 8.805, 150.0]
["2026-09-08T16:56:10.221092+00:00", "trade", 8.805, 100.0]
["2026-09-08T16:56:10.227384+00:00", "trade", 8.805, 148.0]
["2026-09-08T16:56:10.227443+00:00", "trade", 8.805, 52.0]
["2026-09-08T16:56:10.277254+00:00", "trade", 8.805, 150.0]
["2026-09-08T16:56:10.320075+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:56:10.925375+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:56:10.926251+00:00", "trade", 8.805, 200.0]
["2026-09-08T16:56:10.927437+00:00", "trade", 8.805, 200.0]
["2026-09-08T16:56:10.933992+00:00", "trade", 8.805, 41.0]
["2026-09-08T16:56:10.934450+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:56:10.936005+00:00", "trade", 8.805, 200.0]
["2026-09-08T16:56:10.936454+00:00", "trade", 8.805, 79.0]
["2026-09-08T16:56:11.004640+00:00", "trade", 8.805, 120.0]
["2026-09-08T16:56:11.004749+00:00", "trade", 8.805, 104.0]
["2026-09-08T16:56:11.032284+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:56:14.400893+00:00", "trade", 8.805, 100.0]
["2026-09-08T16:56:14.873324+00:00", "trade", 8.805, 1.0]
["2026-09-08T16:56:15.614140+00:00", "trade", 8.8026, 4.0]
["2026-09-08T16:56:16.988237+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:56:16.988691+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:56:17.251328+00:00", "trade", 8.805, 19.0]
["2026-09-08T16:56:17.485910+00:00", "trade", 8.805, 100.0]
["2026-09-08T16:56:17.485910+00:00", "trade", 8.805, 50.0]
["2026-09-08T16:56:17.528979+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:56:17.583595+00:00", "trade", 8.805, 100.0]
["2026-09-08T16:56:17.583596+00:00", "trade", 8.805, 100.0]
["2026-09-08T16:56:17.588907+00:00", "trade", 8.805, 100.0]
["2026-09-08T16:56:17.588909+00:00", "trade", 8.805, 27.0]
["2026-09-08T16:56:17.588910+00:00", "trade", 8.805, 73.0]
["2026-09-08T16:56:17.588916+00:00", "trade", 8.805, 50.0]
["2026-09-08T16:56:17.588918+00:00", "trade", 8.805, 100.0]
["2026-09-08T16:56:17.588918+00:00", "trade", 8.805, 50.0]
["2026-09-08T16:56:17.595224+00:00", "trade", 8.805, 150.0]
["2026-09-08T16:56:17.628800+00:00", "trade", 8.805, 4.0]
["2026-09-08T16:56:17.628801+00:00", "trade", 8.805, 4.0]
["2026-09-08T16:56:17.682773+00:00", "trade", 8.8, 500.0]
["2026-09-08T16:56:17.682775+00:00", "trade", 8.8, 100.0]
["2026-09-08T16:56:17.682780+00:00", "trade", 8.8, 100.0]
["2026-09-08T16:56:17.682781+00:00", "trade", 8.8, 200.0]
["2026-09-08T16:56:17.682861+00:00", "trade", 8.8, 200.0]
["2026-09-08T16:56:17.682861+00:00", "trade", 8.8, 100.0]
["2026-09-08T16:56:17.682866+00:00", "trade", 8.8, 100.0]
["2026-09-08T16:56:17.682915+00:00", "trade", 8.8, 20.0]
["2026-09-08T16:56:17.682916+00:00", "trade", 8.8, 29.0]
["2026-09-08T16:56:17.682918+00:00", "trade", 8.8, 300.0]
["2026-09-08T16:56:17.682934+00:00", "trade", 8.8, 200.0]
["2026-09-08T16:56:17.683007+00:00", "trade", 8.8, 200.0]
["2026-09-08T16:56:17.683022+00:00", "trade", 8.8, 100.0]
["2026-09-08T16:56:17.683075+00:00", "trade", 8.8, 200.0]
["2026-09-08T16:56:17.683156+00:00", "trade", 8.8, 200.0]
["2026-09-08T16:56:17.684644+00:00", "trade", 8.8, 47.0]
["2026-09-08T16:56:17.684644+00:00", "trade", 8.8, 100.0]
["2026-09-08T16:56:17.684644+00:00", "trade", 8.8, 100.0]
["2026-09-08T16:56:17.685474+00:00", "trade", 8.8, 10.0]
["2026-09-08T16:56:17.685890+00:00", "trade", 8.8, 100.0]
["2026-09-08T16:56:17.685891+00:00", "trade", 8.8, 1000.0]
["2026-09-08T16:56:17.685892+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:56:17.685948+00:00", "trade", 8.8, 200.0]
["2026-09-08T16:56:17.685965+00:00", "trade", 8.8, 100.0]
["2026-09-08T16:56:17.685966+00:00", "trade", 8.8, 300.0]
["2026-09-08T16:56:17.687122+00:00", "quote", 8.8, 8.8]
["2026-09-08T16:56:17.687324+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:56:17.687685+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:56:17.689921+00:00", "trade", 8.8, 11.0]
["2026-09-08T16:56:17.692480+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:56:17.693949+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:56:17.698577+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:56:17.701080+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:56:17.701656+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:56:17.703285+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:56:17.704100+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:56:17.706091+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:56:17.706245+00:00", "trade", 8.8, 100.0]
["2026-09-08T16:56:17.707996+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:56:17.708249+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:56:17.710371+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:56:17.710440+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:56:17.712405+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:56:17.714135+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:56:17.714180+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:56:17.714427+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:56:17.716756+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:56:17.716925+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:56:17.718490+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:56:17.719293+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:56:17.720648+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:56:17.721788+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:56:17.723667+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:56:17.731690+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:56:17.731884+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:56:17.732051+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:56:17.732144+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:56:17.732325+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:56:17.732545+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:56:17.732797+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:56:17.734912+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:56:17.736490+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:56:17.736762+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:56:17.737538+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:56:17.737924+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:56:17.738314+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:56:17.738342+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:56:17.738416+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:56:17.738618+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:56:17.738995+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:56:17.739032+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:56:17.739102+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:56:17.739591+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:56:17.739622+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:56:17.740534+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:56:17.740567+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:56:17.740997+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:56:17.741890+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:56:17.744322+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:56:17.750867+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:56:17.756927+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:56:17.767860+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:56:17.776809+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:56:17.776821+00:00", "trade", 8.79, 200.0]
["2026-09-08T16:56:17.776823+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:56:17.776836+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:56:17.777377+00:00", "trade", 8.795, 150.0]
["2026-09-08T16:56:17.777488+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:56:17.788277+00:00", "trade", 8.795, 100.0]
["2026-09-08T16:56:17.805561+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:56:17.805683+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:56:17.805800+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:56:17.806330+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:56:17.813237+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:56:17.852047+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:56:17.873674+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:56:17.917075+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:56:17.932405+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:56:18.269145+00:00", "trade", 8.795, 11.0]
["2026-09-08T16:56:18.325956+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:56:18.349430+00:00", "trade", 8.795, 100.0]
["2026-09-08T16:56:18.355936+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:56:18.357724+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:56:18.361223+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:56:18.423396+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:56:18.478822+00:00", "trade", 8.795, 148.0]
["2026-09-08T16:56:18.545276+00:00", "trade", 8.795, 148.0]
["2026-09-08T16:56:19.041808+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:56:19.185093+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:56:19.506342+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:56:19.508364+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:56:20.236423+00:00", "trade", 8.7948, 100.0]
["2026-09-08T16:56:20.238684+00:00", "trade", 8.7948, 48.0]
["2026-09-08T16:56:20.240260+00:00", "trade", 8.7948, 17.0]
["2026-09-08T16:56:20.276172+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:56:20.276630+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:56:20.276642+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:56:20.276657+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:56:20.283737+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:56:20.325517+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:56:20.325615+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:56:20.364388+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:56:20.499140+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:56:20.505962+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:56:20.507649+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:56:20.649339+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:56:20.649413+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:56:20.649450+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:56:20.649914+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:56:20.650845+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:56:20.675078+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:56:21.121976+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:56:21.141079+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:56:21.185599+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:56:21.187243+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:56:21.191966+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:56:21.208638+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:56:21.358894+00:00", "trade", 8.8021, 2.0]
["2026-09-08T16:56:21.693848+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:56:21.693871+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:56:21.694577+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:56:21.695048+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:56:22.607917+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:56:22.607960+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:56:22.620127+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:56:22.633162+00:00", "trade", 8.795, 160.0]
["2026-09-08T16:56:22.633442+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:56:22.789761+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:56:23.126337+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:56:24.063059+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:56:24.063066+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:56:24.063836+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:56:24.066839+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:56:24.394620+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:56:24.672386+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:56:24.737452+00:00", "trade", 8.802, 4.0]
["2026-09-08T16:56:25.541270+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:56:25.541277+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:56:25.541912+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:56:25.632815+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:56:25.747519+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:56:26.388845+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:56:26.547885+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:56:27.285479+00:00", "trade", 8.8022, 4.0]
["2026-09-08T16:56:28.010647+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:56:30.291283+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:56:30.292010+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:56:30.292481+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:56:30.502969+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:56:31.608307+00:00", "trade", 8.8, 63.0]
["2026-09-08T16:56:31.609075+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:56:31.824540+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:56:33.169074+00:00", "trade", 8.8, 10.0]
["2026-09-08T16:56:33.169359+00:00", "quote", 8.8, 8.8]
["2026-09-08T16:56:33.169463+00:00", "trade", 8.8, 44.0]
["2026-09-08T16:56:33.169472+00:00", "quote", 8.8, 8.8]
["2026-09-08T16:56:33.169473+00:00", "quote", 8.8, 8.8]
["2026-09-08T16:56:33.169494+00:00", "trade", 8.8, 140.0]
["2026-09-08T16:56:33.169496+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:56:33.169513+00:00", "trade", 8.8, 4.0]
["2026-09-08T16:56:33.169658+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:56:33.169677+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:56:33.169685+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:56:33.169715+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:56:33.169764+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:56:33.169789+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:56:33.170078+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:56:33.170110+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:56:33.170226+00:00", "trade", 8.8, 100.0]
["2026-09-08T16:56:33.170264+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:56:33.170628+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:56:33.170827+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:56:33.170877+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:56:33.171170+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:56:33.171325+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:56:33.171448+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:56:33.173048+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:56:33.173566+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:56:33.174128+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:56:33.186605+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:56:33.208709+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:56:33.208715+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:56:33.229509+00:00", "trade", 8.81, 1.0]
["2026-09-08T16:56:33.230711+00:00", "trade", 8.81, 3.0]
["2026-09-08T16:56:33.565560+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:56:33.798769+00:00", "trade", 8.7952, 100.0]
["2026-09-08T16:56:33.819075+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:56:34.165381+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:56:34.492369+00:00", "trade", 8.8027, 4.0]
["2026-09-08T16:56:35.019113+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:56:35.019593+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:56:35.053101+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:56:39.273470+00:00", "trade", 8.809, 1.0]
["2026-09-08T16:56:39.641425+00:00", "trade", 8.805, 100.0]
["2026-09-08T16:56:40.725153+00:00", "trade", 8.8073, 55.0]
["2026-09-08T16:56:41.017491+00:00", "trade", 8.8031, 5.0]
["2026-09-08T16:56:41.891656+00:00", "trade", 8.8014, 2.0]
["2026-09-08T16:56:41.929006+00:00", "trade", 8.81, 4.0]
["2026-09-08T16:56:42.151762+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:56:42.357207+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:56:42.728717+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:56:42.728766+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:56:42.784872+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:56:44.193353+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:56:44.547412+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:56:45.534617+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:56:49.117888+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:56:49.119402+00:00", "trade", 8.81, 4.0]
["2026-09-08T16:56:49.475622+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:56:49.476945+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:56:49.900511+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:56:50.181882+00:00", "trade", 8.81, 60.0]
["2026-09-08T16:56:51.553867+00:00", "trade", 8.81, 100.0]
["2026-09-08T16:56:51.861744+00:00", "trade", 8.805, 100.0]
["2026-09-08T16:56:54.473968+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:56:55.239124+00:00", "trade", 8.81, 4.0]
["2026-09-08T16:56:55.938346+00:00", "trade", 8.805, 50.0]
["2026-09-08T16:56:58.457173+00:00", "trade", 8.8027, 8.0]
["2026-09-08T16:56:58.475587+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:56:58.476082+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:56:58.480656+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:56:58.583841+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:56:59.143722+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:56:59.776996+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:57:00.106399+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:57:00.741564+00:00", "trade", 8.805, 1.0]
["2026-09-08T16:57:00.760623+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:57:00.760650+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:57:00.761342+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:57:01.578217+00:00", "trade", 8.805, 100.0]
["2026-09-08T16:57:02.119324+00:00", "trade", 8.81, 4.0]
["2026-09-08T16:57:02.543028+00:00", "trade", 8.8015, 1.0]
["2026-09-08T16:57:03.455120+00:00", "trade", 8.8027, 2.0]
["2026-09-08T16:57:03.458707+00:00", "trade", 8.8027, 1.0]
["2026-09-08T16:57:03.460254+00:00", "trade", 8.8027, 1.0]
["2026-09-08T16:57:03.461522+00:00", "trade", 8.8027, 1.0]
["2026-09-08T16:57:03.462924+00:00", "trade", 8.8027, 1.0]
["2026-09-08T16:57:03.864526+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:57:03.864583+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:57:04.379502+00:00", "trade", 8.8018, 14.0]
["2026-09-08T16:57:04.380101+00:00", "trade", 8.8018, 80.0]
["2026-09-08T16:57:04.380128+00:00", "trade", 8.8018, 24.0]
["2026-09-08T16:57:04.381238+00:00", "trade", 8.8018, 162.0]
["2026-09-08T16:57:04.381651+00:00", "trade", 8.8018, 16.0]
["2026-09-08T16:57:04.586316+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:57:04.587100+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:57:05.773731+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:57:05.775168+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:57:05.780736+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:57:05.788024+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:57:07.415471+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:57:07.689541+00:00", "trade", 8.805, 300.0]
["2026-09-08T16:57:07.737767+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:57:07.930814+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:57:09.225083+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:57:09.225500+00:00", "trade", 8.81, 3.0]
["2026-09-08T16:57:09.225574+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:57:09.225686+00:00", "trade", 8.81, 3.0]
["2026-09-08T16:57:11.791245+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:57:12.302477+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:57:13.026031+00:00", "trade", 8.8015, 1.0]
["2026-09-08T16:57:13.377812+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:57:13.516926+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:57:14.196478+00:00", "trade", 8.8024, 5.0]
["2026-09-08T16:57:14.882376+00:00", "trade", 8.8015, 1.0]
["2026-09-08T16:57:16.253823+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:57:16.364553+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:57:16.719417+00:00", "trade", 8.8073, 100.0]
["2026-09-08T16:57:17.071103+00:00", "trade", 8.805, 20.0]
["2026-09-08T16:57:17.071923+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:57:18.632564+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:57:19.142175+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:57:20.355436+00:00", "trade", 8.8022, 120.0]
["2026-09-08T16:57:20.356370+00:00", "trade", 8.8022, 70.0]
["2026-09-08T16:57:20.356396+00:00", "trade", 8.8022, 70.0]
["2026-09-08T16:57:20.842227+00:00", "trade", 8.8015, 1.0]
["2026-09-08T16:57:23.678047+00:00", "trade", 8.805, 100.0]
["2026-09-08T16:57:24.176048+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:57:24.267205+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:57:24.442364+00:00", "trade", 8.8048, 19.0]
["2026-09-08T16:57:25.174914+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:57:25.422618+00:00", "trade", 8.8099, 800.0]
["2026-09-08T16:57:25.593038+00:00", "trade", 8.8018, 1.0]
["2026-09-08T16:57:26.114027+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:57:27.025937+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:57:27.048631+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:57:27.048738+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:57:27.050909+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:57:27.695474+00:00", "trade", 8.8062, 14.0]
["2026-09-08T16:57:27.699033+00:00", "trade", 8.8062, 4.0]
["2026-09-08T16:57:27.976751+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:57:27.977204+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:57:28.401879+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:57:28.402360+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:57:28.739257+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:57:29.100060+00:00", "trade", 8.805, 148.0]
["2026-09-08T16:57:29.100062+00:00", "trade", 8.805, 100.0]
["2026-09-08T16:57:29.100062+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:57:29.100063+00:00", "trade", 8.805, 100.0]
["2026-09-08T16:57:29.100067+00:00", "trade", 8.805, 700.0]
["2026-09-08T16:57:29.100067+00:00", "trade", 8.805, 182.0]
["2026-09-08T16:57:29.100069+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:57:29.100070+00:00", "trade", 8.8, 100.0]
["2026-09-08T16:57:29.100070+00:00", "trade", 8.8, 400.0]
["2026-09-08T16:57:29.100075+00:00", "trade", 8.8, 200.0]
["2026-09-08T16:57:29.100075+00:00", "trade", 8.8, 15.0]
["2026-09-08T16:57:29.100077+00:00", "trade", 8.8, 30.0]
["2026-09-08T16:57:29.100126+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:57:29.100133+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:57:29.100153+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:57:29.100156+00:00", "trade", 8.805, 100.0]
["2026-09-08T16:57:29.100159+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:57:29.100209+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:57:29.100231+00:00", "trade", 8.805, 100.0]
["2026-09-08T16:57:29.100233+00:00", "trade", 8.805, 100.0]
["2026-09-08T16:57:29.100283+00:00", "trade", 8.8, 500.0]
["2026-09-08T16:57:29.100336+00:00", "trade", 8.805, 100.0]
["2026-09-08T16:57:29.100347+00:00", "trade", 8.805, 100.0]
["2026-09-08T16:57:29.100355+00:00", "trade", 8.805, 200.0]
["2026-09-08T16:57:29.100356+00:00", "trade", 8.805, 100.0]
["2026-09-08T16:57:29.100356+00:00", "trade", 8.805, 25.0]
["2026-09-08T16:57:29.100357+00:00", "trade", 8.805, 23.0]
["2026-09-08T16:57:29.100376+00:00", "trade", 8.805, 150.0]
["2026-09-08T16:57:29.100389+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:57:29.100461+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:57:29.100488+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:57:29.100678+00:00", "trade", 8.805, 100.0]
["2026-09-08T16:57:29.100678+00:00", "trade", 8.805, 50.0]
["2026-09-08T16:57:29.100679+00:00", "trade", 8.805, 150.0]
["2026-09-08T16:57:29.100701+00:00", "trade", 8.805, 150.0]
["2026-09-08T16:57:29.100738+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:57:29.100857+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:57:29.100907+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:57:29.100916+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:57:29.101182+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:57:29.101200+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:57:29.101213+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:57:29.102681+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:57:29.102698+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:57:29.104650+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:57:29.106866+00:00", "trade", 8.8, 200.0]
["2026-09-08T16:57:29.107546+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:57:29.152817+00:00", "trade", 8.805, 30.0]
["2026-09-08T16:57:29.179439+00:00", "trade", 8.805, 100.0]
["2026-09-08T16:57:29.179470+00:00", "trade", 8.805, 100.0]
["2026-09-08T16:57:29.180617+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:57:29.209772+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:57:29.343419+00:00", "trade", 8.805, 10.0]
["2026-09-08T16:57:29.343420+00:00", "trade", 8.805, 131.0]
["2026-09-08T16:57:29.343582+00:00", "trade", 8.805, 100.0]
["2026-09-08T16:57:29.344019+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:57:29.533788+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:57:29.851282+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:57:30.346145+00:00", "trade", 8.805, 13.0]
["2026-09-08T16:57:30.346146+00:00", "trade", 8.805, 128.0]
["2026-09-08T16:57:30.346348+00:00", "trade", 8.805, 100.0]
["2026-09-08T16:57:30.346834+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:57:30.394020+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:57:30.712351+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:57:33.820007+00:00", "trade", 8.8021, 2.0]
["2026-09-08T16:57:34.332077+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:57:34.510595+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:57:34.785296+00:00", "trade", 8.805, 1.0]
["2026-09-08T16:57:34.947502+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:57:35.561551+00:00", "trade", 8.8072, 2.0]
["2026-09-08T16:57:35.955654+00:00", "trade", 8.7976, 100.0]
["2026-09-08T16:57:35.956463+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:57:35.958707+00:00", "trade", 8.7976, 11.0]
["2026-09-08T16:57:35.972374+00:00", "trade", 8.805, 100.0]
["2026-09-08T16:57:37.050909+00:00", "trade", 8.805, 100.0]
["2026-09-08T16:57:37.077877+00:00", "trade", 8.805, 100.0]
["2026-09-08T16:57:38.818350+00:00", "trade", 8.805, 4.0]
["2026-09-08T16:57:38.818413+00:00", "trade", 8.805, 20.0]
["2026-09-08T16:57:38.952502+00:00", "trade", 8.805, 100.0]
["2026-09-08T16:57:39.588289+00:00", "trade", 8.7977, 200.0]
["2026-09-08T16:57:39.589678+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:57:39.590464+00:00", "trade", 8.7977, 9.0]
["2026-09-08T16:57:40.269683+00:00", "trade", 8.81, 2.0]
["2026-09-08T16:57:40.798363+00:00", "trade", 8.8029, 4.0]
["2026-09-08T16:57:41.222652+00:00", "trade", 8.805, 11.0]
["2026-09-08T16:57:41.225911+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:57:41.236792+00:00", "trade", 8.8043, 5.0]
["2026-09-08T16:57:41.237564+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:57:41.237578+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:57:41.570865+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:57:42.034055+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:57:42.836290+00:00", "trade", 8.8021, 1.0]
["2026-09-08T16:57:44.065202+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:57:44.120532+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:57:44.995533+00:00", "trade", 8.8021, 1.0]
["2026-09-08T16:57:46.606663+00:00", "trade", 8.805, 4.0]
["2026-09-08T16:57:46.609145+00:00", "trade", 8.805, 1.0]
["2026-09-08T16:57:46.662425+00:00", "trade", 8.8099, 5.0]
["2026-09-08T16:57:48.396064+00:00", "trade", 8.805, 2.0]
["2026-09-08T16:57:48.396454+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:57:48.396555+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:57:48.575529+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:57:49.163062+00:00", "trade", 8.805, 19.0]
["2026-09-08T16:57:51.343694+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:57:51.343994+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:57:52.674314+00:00", "trade", 8.8021, 1.0]
["2026-09-08T16:57:52.894902+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:57:52.967991+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:57:54.659422+00:00", "trade", 8.805, 100.0]
["2026-09-08T16:57:55.841693+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:57:55.841811+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:57:55.842287+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:57:56.009215+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:57:56.235225+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:57:56.399671+00:00", "trade", 8.8021, 1.0]
["2026-09-08T16:57:56.871858+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:57:57.046193+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:57:59.207263+00:00", "trade", 8.805, 100.0]
["2026-09-08T16:57:59.207346+00:00", "trade", 8.805, 100.0]
["2026-09-08T16:57:59.207462+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:57:59.207631+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:57:59.207651+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:57:59.208113+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:57:59.241667+00:00", "trade", 8.805, 100.0]
["2026-09-08T16:57:59.241750+00:00", "trade", 8.805, 100.0]
["2026-09-08T16:57:59.508067+00:00", "trade", 8.805, 16.0]
["2026-09-08T16:57:59.600177+00:00", "trade", 8.805, 100.0]
["2026-09-08T16:57:59.600930+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:57:59.781864+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:58:00.023771+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:58:00.023846+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:58:00.024236+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:58:00.024297+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:58:00.044009+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:58:00.176867+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:58:00.177338+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:58:00.191019+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:58:01.125781+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:58:01.757111+00:00", "trade", 8.8045, 4.0]
["2026-09-08T16:58:01.757920+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:58:01.758494+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:58:01.784521+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:58:02.683784+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:58:02.683784+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:58:02.684103+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:58:02.684564+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:58:02.758911+00:00", "trade", 8.805, 2.0]
["2026-09-08T16:58:03.069056+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:58:03.069559+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:58:04.192683+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:58:04.490220+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:58:04.491298+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:58:04.946204+00:00", "trade", 8.8045, 56.0]
["2026-09-08T16:58:04.954761+00:00", "trade", 8.8045, 35.0]
["2026-09-08T16:58:04.993652+00:00", "trade", 8.8045, 35.0]
["2026-09-08T16:58:05.021192+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:58:05.822923+00:00", "trade", 8.8024, 1.0]
["2026-09-08T16:58:06.294856+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:58:06.294905+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:58:06.294969+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:58:07.251992+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:58:07.252439+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:58:07.296371+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:58:07.390467+00:00", "trade", 8.81, 1.0]
["2026-09-08T16:58:09.122130+00:00", "trade", 8.8001, 5000.0]
["2026-09-08T16:58:09.123029+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:58:09.123319+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:58:09.123486+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:58:09.149270+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:58:09.630174+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:58:09.630550+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:58:09.747786+00:00", "trade", 8.8021, 1.0]
["2026-09-08T16:58:09.791886+00:00", "trade", 8.8021, 2.0]
["2026-09-08T16:58:09.792573+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:58:09.793024+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:58:09.852840+00:00", "trade", 8.805, 13.0]
["2026-09-08T16:58:10.065899+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:58:10.066628+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:58:10.067086+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:58:10.164322+00:00", "trade", 8.805, 1.0]
["2026-09-08T16:58:10.833156+00:00", "trade", 8.805, 300.0]
["2026-09-08T16:58:10.887095+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:58:10.887557+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:58:10.887572+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:58:10.951209+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:58:10.952002+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:58:11.092633+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:58:11.713723+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:58:11.714171+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:58:13.305652+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:58:13.306114+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:58:15.154633+00:00", "trade", 8.805, 150.0]
["2026-09-08T16:58:15.154745+00:00", "trade", 8.805, 150.0]
["2026-09-08T16:58:15.154796+00:00", "trade", 8.805, 150.0]
["2026-09-08T16:58:15.154815+00:00", "trade", 8.805, 150.0]
["2026-09-08T16:58:15.155169+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:58:15.155241+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:58:15.155621+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:58:15.155704+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:58:15.362030+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:58:17.621269+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:58:17.621727+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:58:18.991803+00:00", "trade", 8.8075, 21.0]
["2026-09-08T16:58:19.006162+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:58:19.332773+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:58:19.333686+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:58:19.764322+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:58:19.773820+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:58:19.774284+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:58:20.192002+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:58:20.192456+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:58:20.197590+00:00", "trade", 8.805, 12.0]
["2026-09-08T16:58:20.378730+00:00", "trade", 8.8069, 57.0]
["2026-09-08T16:58:20.697162+00:00", "trade", 8.8026, 1.0]
["2026-09-08T16:58:24.224944+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:58:24.225413+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:58:24.225420+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:58:25.238820+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:58:25.246447+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:58:25.247497+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:58:27.114697+00:00", "trade", 8.8024, 2.0]
["2026-09-08T16:58:28.618030+00:00", "trade", 8.805, 4.0]
["2026-09-08T16:58:28.618094+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:58:28.618095+00:00", "trade", 8.8, 270.0]
["2026-09-08T16:58:28.618095+00:00", "trade", 8.8, 1100.0]
["2026-09-08T16:58:28.618125+00:00", "trade", 8.8, 100.0]
["2026-09-08T16:58:28.618126+00:00", "trade", 8.8, 100.0]
["2026-09-08T16:58:28.618181+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:58:28.618195+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:58:28.618201+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:58:28.618207+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:58:28.618214+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:58:28.618254+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:58:28.618343+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:58:28.618356+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:58:28.618363+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:58:28.618377+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:58:28.618378+00:00", "trade", 8.8, 100.0]
["2026-09-08T16:58:28.618383+00:00", "trade", 8.8, 20.0]
["2026-09-08T16:58:28.618384+00:00", "trade", 8.8, 185.0]
["2026-09-08T16:58:28.618384+00:00", "trade", 8.8, 23.0]
["2026-09-08T16:58:28.618385+00:00", "trade", 8.8, 100.0]
["2026-09-08T16:58:28.618402+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:58:28.618452+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:58:28.618514+00:00", "trade", 8.8, 100.0]
["2026-09-08T16:58:28.618559+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:58:28.618566+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:58:28.618573+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:58:28.618605+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:58:28.618611+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:58:28.618624+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:58:28.618652+00:00", "trade", 8.8, 100.0]
["2026-09-08T16:58:28.618664+00:00", "trade", 8.8, 100.0]
["2026-09-08T16:58:28.618670+00:00", "trade", 8.8, 5.0]
["2026-09-08T16:58:28.618671+00:00", "trade", 8.8, 100.0]
["2026-09-08T16:58:28.618672+00:00", "trade", 8.8, 100.0]
["2026-09-08T16:58:28.618672+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:58:28.618673+00:00", "trade", 8.8, 22.0]
["2026-09-08T16:58:28.618685+00:00", "trade", 8.8, 100.0]
["2026-09-08T16:58:28.618693+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:58:28.618699+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:58:28.618704+00:00", "trade", 8.8, 100.0]
["2026-09-08T16:58:28.618714+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:58:28.618720+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:58:28.618722+00:00", "trade", 8.8, 100.0]
["2026-09-08T16:58:28.618727+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:58:28.618741+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:58:28.618748+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:58:28.618753+00:00", "trade", 8.8, 100.0]
["2026-09-08T16:58:28.618755+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:58:28.618768+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:58:28.618849+00:00", "quote", 8.8, 8.81]
["2026-09-08T16:58:28.618975+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:58:28.619028+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:58:28.619043+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:58:28.619058+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:58:28.619135+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:58:28.619190+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:58:28.619276+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:58:28.619412+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:58:28.619439+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:58:28.619529+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:58:28.619967+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:58:28.620344+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:58:28.621067+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:58:28.621528+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:58:28.621982+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:58:28.621992+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:58:28.625040+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:58:28.693053+00:00", "trade", 8.795, 100.0]
["2026-09-08T16:58:28.693965+00:00", "trade", 8.795, 10.0]
["2026-09-08T16:58:28.706526+00:00", "trade", 8.795, 100.0]
["2026-09-08T16:58:28.729816+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:58:29.537180+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:58:29.683088+00:00", "trade", 8.8026, 2.0]
["2026-09-08T16:58:30.172536+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:58:31.168407+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:58:31.708745+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:58:31.712450+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:58:31.712901+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:58:31.712940+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:58:31.810827+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:58:31.827560+00:00", "trade", 8.795, 8.0]
["2026-09-08T16:58:31.828223+00:00", "trade", 8.795, 3.0]
["2026-09-08T16:58:31.828365+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:58:31.828826+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:58:31.829277+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:58:33.451253+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:58:34.203693+00:00", "trade", 8.7999, 219.0]
["2026-09-08T16:58:34.267981+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:58:34.268255+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:58:34.268444+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:58:34.268764+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:58:34.337291+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:58:34.492360+00:00", "trade", 8.8024, 3.0]
["2026-09-08T16:58:34.497482+00:00", "trade", 8.801, 5.0]
["2026-09-08T16:58:34.499510+00:00", "trade", 8.801, 3.0]
["2026-09-08T16:58:34.501287+00:00", "trade", 8.801, 1.0]
["2026-09-08T16:58:34.502705+00:00", "trade", 8.801, 1.0]
["2026-09-08T16:58:34.503624+00:00", "trade", 8.801, 1.0]
["2026-09-08T16:58:34.505140+00:00", "trade", 8.801, 7.0]
["2026-09-08T16:58:34.629060+00:00", "trade", 8.795, 2.0]
["2026-09-08T16:58:35.370493+00:00", "trade", 8.8026, 1.0]
["2026-09-08T16:58:36.810749+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:58:36.811199+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:58:36.811236+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:58:36.884820+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:58:38.706964+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:58:38.708838+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:58:38.735162+00:00", "trade", 8.795, 100.0]
["2026-09-08T16:58:39.817343+00:00", "trade", 8.8008, 5.0]
["2026-09-08T16:58:39.819067+00:00", "trade", 8.8008, 5.0]
["2026-09-08T16:58:39.819911+00:00", "trade", 8.8008, 2.0]
["2026-09-08T16:58:40.887121+00:00", "trade", 8.795, 1.0]
["2026-09-08T16:58:40.887351+00:00", "trade", 8.795, 9.0]
["2026-09-08T16:58:42.628256+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:58:42.628739+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:58:42.655547+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:58:42.676399+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:58:42.677800+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:58:43.021125+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:58:43.021139+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:58:43.183137+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:58:44.715027+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:58:45.226302+00:00", "trade", 8.8026, 1.0]
["2026-09-08T16:58:45.228134+00:00", "trade", 8.8026, 2.0]
["2026-09-08T16:58:45.610315+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:58:45.620121+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:58:45.620163+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:58:45.854600+00:00", "trade", 8.795, 100.0]
["2026-09-08T16:58:45.854675+00:00", "trade", 8.795, 200.0]
["2026-09-08T16:58:45.854797+00:00", "trade", 8.795, 15.0]
["2026-09-08T16:58:45.854800+00:00", "trade", 8.795, 223.0]
["2026-09-08T16:58:45.855939+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:58:45.856239+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:58:45.856695+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:58:45.941745+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:58:46.062934+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:58:46.142547+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:58:46.143021+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:58:46.654349+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:58:46.860042+00:00", "trade", 8.795, 48.0]
["2026-09-08T16:58:46.860042+00:00", "trade", 8.795, 52.0]
["2026-09-08T16:58:46.860305+00:00", "trade", 8.795, 169.0]
["2026-09-08T16:58:46.934716+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:58:48.645718+00:00", "trade", 8.8025, 100.0]
["2026-09-08T16:58:50.267432+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:58:50.267937+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:58:50.899716+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:58:51.209581+00:00", "trade", 8.79, 3.0]
["2026-09-08T16:58:51.220408+00:00", "trade", 8.7974, 20.0]
["2026-09-08T16:58:51.231976+00:00", "trade", 8.795, 9.0]
["2026-09-08T16:58:52.529663+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:58:52.531402+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:58:52.531432+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:58:52.532421+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:58:52.571909+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:58:52.572368+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:58:52.572827+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:58:54.704478+00:00", "trade", 8.79, 100.0]
["2026-09-08T16:58:54.704488+00:00", "trade", 8.795, 100.0]
["2026-09-08T16:58:54.704605+00:00", "trade", 8.795, 4900.0]
["2026-09-08T16:58:54.705497+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:58:54.705505+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:58:54.705971+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:58:54.706425+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:58:54.710667+00:00", "trade", 8.79, 11.0]
["2026-09-08T16:58:54.711432+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:58:55.210772+00:00", "trade", 8.79, 6.0]
["2026-09-08T16:58:55.218323+00:00", "trade", 8.79, 300.0]
["2026-09-08T16:58:55.218324+00:00", "trade", 8.79, 1.0]
["2026-09-08T16:58:55.218326+00:00", "trade", 8.79, 100.0]
["2026-09-08T16:58:55.218327+00:00", "trade", 8.79, 54.0]
["2026-09-08T16:58:55.218331+00:00", "trade", 8.79, 5.0]
["2026-09-08T16:58:55.218331+00:00", "trade", 8.79, 20.0]
["2026-09-08T16:58:55.218395+00:00", "trade", 8.79, 100.0]
["2026-09-08T16:58:55.218401+00:00", "trade", 8.79, 100.0]
["2026-09-08T16:58:55.218406+00:00", "trade", 8.79, 100.0]
["2026-09-08T16:58:55.218409+00:00", "trade", 8.79, 100.0]
["2026-09-08T16:58:55.218413+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:58:55.218421+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:58:55.218427+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:58:55.218448+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:58:55.218455+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:58:55.218469+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:58:55.218475+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:58:55.218482+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:58:55.218488+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:58:55.218516+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:58:55.218523+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:58:55.218530+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:58:55.218545+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:58:55.218551+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:58:55.218565+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:58:55.218579+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:58:55.218592+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:58:55.218599+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:58:55.218605+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:58:55.218611+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:58:55.218618+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:58:55.218650+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:58:55.218656+00:00", "quote", 8.79, 8.8]
["2026-09-08T16:58:55.218664+00:00", "quote", 8.79, 8.79]
["2026-09-08T16:58:55.218672+00:00", "quote", 8.79, 8.79]
["2026-09-08T16:58:55.218679+00:00", "quote", 8.79, 8.79]
["2026-09-08T16:58:55.218686+00:00", "quote", 8.79, 8.79]
["2026-09-08T16:58:55.218692+00:00", "quote", 8.79, 8.79]
["2026-09-08T16:58:55.218698+00:00", "quote", 8.79, 8.79]
["2026-09-08T16:58:55.218704+00:00", "quote", 8.79, 8.79]
["2026-09-08T16:58:55.218710+00:00", "quote", 8.79, 8.79]
["2026-09-08T16:58:55.218716+00:00", "trade", 8.79, 6.0]
["2026-09-08T16:58:55.218730+00:00", "quote", 8.79, 8.79]
["2026-09-08T16:58:55.218743+00:00", "quote", 8.79, 8.79]
["2026-09-08T16:58:55.218750+00:00", "quote", 8.79, 8.79]
["2026-09-08T16:58:55.218765+00:00", "quote", 8.79, 8.79]
["2026-09-08T16:58:55.218801+00:00", "trade", 8.79, 98.0]
["2026-09-08T16:58:55.218803+00:00", "trade", 8.79, 2.0]
["2026-09-08T16:58:55.218803+00:00", "trade", 8.79, 3.0]
["2026-09-08T16:58:55.218805+00:00", "trade", 8.79, 20.0]
["2026-09-08T16:58:55.218805+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:58:55.218807+00:00", "trade", 8.79, 20.0]
["2026-09-08T16:58:55.218811+00:00", "trade", 8.79, 100.0]
["2026-09-08T16:58:55.218811+00:00", "trade", 8.79, 100.0]
["2026-09-08T16:58:55.218866+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:58:55.218886+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:58:55.218941+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:58:55.218969+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:58:55.218976+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:58:55.218996+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:58:55.219053+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:58:55.219084+00:00", "trade", 8.79, 67.0]
["2026-09-08T16:58:55.219159+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:58:55.219174+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:58:55.219207+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:58:55.219275+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:58:55.219290+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:58:55.219464+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:58:55.219470+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:58:55.219512+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:58:55.219696+00:00", "trade", 8.785, 3.0]
["2026-09-08T16:58:55.220251+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:58:55.220302+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:58:55.220312+00:00", "trade", 8.79, 1.0]
["2026-09-08T16:58:55.223550+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:58:55.226375+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:58:55.229410+00:00", "trade", 8.785, 6.0]
["2026-09-08T16:58:55.230365+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:58:55.238110+00:00", "trade", 8.785, 100.0]
["2026-09-08T16:58:55.238488+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:58:55.238882+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:58:55.239346+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:58:55.669554+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:58:56.021040+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:58:56.022297+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:58:56.022836+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:58:56.023296+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:58:56.222084+00:00", "trade", 8.78, 25.0]
["2026-09-08T16:58:56.222834+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:58:56.223056+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:58:56.223539+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:58:56.223572+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:58:56.223593+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:58:56.223627+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:58:56.224125+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:58:56.224136+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:58:56.224275+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:58:56.228114+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:58:56.228570+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:58:56.232979+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:58:56.238613+00:00", "trade", 8.785, 100.0]
["2026-09-08T16:58:57.262254+00:00", "trade", 8.8012, 1.0]
["2026-09-08T16:58:57.262263+00:00", "trade", 8.8012, 1.0]
["2026-09-08T16:58:57.497146+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:58:57.497713+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:58:57.497896+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:58:57.505384+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:58:57.729142+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:58:57.729637+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:58:58.465372+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:58:58.473604+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:58:59.470290+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:58:59.472532+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:58:59.472647+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:58:59.472993+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:58:59.473070+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:58:59.474215+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:58:59.539198+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:58:59.576946+00:00", "trade", 8.785, 1.0]
["2026-09-08T16:58:59.579458+00:00", "trade", 8.785, 13.0]
["2026-09-08T16:59:00.197833+00:00", "trade", 8.8008, 5.0]
["2026-09-08T16:59:00.200069+00:00", "trade", 8.8008, 2.0]
["2026-09-08T16:59:00.750182+00:00", "trade", 8.785, 1.0]
["2026-09-08T16:59:00.810219+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:02.556699+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:02.557173+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:02.558842+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:03.413625+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:03.414536+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:03.415644+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:03.415664+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:03.416777+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:04.516504+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:04.516961+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:05.042089+00:00", "quote", 8.77, 8.79]
["2026-09-08T16:59:05.042156+00:00", "trade", 8.78, 54.0]
["2026-09-08T16:59:05.042157+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:05.042158+00:00", "trade", 8.78, 1.0]
["2026-09-08T16:59:05.042159+00:00", "trade", 8.78, 24.0]
["2026-09-08T16:59:05.042160+00:00", "trade", 8.78, 5.0]
["2026-09-08T16:59:05.042163+00:00", "trade", 8.78, 20.0]
["2026-09-08T16:59:05.042176+00:00", "quote", 8.78, 8.78]
["2026-09-08T16:59:05.042217+00:00", "trade", 8.78, 100.0]
["2026-09-08T16:59:05.042266+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:05.042320+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:05.042327+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:05.042348+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:05.042361+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:05.042456+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:05.042595+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:05.042604+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:05.042604+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:05.042610+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:05.042642+00:00", "trade", 8.78, 28.0]
["2026-09-08T16:59:05.042676+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:05.042676+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:05.042707+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:05.042722+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:05.042730+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:05.042737+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:05.042779+00:00", "trade", 8.78, 16.0]
["2026-09-08T16:59:05.042780+00:00", "trade", 8.78, 5.0]
["2026-09-08T16:59:05.042794+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:05.042802+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:05.042809+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:05.042816+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:05.042838+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:05.042847+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:05.042855+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:05.043240+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:05.043416+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:05.044231+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:05.045287+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:05.045729+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:05.053320+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:05.072245+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:05.083892+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:05.084514+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:05.084845+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:05.084863+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:05.103575+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:05.103644+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:05.104037+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:05.500162+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:05.500176+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:05.503649+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:05.504115+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:05.624835+00:00", "trade", 8.775, 148.0]
["2026-09-08T16:59:05.624836+00:00", "trade", 8.775, 52.0]
["2026-09-08T16:59:05.625302+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:05.625329+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:05.626149+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:05.714880+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:05.717434+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:05.790417+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:06.042917+00:00", "trade", 8.775, 25.0]
["2026-09-08T16:59:06.043136+00:00", "trade", 8.775, 100.0]
["2026-09-08T16:59:06.043680+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:06.043768+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:06.194204+00:00", "trade", 8.775, 100.0]
["2026-09-08T16:59:06.194294+00:00", "trade", 8.775, 100.0]
["2026-09-08T16:59:06.194623+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:06.195001+00:00", "trade", 8.775, 100.0]
["2026-09-08T16:59:06.204211+00:00", "trade", 8.775, 100.0]
["2026-09-08T16:59:06.204282+00:00", "trade", 8.775, 100.0]
["2026-09-08T16:59:06.210501+00:00", "trade", 8.775, 100.0]
["2026-09-08T16:59:06.210582+00:00", "trade", 8.775, 100.0]
["2026-09-08T16:59:06.248462+00:00", "trade", 8.775, 100.0]
["2026-09-08T16:59:06.458604+00:00", "trade", 8.78, 10.0]
["2026-09-08T16:59:06.459391+00:00", "trade", 8.775, 100.0]
["2026-09-08T16:59:06.611523+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:06.612252+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:06.612283+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:06.613457+00:00", "trade", 8.775, 1.0]
["2026-09-08T16:59:06.615520+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:06.615959+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:06.615973+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:06.620965+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:06.645949+00:00", "trade", 8.78, 1.0]
["2026-09-08T16:59:06.646264+00:00", "trade", 8.78, 18.0]
["2026-09-08T16:59:06.646265+00:00", "trade", 8.78, 100.0]
["2026-09-08T16:59:06.646267+00:00", "trade", 8.78, 182.0]
["2026-09-08T16:59:06.646287+00:00", "trade", 8.78, 118.0]
["2026-09-08T16:59:06.646289+00:00", "trade", 8.78, 10.0]
["2026-09-08T16:59:06.646322+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:06.646362+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:06.646368+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:06.646384+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:06.646389+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:06.646402+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:06.646408+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:06.646415+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:06.646415+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:06.646429+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:06.646436+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:06.646439+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:06.646449+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:06.646747+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:06.646755+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:06.646849+00:00", "trade", 8.78, 100.0]
["2026-09-08T16:59:06.646849+00:00", "trade", 8.78, 100.0]
["2026-09-08T16:59:06.646863+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:06.646923+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:06.646953+00:00", "trade", 8.78, 100.0]
["2026-09-08T16:59:06.646955+00:00", "trade", 8.78, 113.0]
["2026-09-08T16:59:06.646956+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:06.646979+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:06.646992+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:06.647039+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:06.647110+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:06.647122+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:06.647123+00:00", "trade", 8.78, 12.0]
["2026-09-08T16:59:06.647161+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:06.647167+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:06.647173+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:06.647180+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:06.647186+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:06.647192+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:06.647198+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:06.647205+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:06.647212+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:06.647226+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:06.647360+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:06.647418+00:00", "trade", 8.78, 6.0]
["2026-09-08T16:59:06.647471+00:00", "trade", 8.78, 3.0]
["2026-09-08T16:59:06.647523+00:00", "trade", 8.78, 57.0]
["2026-09-08T16:59:06.647851+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:06.647992+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:06.648487+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:06.648498+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:06.649349+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:06.650697+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:06.651450+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:06.657010+00:00", "trade", 8.78, 30.0]
["2026-09-08T16:59:06.657236+00:00", "trade", 8.78, 12.0]
["2026-09-08T16:59:06.672545+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:06.676873+00:00", "trade", 8.785, 13.0]
["2026-09-08T16:59:06.677171+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:06.677822+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:06.678276+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:06.847999+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:06.848015+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:06.848497+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:06.848864+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:06.849041+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:06.895527+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:06.895994+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:06.897908+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:07.066860+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:07.066891+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:07.067501+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:07.115579+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:07.116010+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:07.116299+00:00", "trade", 8.785, 1.0]
["2026-09-08T16:59:07.117036+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:07.245151+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:07.943997+00:00", "trade", 8.79, 100.0]
["2026-09-08T16:59:08.617557+00:00", "trade", 8.7998, 1.0]
["2026-09-08T16:59:08.618201+00:00", "trade", 8.7998, 1.0]
["2026-09-08T16:59:10.851760+00:00", "trade", 8.785, 16.0]
["2026-09-08T16:59:11.404199+00:00", "trade", 8.7998, 2.0]
["2026-09-08T16:59:12.337516+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:12.337837+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:12.338289+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:13.123747+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:13.124227+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:13.676345+00:00", "trade", 8.7975, 6.0]
["2026-09-08T16:59:15.737691+00:00", "trade", 8.785, 1.0]
["2026-09-08T16:59:15.739043+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:17.055543+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:17.056007+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:17.711649+00:00", "trade", 8.785, 100.0]
["2026-09-08T16:59:17.712133+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:17.712588+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:17.712603+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:18.060706+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:18.138092+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:18.173003+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:18.250430+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:18.290981+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:18.291003+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:18.291478+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:20.288001+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:20.569987+00:00", "trade", 8.7996, 1.0]
["2026-09-08T16:59:21.450255+00:00", "trade", 8.785, 30.0]
["2026-09-08T16:59:21.453841+00:00", "trade", 8.785, 6.0]
["2026-09-08T16:59:21.454365+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:21.454824+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:21.946788+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:22.221102+00:00", "trade", 8.7996, 1.0]
["2026-09-08T16:59:22.233175+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:22.233708+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:22.233716+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:22.233895+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:22.234357+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:22.288602+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:22.763937+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:22.915625+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:22.927017+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:23.115149+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:23.121103+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:23.121914+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:23.126421+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:23.126533+00:00", "trade", 8.78, 100.0]
["2026-09-08T16:59:23.126534+00:00", "quote", 8.77, 8.79]
["2026-09-08T16:59:23.126623+00:00", "trade", 8.78, 17.0]
["2026-09-08T16:59:23.126852+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:23.126900+00:00", "trade", 8.785, 100.0]
["2026-09-08T16:59:23.127089+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:23.127240+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:23.127267+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:23.127330+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:23.128041+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:23.128878+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:23.131367+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:23.134223+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:23.134633+00:00", "trade", 8.78, 40.0]
["2026-09-08T16:59:23.144528+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:23.145685+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:23.146470+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:23.146832+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:23.147627+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:23.151417+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:23.152222+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:23.161146+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:23.190279+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:23.445692+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:23.482582+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:23.542042+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:23.582108+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:23.583589+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:23.584046+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:23.644154+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:23.673528+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:23.732367+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:24.019077+00:00", "trade", 8.77, 100.0]
["2026-09-08T16:59:24.019145+00:00", "trade", 8.77, 40.0]
["2026-09-08T16:59:24.019218+00:00", "trade", 8.77, 10.0]
["2026-09-08T16:59:24.020051+00:00", "trade", 8.77, 90.0]
["2026-09-08T16:59:24.354236+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:24.524382+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:24.524993+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:24.993897+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:26.716942+00:00", "trade", 8.7993, 100.0]
["2026-09-08T16:59:27.185788+00:00", "trade", 8.775, 2.0]
["2026-09-08T16:59:27.185850+00:00", "trade", 8.775, 1.0]
["2026-09-08T16:59:27.802257+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:28.042108+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:28.045316+00:00", "trade", 8.775, 16.0]
["2026-09-08T16:59:28.055230+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:28.057195+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:28.060616+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:28.070635+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:28.072807+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:28.075065+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:28.076548+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:28.076699+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:28.077464+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:28.077790+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:28.083103+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:28.095899+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:28.096865+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:28.113357+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:28.115793+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:28.122286+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:28.133262+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:28.151441+00:00", "trade", 8.775, 48.0]
["2026-09-08T16:59:28.151785+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:28.235420+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:28.242565+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:28.274977+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:28.291778+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:28.337154+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:28.501410+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:28.565133+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:28.879544+00:00", "trade", 8.775, 100.0]
["2026-09-08T16:59:29.150357+00:00", "trade", 8.7951, 4.0]
["2026-09-08T16:59:29.543025+00:00", "trade", 8.775, 1.0]
["2026-09-08T16:59:30.195290+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:30.196634+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:30.197220+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:30.197538+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:30.201634+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:30.278167+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:30.353432+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:30.521563+00:00", "trade", 8.775, 12.0]
["2026-09-08T16:59:30.522251+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:30.522277+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:30.522572+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:30.522591+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:30.522660+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:30.529324+00:00", "trade", 8.78, 12.0]
["2026-09-08T16:59:30.529446+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:30.529472+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:30.529987+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:30.530041+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:31.194043+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:31.196732+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:31.238856+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:31.363322+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:31.450196+00:00", "trade", 8.7992, 1.0]
["2026-09-08T16:59:31.533308+00:00", "trade", 8.775, 20.0]
["2026-09-08T16:59:31.536292+00:00", "trade", 8.775, 6.0]
["2026-09-08T16:59:31.986290+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:32.367838+00:00", "trade", 8.775, 100.0]
["2026-09-08T16:59:32.556076+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:34.198755+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:34.212300+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:34.349163+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:34.530237+00:00", "trade", 8.7991, 2.0]
["2026-09-08T16:59:34.561792+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:34.786847+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:34.803403+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:34.965598+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:36.032301+00:00", "trade", 8.775, 100.0]
["2026-09-08T16:59:36.489503+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:36.500704+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:36.501464+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:36.501489+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:36.502103+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:37.027707+00:00", "trade", 8.7776, 1.0]
["2026-09-08T16:59:37.656938+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:37.863643+00:00", "trade", 8.7986, 54.0]
["2026-09-08T16:59:40.082100+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:40.082910+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:40.259130+00:00", "trade", 8.775, 100.0]
["2026-09-08T16:59:40.260280+00:00", "trade", 8.775, 47.0]
["2026-09-08T16:59:40.476898+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:40.476998+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:40.824825+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:40.824980+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:40.838700+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:41.181099+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:41.181935+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:41.372846+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:41.372886+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:41.429584+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:41.429634+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:41.516317+00:00", "trade", 8.7883, 3.0]
["2026-09-08T16:59:41.518226+00:00", "trade", 8.7883, 1.0]
["2026-09-08T16:59:41.653083+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:41.653117+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:41.756735+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:41.757463+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:41.757957+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:43.704038+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:43.872459+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:43.884079+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:44.843950+00:00", "trade", 8.7988, 1.0]
["2026-09-08T16:59:46.414354+00:00", "trade", 8.774, 3.0]
["2026-09-08T16:59:46.784909+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:46.785382+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:47.774582+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:47.775058+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:47.775170+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:47.829439+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:47.829475+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:47.942893+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:47.957821+00:00", "trade", 8.7878, 1.0]
["2026-09-08T16:59:48.043995+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:48.044723+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:48.045194+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:48.772122+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:49.056601+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:49.160245+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:49.206840+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:49.311097+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:49.563748+00:00", "trade", 8.775, 1.0]
["2026-09-08T16:59:49.594947+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:49.776088+00:00", "trade", 8.7982, 59.0]
["2026-09-08T16:59:49.778486+00:00", "trade", 8.7982, 22.0]
["2026-09-08T16:59:50.016044+00:00", "trade", 8.775, 10.0]
["2026-09-08T16:59:50.020760+00:00", "trade", 8.775, 2.0]
["2026-09-08T16:59:50.475657+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:50.476116+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:50.624115+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:50.786823+00:00", "trade", 8.78, 200.0]
["2026-09-08T16:59:50.787591+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:51.038514+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:51.161730+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:51.301305+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:51.775657+00:00", "trade", 8.776, 30.0]
["2026-09-08T16:59:52.031621+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:52.133997+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:52.776220+00:00", "trade", 8.778, 1.0]
["2026-09-08T16:59:52.784223+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:53.065762+00:00", "quote", 8.77, 8.78]
["2026-09-08T16:59:53.829487+00:00", "trade", 8.7799, 1.0]
["2026-09-08T16:59:54.021975+00:00", "quote", 8.77, 8.79]
["2026-09-08T16:59:54.021976+00:00", "trade", 8.78, 49.0]
["2026-09-08T16:59:54.021976+00:00", "trade", 8.78, 43.0]
["2026-09-08T16:59:54.021977+00:00", "trade", 8.78, 16.0]
["2026-09-08T16:59:54.021979+00:00", "trade", 8.78, 1.0]
["2026-09-08T16:59:54.022004+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:54.022011+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:54.022025+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:54.022038+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:54.022052+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:54.022059+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:54.022071+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:54.022085+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:54.022091+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:54.022551+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:54.022594+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:54.022655+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:54.022826+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:54.023007+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:54.024351+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:54.024462+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:54.024916+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:54.025407+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:54.025660+00:00", "trade", 8.785, 13.0]
["2026-09-08T16:59:54.025687+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:54.027230+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:54.030000+00:00", "trade", 8.785, 16.0]
["2026-09-08T16:59:54.037459+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:54.037922+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:54.038258+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:54.038717+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:54.223111+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:54.467180+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:54.484047+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:55.081953+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:55.082419+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:55.082551+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:55.103697+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:55.103714+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:55.228976+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:55.313478+00:00", "trade", 8.79, 11.0]
["2026-09-08T16:59:55.313797+00:00", "trade", 8.79, 89.0]
["2026-09-08T16:59:55.313799+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:55.313912+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:55.314002+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:55.314263+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:55.314717+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:55.316593+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:55.316832+00:00", "trade", 8.785, 10.0]
["2026-09-08T16:59:55.317533+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:55.317985+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:55.323925+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:56.537530+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:56.538879+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:56.538895+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:56.539059+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:56.539951+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:56.540391+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:56.644101+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:56.741033+00:00", "trade", 8.7986, 1.0]
["2026-09-08T16:59:57.537941+00:00", "trade", 8.785, 1.0]
["2026-09-08T16:59:58.363416+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:58.363887+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:58.364952+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:58.364959+00:00", "trade", 8.785, 100.0]
["2026-09-08T16:59:58.364984+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:58.365438+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:58.365486+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:58.365742+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:58.366001+00:00", "trade", 8.785, 148.0]
["2026-09-08T16:59:58.366001+00:00", "trade", 8.785, 8.0]
["2026-09-08T16:59:58.366253+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:58.366387+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:58.366836+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:58.369016+00:00", "trade", 8.785, 15.0]
["2026-09-08T16:59:58.384632+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:58.384643+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:58.385088+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:58.430081+00:00", "trade", 8.785, 9.0]
["2026-09-08T16:59:58.432532+00:00", "trade", 8.785, 13.0]
["2026-09-08T16:59:58.733679+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:58.736190+00:00", "trade", 8.785, 16.0]
["2026-09-08T16:59:59.009177+00:00", "trade", 8.785, 11.0]
["2026-09-08T16:59:59.010152+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:59.244478+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:59.375445+00:00", "trade", 8.785, 11.0]
["2026-09-08T16:59:59.910924+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:59.950794+00:00", "quote", 8.77, 8.79]
["2026-09-08T16:59:59.950965+00:00", "trade", 8.785, 7.0]
["2026-09-08T16:59:59.951446+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:59.951509+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:59.951516+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:59.952084+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:59.952110+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:59.952140+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:59.952667+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:59.952681+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:59.953213+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:59.953228+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:59.953693+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:59.953720+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:59.953733+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:59.954180+00:00", "quote", 8.78, 8.79]
["2026-09-08T16:59:59.971159+00:00", "trade", 8.785, 7.0]
["2026-09-08T16:59:59.974196+00:00", "quote", 8.77, 8.79]
["2026-09-08T16:59:59.974488+00:00", "quote", 8.77, 8.79]
["2026-09-08T16:59:59.974513+00:00", "quote", 8.77, 8.79]
["2026-09-08T16:59:59.990934+00:00", "quote", 8.77, 8.79]
["2026-09-08T17:00:00.021194+00:00", "quote", 8.77, 8.79]
["2026-09-08T17:00:00.026249+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:00.027998+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:00.028043+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:00.028050+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:00.028057+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:00.084351+00:00", "quote", 8.77, 8.79]
["2026-09-08T17:00:00.084442+00:00", "quote", 8.77, 8.79]
["2026-09-08T17:00:00.084446+00:00", "trade", 8.785, 7.0]
["2026-09-08T17:00:00.084474+00:00", "quote", 8.77, 8.79]
["2026-09-08T17:00:00.085150+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:00.085602+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:00.088334+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:00.129043+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:00.744009+00:00", "trade", 8.785, 1.0]
["2026-09-08T17:00:00.746363+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:00.746830+00:00", "quote", 8.77, 8.79]
["2026-09-08T17:00:00.747385+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:00.747870+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:00.747881+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:00.747888+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:00.748099+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:00.748547+00:00", "quote", 8.77, 8.79]
["2026-09-08T17:00:00.748606+00:00", "quote", 8.77, 8.79]
["2026-09-08T17:00:00.748631+00:00", "quote", 8.77, 8.79]
["2026-09-08T17:00:00.751071+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:00.751552+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:00.751566+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:00.782800+00:00", "quote", 8.77, 8.79]
["2026-09-08T17:00:00.782874+00:00", "quote", 8.77, 8.79]
["2026-09-08T17:00:00.782896+00:00", "quote", 8.77, 8.79]
["2026-09-08T17:00:00.783403+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:00.783698+00:00", "quote", 8.77, 8.79]
["2026-09-08T17:00:00.783904+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:00.784178+00:00", "quote", 8.77, 8.79]
["2026-09-08T17:00:00.784409+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:00.784593+00:00", "quote", 8.77, 8.79]
["2026-09-08T17:00:00.784737+00:00", "quote", 8.77, 8.79]
["2026-09-08T17:00:00.784902+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:00.784951+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:00.785042+00:00", "quote", 8.77, 8.79]
["2026-09-08T17:00:00.785410+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:00.785521+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:00.786799+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:00.788643+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:00.788653+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:00.822618+00:00", "quote", 8.77, 8.79]
["2026-09-08T17:00:00.822697+00:00", "quote", 8.77, 8.79]
["2026-09-08T17:00:00.854103+00:00", "quote", 8.77, 8.79]
["2026-09-08T17:00:00.925275+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:00.925775+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:00.925790+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:00.925827+00:00", "quote", 8.77, 8.79]
["2026-09-08T17:00:00.925892+00:00", "quote", 8.77, 8.79]
["2026-09-08T17:00:00.925919+00:00", "quote", 8.77, 8.79]
["2026-09-08T17:00:00.926174+00:00", "quote", 8.77, 8.79]
["2026-09-08T17:00:00.926209+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:00.956737+00:00", "quote", 8.77, 8.79]
["2026-09-08T17:00:00.956781+00:00", "quote", 8.77, 8.79]
["2026-09-08T17:00:00.956803+00:00", "quote", 8.77, 8.79]
["2026-09-08T17:00:00.963207+00:00", "trade", 8.78, 11.0]
["2026-09-08T17:00:00.989144+00:00", "quote", 8.77, 8.79]
["2026-09-08T17:00:00.991107+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:00.991607+00:00", "quote", 8.77, 8.79]
["2026-09-08T17:00:00.991659+00:00", "quote", 8.77, 8.79]
["2026-09-08T17:00:00.991684+00:00", "quote", 8.77, 8.79]
["2026-09-08T17:00:00.991892+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:00.992173+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:01.027205+00:00", "quote", 8.77, 8.79]
["2026-09-08T17:00:01.027246+00:00", "quote", 8.77, 8.79]
["2026-09-08T17:00:01.027268+00:00", "quote", 8.77, 8.79]
["2026-09-08T17:00:01.065374+00:00", "quote", 8.77, 8.79]
["2026-09-08T17:00:01.086644+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:01.087128+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:01.087163+00:00", "quote", 8.77, 8.79]
["2026-09-08T17:00:01.087219+00:00", "quote", 8.77, 8.79]
["2026-09-08T17:00:01.087244+00:00", "quote", 8.77, 8.79]
["2026-09-08T17:00:01.087426+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:01.087730+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:01.090360+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:01.090371+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:01.109194+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:01.147989+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:01.148418+00:00", "quote", 8.77, 8.79]
["2026-09-08T17:00:01.148490+00:00", "quote", 8.77, 8.79]
["2026-09-08T17:00:01.148502+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:01.148542+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:01.148872+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:01.148896+00:00", "quote", 8.77, 8.79]
["2026-09-08T17:00:01.154598+00:00", "quote", 8.77, 8.79]
["2026-09-08T17:00:01.154623+00:00", "quote", 8.77, 8.79]
["2026-09-08T17:00:01.155838+00:00", "quote", 8.77, 8.79]
["2026-09-08T17:00:01.190880+00:00", "quote", 8.77, 8.79]
["2026-09-08T17:00:01.192568+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:01.193307+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:01.193418+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:01.194039+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:01.232099+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:01.232490+00:00", "quote", 8.77, 8.79]
["2026-09-08T17:00:01.232563+00:00", "quote", 8.77, 8.79]
["2026-09-08T17:00:01.232929+00:00", "quote", 8.77, 8.79]
["2026-09-08T17:00:01.232955+00:00", "quote", 8.77, 8.79]
["2026-09-08T17:00:01.235824+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:01.236300+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:01.245511+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:01.246814+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:01.248211+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:01.272775+00:00", "quote", 8.77, 8.79]
["2026-09-08T17:00:01.272858+00:00", "quote", 8.77, 8.79]
["2026-09-08T17:00:01.272879+00:00", "quote", 8.77, 8.79]
["2026-09-08T17:00:01.276904+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:01.277369+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:01.277382+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:01.305872+00:00", "quote", 8.77, 8.79]
["2026-09-08T17:00:01.306791+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:01.307126+00:00", "quote", 8.77, 8.79]
["2026-09-08T17:00:01.307261+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:01.307576+00:00", "quote", 8.77, 8.79]
["2026-09-08T17:00:01.307878+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:01.308266+00:00", "quote", 8.77, 8.79]
["2026-09-08T17:00:01.308353+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:01.308379+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:01.308707+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:01.309015+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:01.309151+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:01.309466+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:01.309591+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:01.309612+00:00", "quote", 8.77, 8.79]
["2026-09-08T17:00:01.309942+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:01.310405+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:01.310411+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:01.310860+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:01.310870+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:01.310877+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:01.311470+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:01.374111+00:00", "quote", 8.77, 8.79]
["2026-09-08T17:00:01.383634+00:00", "quote", 8.77, 8.79]
["2026-09-08T17:00:01.415413+00:00", "quote", 8.77, 8.79]
["2026-09-08T17:00:01.474731+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:01.475216+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:01.475228+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:01.475324+00:00", "quote", 8.77, 8.79]
["2026-09-08T17:00:01.475389+00:00", "quote", 8.77, 8.79]
["2026-09-08T17:00:01.475413+00:00", "quote", 8.77, 8.79]
["2026-09-08T17:00:01.475617+00:00", "quote", 8.77, 8.79]
["2026-09-08T17:00:01.475650+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:01.483556+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:01.483566+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:01.506340+00:00", "quote", 8.77, 8.79]
["2026-09-08T17:00:01.506416+00:00", "quote", 8.77, 8.79]
["2026-09-08T17:00:01.506440+00:00", "quote", 8.77, 8.79]
["2026-09-08T17:00:01.537456+00:00", "quote", 8.77, 8.79]
["2026-09-08T17:00:01.607642+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:01.608113+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:01.608129+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:01.608234+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:01.676998+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:01.677431+00:00", "quote", 8.77, 8.79]
["2026-09-08T17:00:01.677513+00:00", "quote", 8.77, 8.79]
["2026-09-08T17:00:01.678293+00:00", "quote", 8.77, 8.79]
["2026-09-08T17:00:01.678318+00:00", "quote", 8.77, 8.79]
["2026-09-08T17:00:01.719332+00:00", "quote", 8.77, 8.79]
["2026-09-08T17:00:01.778305+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:01.778779+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:01.778802+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:01.831182+00:00", "quote", 8.77, 8.79]
["2026-09-08T17:00:01.831258+00:00", "quote", 8.77, 8.79]
["2026-09-08T17:00:01.831281+00:00", "quote", 8.77, 8.79]
["2026-09-08T17:00:01.831746+00:00", "quote", 8.77, 8.79]
["2026-09-08T17:00:01.831769+00:00", "quote", 8.77, 8.79]
["2026-09-08T17:00:01.831938+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:01.832290+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:01.873891+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:01.874263+00:00", "quote", 8.77, 8.79]
["2026-09-08T17:00:01.874336+00:00", "quote", 8.77, 8.79]
["2026-09-08T17:00:01.874357+00:00", "quote", 8.77, 8.79]
["2026-09-08T17:00:01.877157+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:01.877615+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:01.948528+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:01.948983+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:02.731943+00:00", "trade", 8.785, 1.0]
["2026-09-08T17:00:02.732412+00:00", "quote", 8.77, 8.79]
["2026-09-08T17:00:02.732508+00:00", "quote", 8.77, 8.79]
["2026-09-08T17:00:02.733058+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:02.733797+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:02.733862+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:02.733924+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:02.734657+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:02.734846+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:02.734858+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:02.735112+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:02.735341+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:02.791624+00:00", "quote", 8.77, 8.79]
["2026-09-08T17:00:02.792128+00:00", "quote", 8.77, 8.79]
["2026-09-08T17:00:02.795926+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:02.796394+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:02.796416+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:03.070921+00:00", "quote", 8.77, 8.79]
["2026-09-08T17:00:03.071007+00:00", "quote", 8.77, 8.79]
["2026-09-08T17:00:03.071318+00:00", "quote", 8.77, 8.79]
["2026-09-08T17:00:03.071676+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:03.072130+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:03.072264+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:03.072717+00:00", "quote", 8.77, 8.79]
["2026-09-08T17:00:03.076945+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:03.077413+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:03.077446+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:03.173293+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:03.174391+00:00", "quote", 8.77, 8.79]
["2026-09-08T17:00:03.174842+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:03.177593+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:03.178040+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:03.548832+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:03.549290+00:00", "quote", 8.77, 8.79]
["2026-09-08T17:00:03.550046+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:03.550494+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:03.555072+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:03.625615+00:00", "trade", 8.7984, 1.0]
["2026-09-08T17:00:04.985293+00:00", "quote", 8.77, 8.79]
["2026-09-08T17:00:04.985854+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:04.985941+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:04.986306+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:04.988032+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:05.436918+00:00", "trade", 8.7935, 4.0]
["2026-09-08T17:00:05.438104+00:00", "trade", 8.7935, 3.0]
["2026-09-08T17:00:06.749000+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:06.749571+00:00", "quote", 8.77, 8.79]
["2026-09-08T17:00:06.750279+00:00", "quote", 8.77, 8.79]
["2026-09-08T17:00:06.750377+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:06.750840+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:06.755335+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:07.648973+00:00", "trade", 8.785, 1.0]
["2026-09-08T17:00:07.648976+00:00", "trade", 8.785, 1.0]
["2026-09-08T17:00:08.267294+00:00", "quote", 8.77, 8.79]
["2026-09-08T17:00:08.267876+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:08.268336+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:08.274863+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:09.426365+00:00", "trade", 8.782, 20.0]
["2026-09-08T17:00:09.604042+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:09.935996+00:00", "trade", 8.785, 100.0]
["2026-09-08T17:00:10.176978+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:10.301534+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:10.458984+00:00", "trade", 8.7997, 12.0]
["2026-09-08T17:00:10.692118+00:00", "trade", 8.8, 17.0]
["2026-09-08T17:00:10.850351+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:10.889692+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:11.156847+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:11.272771+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:11.284373+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:11.284826+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:12.946166+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:12.950162+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:13.149967+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:13.263894+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:13.632706+00:00", "trade", 8.785, 100.0]
["2026-09-08T17:00:13.633501+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:13.732243+00:00", "trade", 8.7981, 1.0]
["2026-09-08T17:00:13.734925+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:13.768146+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:13.910039+00:00", "trade", 8.788, 1.0]
["2026-09-08T17:00:14.071680+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:14.988561+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:15.767293+00:00", "trade", 8.7876, 1.0]
["2026-09-08T17:00:16.383527+00:00", "trade", 8.7839, 6.0]
["2026-09-08T17:00:16.385429+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:17.446566+00:00", "trade", 8.785, 1.0]
["2026-09-08T17:00:18.339533+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:18.395883+00:00", "trade", 8.7807, 4.0]
["2026-09-08T17:00:18.616876+00:00", "trade", 8.7816, 20.0]
["2026-09-08T17:00:19.048012+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:19.116751+00:00", "trade", 8.785, 71.0]
["2026-09-08T17:00:22.446621+00:00", "trade", 8.785, 1.0]
["2026-09-08T17:00:22.776372+00:00", "trade", 8.7996, 100.0]
["2026-09-08T17:00:22.777162+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:22.859006+00:00", "trade", 8.7876, 100.0]
["2026-09-08T17:00:22.919505+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:22.919971+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:22.919990+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:23.082858+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:23.888276+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:23.888731+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:24.464418+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:24.464424+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:24.470074+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:24.943763+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:24.952484+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:24.952508+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:24.953436+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:24.953723+00:00", "trade", 8.79, 100.0]
["2026-09-08T17:00:24.998850+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:25.126408+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:25.827247+00:00", "trade", 8.785, 25.0]
["2026-09-08T17:00:26.280868+00:00", "trade", 8.7876, 10.0]
["2026-09-08T17:00:27.198669+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:27.246588+00:00", "trade", 8.7979, 1.0]
["2026-09-08T17:00:27.348675+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:28.135652+00:00", "trade", 8.7827, 2.0]
["2026-09-08T17:00:31.108385+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:32.899075+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:32.900324+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:33.016680+00:00", "trade", 8.784, 4.0]
["2026-09-08T17:00:33.693363+00:00", "trade", 8.7882, 4.0]
["2026-09-08T17:00:34.258127+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:35.374156+00:00", "trade", 8.78, 1.0]
["2026-09-08T17:00:36.025125+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:36.025607+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:36.047569+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:36.075559+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:36.711860+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:36.801945+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:37.499692+00:00", "trade", 8.785, 300.0]
["2026-09-08T17:00:38.803622+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:39.229312+00:00", "trade", 8.78, 1.0]
["2026-09-08T17:00:39.230123+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:39.447994+00:00", "trade", 8.7846, 16.0]
["2026-09-08T17:00:39.668103+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:40.052498+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:40.900921+00:00", "trade", 8.785, 25.0]
["2026-09-08T17:00:41.577717+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:42.389864+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:42.823254+00:00", "trade", 8.785, 100.0]
["2026-09-08T17:00:44.629652+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:44.892114+00:00", "trade", 8.7977, 3.0]
["2026-09-08T17:00:46.825145+00:00", "trade", 8.7876, 4.0]
["2026-09-08T17:00:48.048469+00:00", "trade", 8.785, 5.0]
["2026-09-08T17:00:49.314729+00:00", "trade", 8.7876, 1.0]
["2026-09-08T17:00:51.046347+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:51.576915+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:51.576994+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:51.601656+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:51.602971+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:51.610502+00:00", "trade", 8.79, 1.0]
["2026-09-08T17:00:51.610504+00:00", "trade", 8.79, 100.0]
["2026-09-08T17:00:51.610505+00:00", "trade", 8.79, 100.0]
["2026-09-08T17:00:51.610507+00:00", "trade", 8.79, 7.0]
["2026-09-08T17:00:51.610509+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:51.610510+00:00", "trade", 8.79, 100.0]
["2026-09-08T17:00:51.610510+00:00", "trade", 8.79, 100.0]
["2026-09-08T17:00:51.610516+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:51.610530+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:51.610537+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:51.610566+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:51.610574+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:51.610580+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:51.610587+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:51.610603+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:51.610616+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:51.610623+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:51.610632+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:51.610639+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:51.610651+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:51.610658+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:51.610665+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:51.610995+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:51.611084+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:00:51.611134+00:00", "trade", 8.79, 5.0]
["2026-09-08T17:00:51.611185+00:00", "trade", 8.79, 100.0]
["2026-09-08T17:00:51.611194+00:00", "trade", 8.79, 1.0]
["2026-09-08T17:00:51.611199+00:00", "trade", 8.79, 1.0]
["2026-09-08T17:00:51.611206+00:00", "trade", 8.79, 2.0]
["2026-09-08T17:00:51.611230+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:00:51.611579+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:00:51.611640+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:00:51.611721+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:00:51.611822+00:00", "quote", 8.78, 8.8]
["2026-09-08T17:00:51.612789+00:00", "trade", 8.79, 100.0]
["2026-09-08T17:00:51.614539+00:00", "quote", 8.78, 8.8]
["2026-09-08T17:00:51.614576+00:00", "quote", 8.78, 8.8]
["2026-09-08T17:00:51.615535+00:00", "quote", 8.78, 8.8]
["2026-09-08T17:00:51.618887+00:00", "quote", 8.78, 8.8]
["2026-09-08T17:00:51.620785+00:00", "trade", 8.79, 11.0]
["2026-09-08T17:00:51.620830+00:00", "quote", 8.78, 8.8]
["2026-09-08T17:00:51.620858+00:00", "quote", 8.78, 8.8]
["2026-09-08T17:00:51.621299+00:00", "quote", 8.78, 8.8]
["2026-09-08T17:00:51.626379+00:00", "quote", 8.78, 8.8]
["2026-09-08T17:00:51.638258+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:00:51.638307+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:00:51.639330+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:00:51.639338+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:00:51.644415+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:00:51.644428+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:00:51.644438+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:00:51.645289+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:00:51.645602+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:00:51.649087+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:00:51.649296+00:00", "trade", 8.795, 1.0]
["2026-09-08T17:00:51.673592+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:00:51.673611+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:00:51.690321+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:00:51.694408+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:00:51.702321+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:00:51.728517+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:00:51.731380+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:00:51.735271+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:00:51.756424+00:00", "trade", 8.795, 6.0]
["2026-09-08T17:00:51.764346+00:00", "trade", 8.795, 6.0]
["2026-09-08T17:00:51.876793+00:00", "trade", 8.795, 1.0]
["2026-09-08T17:00:52.139390+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:00:52.139400+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:00:52.139853+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:00:52.140340+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:00:52.140352+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:00:52.140795+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:00:52.140817+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:00:52.304198+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:00:52.305543+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:00:52.305655+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:00:52.308983+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:00:52.309219+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:00:52.312224+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:00:52.316725+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:00:52.317310+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:00:52.329088+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:00:52.333134+00:00", "trade", 8.8, 14.0]
["2026-09-08T17:00:52.333362+00:00", "trade", 8.8, 10.0]
["2026-09-08T17:00:52.333591+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:00:52.333646+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:00:52.333808+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:00:52.353674+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:00:52.353980+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:00:52.471340+00:00", "trade", 8.7978, 21.0]
["2026-09-08T17:00:52.478364+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:00:52.579445+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:00:53.036949+00:00", "trade", 8.79, 23.0]
["2026-09-08T17:00:53.039854+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:00:53.040306+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:00:53.380934+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:00:53.555889+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:00:54.636762+00:00", "trade", 8.794, 3.0]
["2026-09-08T17:00:55.757357+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:00:55.836094+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:00:56.212144+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:00:56.212713+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:00:56.863180+00:00", "trade", 8.795, 1.0]
["2026-09-08T17:00:57.202951+00:00", "trade", 8.795, 100.0]
["2026-09-08T17:00:57.521276+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:00:59.039424+00:00", "trade", 8.7975, 1.0]
["2026-09-08T17:00:59.065757+00:00", "trade", 8.7975, 1.0]
["2026-09-08T17:00:59.440150+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:00:59.440607+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:00:59.533463+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:01:00.487251+00:00", "trade", 8.795, 4.0]
["2026-09-08T17:01:00.972297+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:01:00.972350+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:01:00.972400+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:01:01.216147+00:00", "trade", 8.7884, 1.0]
["2026-09-08T17:01:02.031146+00:00", "trade", 8.795, 150.0]
["2026-09-08T17:01:02.031388+00:00", "trade", 8.795, 75.0]
["2026-09-08T17:01:02.031638+00:00", "trade", 8.795, 49.0]
["2026-09-08T17:01:02.031675+00:00", "trade", 8.795, 1.0]
["2026-09-08T17:01:03.536519+00:00", "trade", 8.795, 100.0]
["2026-09-08T17:01:03.796193+00:00", "trade", 8.795, 100.0]
["2026-09-08T17:01:03.808151+00:00", "trade", 8.795, 100.0]
["2026-09-08T17:01:03.839769+00:00", "trade", 8.795, 200.0]
["2026-09-08T17:01:03.839873+00:00", "trade", 8.795, 200.0]
["2026-09-08T17:01:03.840371+00:00", "trade", 8.795, 75.0]
["2026-09-08T17:01:03.894543+00:00", "trade", 8.795, 200.0]
["2026-09-08T17:01:03.894646+00:00", "trade", 8.795, 175.0]
["2026-09-08T17:01:03.894881+00:00", "trade", 8.795, 175.0]
["2026-09-08T17:01:03.895625+00:00", "trade", 8.795, 125.0]
["2026-09-08T17:01:03.896086+00:00", "trade", 8.795, 200.0]
["2026-09-08T17:01:03.896202+00:00", "trade", 8.795, 50.0]
["2026-09-08T17:01:06.085042+00:00", "trade", 8.795, 1.0]
["2026-09-08T17:01:06.666329+00:00", "trade", 8.7913, 58.0]
["2026-09-08T17:01:06.669103+00:00", "trade", 8.7913, 12.0]
["2026-09-08T17:01:06.669820+00:00", "trade", 8.7913, 173.0]
["2026-09-08T17:01:06.670595+00:00", "trade", 8.79, 1.0]
["2026-09-08T17:01:06.671921+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:01:06.671990+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:01:07.525094+00:00", "trade", 8.79, 6.0]
["2026-09-08T17:01:07.525155+00:00", "trade", 8.79, 108.0]
["2026-09-08T17:01:07.525213+00:00", "trade", 8.79, 36.0]
["2026-09-08T17:01:07.526079+00:00", "trade", 8.79, 6.0]
["2026-09-08T17:01:07.526141+00:00", "trade", 8.79, 64.0]
["2026-09-08T17:01:07.526145+00:00", "trade", 8.795, 2.0]
["2026-09-08T17:01:07.526200+00:00", "trade", 8.79, 5.0]
["2026-09-08T17:01:07.526261+00:00", "trade", 8.79, 2.0]
["2026-09-08T17:01:07.527027+00:00", "trade", 8.79, 100.0]
["2026-09-08T17:01:08.170555+00:00", "trade", 8.7904, 1.0]
["2026-09-08T17:01:10.171299+00:00", "trade", 8.795, 2.0]
["2026-09-08T17:01:10.460991+00:00", "trade", 8.7918, 2.0]
["2026-09-08T17:01:11.342805+00:00", "trade", 8.7997, 3.0]
["2026-09-08T17:01:11.366370+00:00", "trade", 8.7997, 1.0]
["2026-09-08T17:01:11.843639+00:00", "trade", 8.7976, 1.0]
["2026-09-08T17:01:13.116665+00:00", "trade", 8.7918, 2.0]
["2026-09-08T17:01:13.120378+00:00", "trade", 8.7918, 2.0]
["2026-09-08T17:01:14.692107+00:00", "trade", 8.795, 100.0]
["2026-09-08T17:01:15.165934+00:00", "trade", 8.7966, 2.0]
["2026-09-08T17:01:18.220312+00:00", "trade", 8.792, 3.0]
["2026-09-08T17:01:18.448666+00:00", "trade", 8.795, 1200.0]
["2026-09-08T17:01:19.515078+00:00", "trade", 8.7995, 13.0]
["2026-09-08T17:01:22.937941+00:00", "trade", 8.795, 20.0]
["2026-09-08T17:01:23.903607+00:00", "trade", 8.795, 701.0]
["2026-09-08T17:01:25.083899+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:01:25.084372+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:01:25.150993+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:01:25.151010+00:00", "trade", 8.795, 14.0]
["2026-09-08T17:01:25.151019+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:01:25.151028+00:00", "trade", 8.8, 10.0]
["2026-09-08T17:01:25.151031+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:01:25.151523+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:01:27.178196+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:01:27.919467+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:01:27.919494+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:01:27.919998+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:01:28.029260+00:00", "trade", 8.8, 7.0]
["2026-09-08T17:01:28.029261+00:00", "trade", 8.8, 100.0]
["2026-09-08T17:01:28.029263+00:00", "trade", 8.8, 100.0]
["2026-09-08T17:01:28.029281+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:01:28.029301+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:01:28.029308+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:01:28.029313+00:00", "trade", 8.8, 100.0]
["2026-09-08T17:01:28.029315+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:01:28.029315+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:01:28.029318+00:00", "trade", 8.8, 81.0]
["2026-09-08T17:01:28.029321+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:01:28.029322+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:01:28.029328+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:01:28.029335+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:01:28.029354+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:01:28.029361+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:01:28.029367+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:01:28.029369+00:00", "trade", 8.8, 180.0]
["2026-09-08T17:01:28.029370+00:00", "trade", 8.8, 419.0]
["2026-09-08T17:01:28.029371+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:01:28.029374+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:01:28.029381+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:01:28.029396+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:01:28.029402+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:01:28.029409+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:01:28.029415+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:01:28.029423+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:01:28.029429+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:01:28.029566+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:01:28.029577+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:01:28.029636+00:00", "trade", 8.8, 1.0]
["2026-09-08T17:01:28.029637+00:00", "trade", 8.8, 280.0]
["2026-09-08T17:01:28.029638+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:01:28.029658+00:00", "quote", 8.79, 8.81]
["2026-09-08T17:01:28.029669+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:01:28.029675+00:00", "trade", 8.8, 20.0]
["2026-09-08T17:01:28.029682+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:01:28.029689+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:01:28.029698+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:01:28.029704+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:01:28.029718+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:01:28.029896+00:00", "trade", 8.7957, 40.0]
["2026-09-08T17:01:28.032753+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:01:28.033392+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:01:28.033468+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:01:28.034445+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:01:28.034473+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:01:28.037315+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:01:28.129536+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:01:28.330320+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:01:29.150367+00:00", "trade", 8.7921, 3.0]
["2026-09-08T17:01:29.166046+00:00", "trade", 8.805, 1.0]
["2026-09-08T17:01:29.572044+00:00", "trade", 8.81, 1.0]
["2026-09-08T17:01:29.694540+00:00", "trade", 8.8086, 7.0]
["2026-09-08T17:01:30.586817+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:01:30.587283+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:01:30.591083+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:01:30.709120+00:00", "trade", 8.796, 1.0]
["2026-09-08T17:01:33.091893+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:01:33.605300+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:01:33.605846+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:01:33.610589+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:01:34.517028+00:00", "trade", 8.8024, 200.0]
["2026-09-08T17:01:34.713703+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:01:34.736751+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:01:35.288203+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:01:36.375303+00:00", "trade", 8.8032, 20.0]
["2026-09-08T17:01:36.390873+00:00", "trade", 8.805, 10.0]
["2026-09-08T17:01:36.515583+00:00", "trade", 8.7948, 1.0]
["2026-09-08T17:01:38.356404+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:01:38.356431+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:01:38.356826+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:01:38.357327+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:01:38.357901+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:01:38.357927+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:01:38.371179+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:01:38.527490+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:01:38.528262+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:01:38.528671+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:01:38.529146+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:01:38.563667+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:01:38.656229+00:00", "trade", 8.805, 100.0]
["2026-09-08T17:01:38.657251+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:01:38.989000+00:00", "trade", 8.805, 100.0]
["2026-09-08T17:01:39.205756+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:01:39.205821+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:01:39.989728+00:00", "trade", 8.805, 2.0]
["2026-09-08T17:01:40.219043+00:00", "trade", 8.7904, 59.0]
["2026-09-08T17:01:41.690109+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:01:43.096506+00:00", "trade", 8.7958, 1.0]
["2026-09-08T17:01:44.059501+00:00", "trade", 8.796, 1.0]
["2026-09-08T17:01:45.093120+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:01:45.208094+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:01:45.591902+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:01:46.686443+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:01:46.686926+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:01:47.209989+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:01:47.211488+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:01:47.219122+00:00", "trade", 8.805, 120.0]
["2026-09-08T17:01:47.354862+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:01:47.355359+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:01:47.638383+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:01:47.697215+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:01:48.117853+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:01:49.113758+00:00", "trade", 8.7959, 2.0]
["2026-09-08T17:01:49.570313+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:01:50.576075+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:01:51.983534+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:01:53.462352+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:01:54.025441+00:00", "trade", 8.805, 2.0]
["2026-09-08T17:01:54.060640+00:00", "trade", 8.805, 75.0]
["2026-09-08T17:01:54.061370+00:00", "trade", 8.805, 150.0]
["2026-09-08T17:01:54.061417+00:00", "trade", 8.805, 75.0]
["2026-09-08T17:01:54.061848+00:00", "trade", 8.805, 50.0]
["2026-09-08T17:01:54.061857+00:00", "trade", 8.805, 50.0]
["2026-09-08T17:01:54.061882+00:00", "trade", 8.805, 1.0]
["2026-09-08T17:01:54.187415+00:00", "trade", 8.805, 1.0]
["2026-09-08T17:01:54.510042+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:01:54.558840+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:01:54.559520+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:01:54.676153+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:01:57.735652+00:00", "trade", 8.7948, 14.0]
["2026-09-08T17:01:57.736141+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:01:57.736853+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:01:57.760367+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:01:57.807520+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:01:58.012112+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:01:58.113653+00:00", "trade", 8.805, 5.0]
["2026-09-08T17:02:00.001573+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:02:00.232874+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:02:00.741803+00:00", "trade", 8.805, 1.0]
["2026-09-08T17:02:01.965048+00:00", "trade", 8.8, 400.0]
["2026-09-08T17:02:01.965130+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:02:01.965156+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:02:01.965230+00:00", "trade", 8.8, 200.0]
["2026-09-08T17:02:01.965288+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:02:01.965633+00:00", "trade", 8.8018, 100.0]
["2026-09-08T17:02:01.965819+00:00", "trade", 8.8016, 300.0]
["2026-09-08T17:02:02.826951+00:00", "trade", 8.804, 5.0]
["2026-09-08T17:02:04.761725+00:00", "trade", 8.7984, 100.0]
["2026-09-08T17:02:05.442130+00:00", "trade", 8.7961, 1.0]
["2026-09-08T17:02:06.166937+00:00", "trade", 8.7961, 2.0]
["2026-09-08T17:02:07.696466+00:00", "trade", 8.7958, 18.0]
["2026-09-08T17:02:07.862042+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:02:08.379871+00:00", "trade", 8.799, 1.0]
["2026-09-08T17:02:09.106514+00:00", "trade", 8.805, 1.0]
["2026-09-08T17:02:10.106933+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:02:11.091104+00:00", "trade", 8.8061, 100.0]
["2026-09-08T17:02:11.092022+00:00", "trade", 8.8, 2.0]
["2026-09-08T17:02:11.984389+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:02:14.066081+00:00", "trade", 8.7991, 50.0]
["2026-09-08T17:02:15.937641+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:02:16.516789+00:00", "trade", 8.7984, 44.0]
["2026-09-08T17:02:16.757345+00:00", "trade", 8.805, 50.0]
["2026-09-08T17:02:16.757800+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:02:16.757832+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:02:16.757888+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:02:16.783903+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:02:17.196067+00:00", "trade", 8.7993, 2.0]
["2026-09-08T17:02:20.044726+00:00", "trade", 8.805, 1.0]
["2026-09-08T17:02:20.339322+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:02:20.339538+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:02:20.349256+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:02:20.360925+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:02:20.411372+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:02:20.411795+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:02:20.412759+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:02:20.608737+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:02:20.671618+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:02:20.671664+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:02:20.672430+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:02:20.680077+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:02:20.701041+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:02:20.701047+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:02:20.850882+00:00", "trade", 8.7961, 2.0]
["2026-09-08T17:02:21.591795+00:00", "trade", 8.805, 14.0]
["2026-09-08T17:02:21.591832+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:02:21.592260+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:02:21.596228+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:02:21.596243+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:02:21.611088+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:02:21.611114+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:02:21.613494+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:02:21.647757+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:02:21.647782+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:02:21.648533+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:02:22.196910+00:00", "trade", 8.81, 95.0]
["2026-09-08T17:02:22.196912+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:02:22.197003+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:02:22.197014+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:02:22.197036+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:02:22.198037+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:02:22.198064+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:02:22.198072+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:02:22.198210+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:02:22.380369+00:00", "trade", 8.7964, 265.0]
["2026-09-08T17:02:22.381365+00:00", "trade", 8.7964, 106.0]
["2026-09-08T17:02:22.447096+00:00", "trade", 8.7994, 114.0]
["2026-09-08T17:02:23.221660+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:02:23.365390+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:02:24.615960+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:02:24.615987+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:02:25.282115+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:02:25.411609+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:02:26.024602+00:00", "trade", 8.81, 1.0]
["2026-09-08T17:02:26.249038+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:02:27.620900+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:02:27.620927+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:02:28.136369+00:00", "trade", 8.7966, 4.0]
["2026-09-08T17:02:28.214759+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:02:28.214940+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:02:28.375449+00:00", "trade", 8.7984, 5.0]
["2026-09-08T17:02:28.885012+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:02:28.885179+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:02:28.912338+00:00", "trade", 8.81, 2.0]
["2026-09-08T17:02:28.927890+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:02:29.616153+00:00", "trade", 8.805, 100.0]
["2026-09-08T17:02:30.961745+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:02:31.063758+00:00", "trade", 8.8099, 40.0]
["2026-09-08T17:02:32.509126+00:00", "trade", 8.8099, 8.0]
["2026-09-08T17:02:33.573309+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:02:33.834155+00:00", "trade", 8.7947, 2.0]
["2026-09-08T17:02:34.205484+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:02:34.205878+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:02:34.399021+00:00", "trade", 8.81, 2.0]
["2026-09-08T17:02:34.399026+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:02:34.708320+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:02:34.708425+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:02:34.783577+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:02:34.783604+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:02:34.784309+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:02:34.802983+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:02:35.838514+00:00", "trade", 8.7984, 10.0]
["2026-09-08T17:02:36.728005+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:02:38.012468+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:02:38.013663+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:02:38.013782+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:02:40.977230+00:00", "trade", 8.81, 2.0]
["2026-09-08T17:02:40.977959+00:00", "trade", 8.8, 2.0]
["2026-09-08T17:02:41.392529+00:00", "trade", 8.805, 200.0]
["2026-09-08T17:02:42.350985+00:00", "trade", 8.805, 100.0]
["2026-09-08T17:02:44.640484+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:02:45.035631+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:02:47.028216+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:02:47.535971+00:00", "trade", 8.7984, 13.0]
["2026-09-08T17:02:47.937961+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:02:48.266013+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:02:48.306990+00:00", "trade", 8.81, 2.0]
["2026-09-08T17:02:48.413790+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:02:48.419351+00:00", "trade", 8.7947, 1.0]
["2026-09-08T17:02:49.634826+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:02:50.552811+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:02:50.580895+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:02:50.581899+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:02:50.659333+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:02:51.776806+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:02:52.373955+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:02:52.374206+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:02:52.681467+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:02:52.715194+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:02:52.715316+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:02:52.715369+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:02:52.715896+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:02:52.715938+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:02:52.727326+00:00", "trade", 8.805, 100.0]
["2026-09-08T17:02:52.778872+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:02:53.697925+00:00", "trade", 8.805, 50.0]
["2026-09-08T17:02:54.640884+00:00", "trade", 8.7919, 5.0]
["2026-09-08T17:02:54.887919+00:00", "trade", 8.7912, 4.0]
["2026-09-08T17:02:54.891888+00:00", "trade", 8.7956, 3.0]
["2026-09-08T17:02:54.895154+00:00", "trade", 8.7912, 5.0]
["2026-09-08T17:02:54.897088+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:02:55.260342+00:00", "trade", 8.805, 150.0]
["2026-09-08T17:02:55.260346+00:00", "trade", 8.805, 100.0]
["2026-09-08T17:02:55.260628+00:00", "trade", 8.805, 50.0]
["2026-09-08T17:02:55.260629+00:00", "trade", 8.805, 100.0]
["2026-09-08T17:02:55.260701+00:00", "trade", 8.805, 100.0]
["2026-09-08T17:02:55.260701+00:00", "trade", 8.805, 50.0]
["2026-09-08T17:02:55.260977+00:00", "trade", 8.805, 50.0]
["2026-09-08T17:02:55.268704+00:00", "trade", 8.805, 150.0]
["2026-09-08T17:02:55.269007+00:00", "trade", 8.805, 24.0]
["2026-09-08T17:02:55.269009+00:00", "trade", 8.805, 2.0]
["2026-09-08T17:02:55.269010+00:00", "trade", 8.805, 1.0]
["2026-09-08T17:02:55.368492+00:00", "trade", 8.805, 100.0]
["2026-09-08T17:02:55.368565+00:00", "trade", 8.805, 100.0]
["2026-09-08T17:02:55.368810+00:00", "trade", 8.805, 12.0]
["2026-09-08T17:02:55.368811+00:00", "trade", 8.805, 130.0]
["2026-09-08T17:02:55.368977+00:00", "trade", 8.805, 100.0]
["2026-09-08T17:02:56.372551+00:00", "trade", 8.805, 18.0]
["2026-09-08T17:02:56.372553+00:00", "trade", 8.805, 103.0]
["2026-09-08T17:02:56.372707+00:00", "trade", 8.805, 48.0]
["2026-09-08T17:02:56.372712+00:00", "trade", 8.805, 52.0]
["2026-09-08T17:02:56.976286+00:00", "trade", 8.805, 2.0]
["2026-09-08T17:02:57.529452+00:00", "trade", 8.81, 1.0]
["2026-09-08T17:02:58.531226+00:00", "trade", 8.8, 100.0]
["2026-09-08T17:02:58.533172+00:00", "trade", 8.8039, 100.0]
["2026-09-08T17:02:59.071377+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:02:59.135476+00:00", "trade", 8.81, 2.0]
["2026-09-08T17:02:59.135849+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:02:59.219669+00:00", "trade", 8.7951, 1.0]
["2026-09-08T17:03:00.743610+00:00", "trade", 8.805, 1.0]
["2026-09-08T17:03:01.741111+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:03:01.766930+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:03:02.441162+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:03:03.632413+00:00", "trade", 8.805, 1.0]
["2026-09-08T17:03:05.454037+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:03:05.454494+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:03:06.285793+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:03:06.759194+00:00", "trade", 8.8076, 1.0]
["2026-09-08T17:03:07.354271+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:03:07.354727+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:03:08.113633+00:00", "trade", 8.805, 2.0]
["2026-09-08T17:03:09.508143+00:00", "trade", 8.8, 1.0]
["2026-09-08T17:03:09.508144+00:00", "trade", 8.8, 1100.0]
["2026-09-08T17:03:09.508146+00:00", "trade", 8.8, 20.0]
["2026-09-08T17:03:09.508164+00:00", "trade", 8.8, 100.0]
["2026-09-08T17:03:09.508189+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:03:09.508264+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:03:09.508270+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:03:09.508277+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:03:09.508283+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:03:09.508289+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:03:09.508296+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:03:09.508302+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:03:09.508316+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:03:09.508411+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:03:09.508418+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:03:09.508429+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:03:09.508436+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:03:09.508442+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:03:09.508449+00:00", "trade", 8.8, 1.0]
["2026-09-08T17:03:09.508449+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:03:09.508467+00:00", "trade", 8.8, 100.0]
["2026-09-08T17:03:09.508485+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:03:09.508538+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:03:09.508591+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:03:09.508640+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:03:09.508650+00:00", "quote", 8.8, 8.8]
["2026-09-08T17:03:09.508658+00:00", "quote", 8.8, 8.8]
["2026-09-08T17:03:09.508671+00:00", "quote", 8.8, 8.8]
["2026-09-08T17:03:09.508679+00:00", "quote", 8.8, 8.8]
["2026-09-08T17:03:09.508685+00:00", "quote", 8.8, 8.8]
["2026-09-08T17:03:09.508691+00:00", "quote", 8.8, 8.8]
["2026-09-08T17:03:09.508704+00:00", "quote", 8.8, 8.8]
["2026-09-08T17:03:09.508718+00:00", "quote", 8.8, 8.8]
["2026-09-08T17:03:09.508738+00:00", "quote", 8.8, 8.8]
["2026-09-08T17:03:09.508744+00:00", "trade", 8.8, 100.0]
["2026-09-08T17:03:09.508745+00:00", "trade", 8.8, 100.0]
["2026-09-08T17:03:09.508746+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:03:09.508746+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:03:09.508760+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:03:09.508766+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:03:09.508908+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:03:09.509173+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:03:09.509201+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:03:09.509595+00:00", "trade", 8.8, 100.0]
["2026-09-08T17:03:09.510324+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:03:09.519887+00:00", "trade", 8.8, 11.0]
["2026-09-08T17:03:09.520567+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:03:09.520666+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:03:09.521017+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:03:09.547316+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:03:09.547753+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:03:09.609542+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:03:09.632879+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:03:09.666974+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:03:09.758241+00:00", "trade", 8.7944, 1.0]
["2026-09-08T17:03:09.825531+00:00", "trade", 8.795, 100.0]
["2026-09-08T17:03:09.825622+00:00", "trade", 8.795, 100.0]
["2026-09-08T17:03:09.825960+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:03:09.825976+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:03:09.826121+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:03:09.826702+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:03:09.875216+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:03:09.999091+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:03:10.000501+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:03:10.000968+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:03:10.825982+00:00", "trade", 8.79, 2.0]
["2026-09-08T17:03:10.828937+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:03:10.904988+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:03:11.012609+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:03:11.012680+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:03:11.013089+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:03:12.757284+00:00", "trade", 8.8025, 11.0]
["2026-09-08T17:03:12.758079+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:03:12.815985+00:00", "trade", 8.7987, 18.0]
["2026-09-08T17:03:12.817445+00:00", "trade", 8.7987, 6.0]
["2026-09-08T17:03:13.931124+00:00", "trade", 8.79, 100.0]
["2026-09-08T17:03:13.931907+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:03:13.968921+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:03:14.551453+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:03:14.621635+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:03:15.265835+00:00", "trade", 8.7941, 1.0]
["2026-09-08T17:03:15.266616+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:03:19.742509+00:00", "trade", 8.795, 1.0]
["2026-09-08T17:03:19.809087+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:03:20.156093+00:00", "trade", 8.795, 5.0]
["2026-09-08T17:03:20.157475+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:03:20.163461+00:00", "trade", 8.795, 1.0]
["2026-09-08T17:03:20.329349+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:03:22.161115+00:00", "trade", 8.795, 60.0]
["2026-09-08T17:03:24.904368+00:00", "trade", 8.8018, 63.0]
["2026-09-08T17:03:24.904401+00:00", "trade", 8.8018, 63.0]
["2026-09-08T17:03:25.790061+00:00", "trade", 8.795, 100.0]
["2026-09-08T17:03:26.569921+00:00", "trade", 8.7941, 1.0]
["2026-09-08T17:03:26.771080+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:03:26.893248+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:03:27.069382+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:03:27.080459+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:03:27.166808+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:03:27.374095+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:03:27.374132+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:03:27.376230+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:03:28.208782+00:00", "trade", 8.795, 100.0]
["2026-09-08T17:03:29.150364+00:00", "trade", 8.802, 3.0]
["2026-09-08T17:03:29.227792+00:00", "trade", 8.795, 2.0]
["2026-09-08T17:03:29.603672+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:03:29.835631+00:00", "trade", 8.8015, 65.0]
["2026-09-08T17:03:31.355674+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:03:31.357700+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:03:31.665441+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:03:32.028405+00:00", "trade", 8.795, 150.0]
["2026-09-08T17:03:32.078660+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:03:33.691066+00:00", "trade", 8.795, 1.0]
["2026-09-08T17:03:34.181470+00:00", "trade", 8.795, 145.0]
["2026-09-08T17:03:34.401910+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:03:35.451273+00:00", "trade", 8.7939, 10.0]
["2026-09-08T17:03:36.295437+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:03:36.335162+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:03:36.335617+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:03:36.335959+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:03:38.722305+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:03:38.722359+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:03:38.722392+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:03:38.722431+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:03:38.722770+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:03:38.722829+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:03:38.732001+00:00", "trade", 8.795, 11.0]
["2026-09-08T17:03:38.732750+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:03:38.735068+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:03:38.785732+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:03:38.785854+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:03:38.862002+00:00", "trade", 8.7934, 1.0]
["2026-09-08T17:03:38.922969+00:00", "trade", 8.795, 12.0]
["2026-09-08T17:03:38.922992+00:00", "trade", 8.8, 10.0]
["2026-09-08T17:03:38.923143+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:03:38.923174+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:03:38.923189+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:03:38.923334+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:03:38.923355+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:03:38.923382+00:00", "quote", 8.79, 8.81]
["2026-09-08T17:03:38.923417+00:00", "quote", 8.79, 8.81]
["2026-09-08T17:03:38.923424+00:00", "quote", 8.79, 8.81]
["2026-09-08T17:03:38.923431+00:00", "quote", 8.79, 8.81]
["2026-09-08T17:03:38.923485+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:03:38.923507+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:03:38.923601+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:03:38.923759+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:03:38.923781+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:03:38.923804+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:03:38.923819+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:03:38.923870+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:03:38.924015+00:00", "quote", 8.79, 8.81]
["2026-09-08T17:03:38.924172+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:03:38.924183+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:03:38.924226+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:03:38.924237+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:03:38.924298+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:03:38.924311+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:03:38.924465+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:03:38.924472+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:03:38.924484+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:03:38.924649+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:03:38.924893+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:03:38.924934+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:03:38.925862+00:00", "trade", 8.8, 43.0]
["2026-09-08T17:03:38.926289+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:03:38.926742+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:03:38.927999+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:03:38.951763+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:03:39.023926+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:03:39.806984+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:03:39.814886+00:00", "trade", 8.801, 2.0]
["2026-09-08T17:03:39.815594+00:00", "trade", 8.8, 2.0]
["2026-09-08T17:03:40.606742+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:03:40.659094+00:00", "trade", 8.8, 100.0]
["2026-09-08T17:03:41.324001+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:03:41.324104+00:00", "trade", 8.8, 60.0]
["2026-09-08T17:03:41.324105+00:00", "trade", 8.8, 21.0]
["2026-09-08T17:03:41.324106+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:03:41.324156+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:03:41.324170+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:03:41.324187+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:03:41.324194+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:03:41.324201+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:03:41.324512+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:03:41.325066+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:03:41.325801+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:03:41.328545+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:03:41.486961+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:03:41.582355+00:00", "trade", 8.805, 19.0]
["2026-09-08T17:03:42.059135+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:03:42.522278+00:00", "trade", 8.805, 8.0]
["2026-09-08T17:03:42.524917+00:00", "trade", 8.805, 1.0]
["2026-09-08T17:03:46.363241+00:00", "trade", 8.805, 100.0]
["2026-09-08T17:03:46.364047+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:03:46.364432+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:03:46.364516+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:03:48.469341+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:03:49.714890+00:00", "trade", 8.805, 5.0]
["2026-09-08T17:03:50.355599+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:03:50.355600+00:00", "trade", 8.8, 100.0]
["2026-09-08T17:03:50.355601+00:00", "trade", 8.8, 400.0]
["2026-09-08T17:03:50.355607+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:03:50.355637+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:03:50.355643+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:03:50.355649+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:03:50.355656+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:03:50.355662+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:03:50.355669+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:03:50.355690+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:03:50.355697+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:03:50.355703+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:03:50.355709+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:03:50.355716+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:03:50.355744+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:03:50.356028+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:03:50.356036+00:00", "quote", 8.8, 8.8]
["2026-09-08T17:03:50.356053+00:00", "quote", 8.8, 8.8]
["2026-09-08T17:03:50.356059+00:00", "quote", 8.8, 8.8]
["2026-09-08T17:03:50.356065+00:00", "quote", 8.8, 8.8]
["2026-09-08T17:03:50.356072+00:00", "quote", 8.8, 8.8]
["2026-09-08T17:03:50.356087+00:00", "quote", 8.8, 8.8]
["2026-09-08T17:03:50.356101+00:00", "quote", 8.8, 8.8]
["2026-09-08T17:03:50.356108+00:00", "quote", 8.8, 8.8]
["2026-09-08T17:03:50.356114+00:00", "quote", 8.8, 8.8]
["2026-09-08T17:03:50.356121+00:00", "quote", 8.8, 8.8]
["2026-09-08T17:03:50.356162+00:00", "trade", 8.8, 100.0]
["2026-09-08T17:03:50.356162+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:03:50.356282+00:00", "trade", 8.8, 100.0]
["2026-09-08T17:03:50.356354+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:03:50.356377+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:03:50.356508+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:03:50.356694+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:03:50.356860+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:03:50.356889+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:03:50.356936+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:03:50.356965+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:03:50.356999+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:03:50.358203+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:03:50.375820+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:03:50.386445+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:03:50.387998+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:03:50.427291+00:00", "trade", 8.795, 100.0]
["2026-09-08T17:03:50.427953+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:03:50.428184+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:03:50.447066+00:00", "trade", 8.795, 100.0]
["2026-09-08T17:03:50.447069+00:00", "trade", 8.795, 68.0]
["2026-09-08T17:03:50.447560+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:03:51.290932+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:03:51.291414+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:03:51.291867+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:03:51.293056+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:03:51.343651+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:03:51.871551+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:03:51.871813+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:03:51.871819+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:03:51.872039+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:03:51.874643+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:03:51.874681+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:03:51.875244+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:03:51.875316+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:03:51.875704+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:03:51.876480+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:03:51.877143+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:03:51.877200+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:03:51.895877+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:03:51.905500+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:03:52.187359+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:03:52.251694+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:03:52.252121+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:03:52.304840+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:03:52.305066+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:03:52.305208+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:03:52.305525+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:03:52.307843+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:03:52.314524+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:03:52.328825+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:03:52.357582+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:03:52.685464+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:03:52.685546+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:03:52.685662+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:03:52.685994+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:03:52.686119+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:03:52.889024+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:03:52.889097+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:03:53.655130+00:00", "trade", 8.801, 45.0]
["2026-09-08T17:03:53.655928+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:03:54.901805+00:00", "trade", 8.8003, 1.0]
["2026-09-08T17:03:54.905391+00:00", "trade", 8.8003, 2.0]
["2026-09-08T17:03:54.909184+00:00", "trade", 8.8003, 1.0]
["2026-09-08T17:03:55.245245+00:00", "trade", 8.7936, 2.0]
["2026-09-08T17:03:55.450123+00:00", "trade", 8.8, 2.0]
["2026-09-08T17:03:56.090639+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:03:56.593502+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:03:56.593605+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:03:56.594062+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:03:56.595740+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:03:56.595751+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:03:56.596054+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:03:56.596355+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:03:56.596850+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:03:56.597300+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:03:56.780704+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:03:57.463809+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:04:00.386701+00:00", "trade", 8.795, 150.0]
["2026-09-08T17:04:00.387083+00:00", "trade", 8.795, 75.0]
["2026-09-08T17:04:00.387209+00:00", "trade", 8.795, 50.0]
["2026-09-08T17:04:00.387441+00:00", "trade", 8.795, 150.0]
["2026-09-08T17:04:00.387752+00:00", "trade", 8.795, 75.0]
["2026-09-08T17:04:00.387918+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:04:00.388183+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:04:00.490139+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:04:01.246768+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:04:01.247076+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:04:01.266841+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:04:03.021792+00:00", "trade", 8.79, 5.0]
["2026-09-08T17:04:04.284447+00:00", "trade", 8.8, 29.0]
["2026-09-08T17:04:04.356747+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:04:04.359710+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:04:04.425728+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:04:05.261326+00:00", "trade", 8.8005, 8.0]
["2026-09-08T17:04:05.266178+00:00", "trade", 8.7955, 5.0]
["2026-09-08T17:04:06.636049+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:04:06.832697+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:04:06.833190+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:04:08.634474+00:00", "trade", 8.7958, 1.0]
["2026-09-08T17:04:09.207167+00:00", "trade", 8.7958, 3.0]
["2026-09-08T17:04:10.442440+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:04:11.413693+00:00", "trade", 8.795, 51.0]
["2026-09-08T17:04:11.414079+00:00", "trade", 8.795, 2.0]
["2026-09-08T17:04:11.414161+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:04:11.651255+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:04:13.507685+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:04:13.791888+00:00", "trade", 8.795, 100.0]
["2026-09-08T17:04:13.792186+00:00", "trade", 8.795, 11.0]
["2026-09-08T17:04:13.792187+00:00", "trade", 8.795, 185.0]
["2026-09-08T17:04:13.792353+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:04:13.813089+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:04:14.322176+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:04:14.392495+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:04:14.792900+00:00", "trade", 8.795, 196.0]
["2026-09-08T17:04:14.814221+00:00", "trade", 8.795, 100.0]
["2026-09-08T17:04:15.473529+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:04:15.794137+00:00", "trade", 8.795, 14.0]
["2026-09-08T17:04:15.794138+00:00", "trade", 8.795, 182.0]
["2026-09-08T17:04:15.794166+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:04:15.795183+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:04:15.813725+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:04:16.823516+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:04:17.174253+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:04:17.184639+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:04:17.525209+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:04:17.525498+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:04:17.558611+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:04:17.558725+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:04:18.698115+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:04:18.698621+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:04:18.698827+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:04:18.699108+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:04:18.699282+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:04:18.714147+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:04:19.162824+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:04:19.163657+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:04:19.169261+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:04:19.169712+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:04:19.169719+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:04:19.206906+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:04:19.206955+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:04:19.207381+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:04:19.786617+00:00", "trade", 8.7969, 16.0]
["2026-09-08T17:04:20.318367+00:00", "trade", 8.7999, 4.0]
["2026-09-08T17:04:20.322453+00:00", "trade", 8.7976, 100.0]
["2026-09-08T17:04:21.503528+00:00", "trade", 8.7959, 2.0]
["2026-09-08T17:04:22.305878+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:04:23.618869+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:04:23.619335+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:04:23.619344+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:04:24.356712+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:04:24.603837+00:00", "trade", 8.795, 3.0]
["2026-09-08T17:04:26.129111+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:04:26.239427+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:04:27.121059+00:00", "trade", 8.797, 1.0]
["2026-09-08T17:04:27.198897+00:00", "trade", 8.797, 1.0]
["2026-09-08T17:04:29.658935+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:04:29.659915+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:04:29.659938+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:04:29.676862+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:04:29.975798+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:04:29.976458+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:04:30.093876+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:04:33.130423+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:04:33.971625+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:04:33.972953+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:04:33.973410+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:04:34.020088+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:04:34.403915+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:04:34.940520+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:04:35.289754+00:00", "trade", 8.795, 150.0]
["2026-09-08T17:04:35.289765+00:00", "trade", 8.795, 150.0]
["2026-09-08T17:04:35.289781+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:04:35.289796+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:04:35.289829+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:04:35.290144+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:04:35.290379+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:04:35.290597+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:04:35.345034+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:04:36.286368+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:04:36.390793+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:04:36.391248+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:04:37.169422+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:04:37.169466+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:04:38.637935+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:04:38.665119+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:04:39.536273+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:04:41.393377+00:00", "trade", 8.7992, 53.0]
["2026-09-08T17:04:41.393435+00:00", "trade", 8.7992, 53.0]
["2026-09-08T17:04:41.429098+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:04:41.430285+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:04:41.432502+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:04:43.092052+00:00", "trade", 8.7967, 2.0]
["2026-09-08T17:04:43.092784+00:00", "trade", 8.79, 2.0]
["2026-09-08T17:04:43.119054+00:00", "trade", 8.795, 12.0]
["2026-09-08T17:04:43.244417+00:00", "trade", 8.797, 2.0]
["2026-09-08T17:04:43.406980+00:00", "trade", 8.7967, 2.0]
["2026-09-08T17:04:45.937771+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:04:45.938229+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:04:48.529087+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:04:48.529559+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:04:48.723216+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:04:49.086800+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:04:49.104259+00:00", "trade", 8.7964, 62.0]
["2026-09-08T17:04:51.306288+00:00", "trade", 8.7953, 31.0]
["2026-09-08T17:04:51.577706+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:04:52.044960+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:04:52.045409+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:04:52.045417+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:04:52.070632+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:04:52.148585+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:04:52.397136+00:00", "trade", 8.7982, 5.0]
["2026-09-08T17:04:52.397889+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:04:52.453121+00:00", "trade", 8.795, 7.0]
["2026-09-08T17:04:52.947908+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:04:52.948781+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:04:52.949244+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:04:52.971312+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:04:54.069121+00:00", "trade", 8.7973, 2.0]
["2026-09-08T17:04:54.369752+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:04:54.595182+00:00", "trade", 8.7987, 5.0]
["2026-09-08T17:04:54.900108+00:00", "trade", 8.799, 4.0]
["2026-09-08T17:04:55.099803+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:04:55.099924+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:04:55.145941+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:04:55.145947+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:04:56.750604+00:00", "trade", 8.7977, 5.0]
["2026-09-08T17:04:57.139432+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:04:57.858065+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:04:57.858466+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:04:59.497177+00:00", "trade", 8.7982, 1.0]
["2026-09-08T17:05:00.020030+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:05:00.020239+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:05:00.020553+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:05:00.242279+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:05:00.244703+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:05:00.260503+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:05:00.285329+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:05:00.316821+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:05:00.379296+00:00", "trade", 8.795, 42.0]
["2026-09-08T17:05:00.463373+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:05:00.645597+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:05:00.753639+00:00", "trade", 8.795, 1.0]
["2026-09-08T17:05:01.518752+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:05:02.334918+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:05:02.361191+00:00", "trade", 8.795, 12.0]
["2026-09-08T17:05:02.965426+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:05:02.965904+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:05:02.966418+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:05:03.413851+00:00", "quote", 8.79, 8.81]
["2026-09-08T17:05:03.413895+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:03.413899+00:00", "quote", 8.8, 8.8]
["2026-09-08T17:05:03.414300+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:03.414309+00:00", "quote", 8.79, 8.81]
["2026-09-08T17:05:03.414331+00:00", "quote", 8.79, 8.81]
["2026-09-08T17:05:03.414337+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:05:03.414349+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:05:03.414349+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:05:03.414350+00:00", "trade", 8.8, 12.0]
["2026-09-08T17:05:03.414406+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:05:03.414578+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:05:03.414675+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:05:03.414953+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:05:03.415025+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:05:03.415050+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:05:03.415507+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:05:03.415519+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:05:03.416485+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:05:03.425412+00:00", "quote", 8.8, 8.8]
["2026-09-08T17:05:03.425417+00:00", "quote", 8.8, 8.8]
["2026-09-08T17:05:03.425800+00:00", "quote", 8.8, 8.8]
["2026-09-08T17:05:03.425806+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:05:03.426128+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:05:03.426139+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:05:03.426146+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:05:03.426195+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:05:03.426684+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:05:03.427148+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:05:03.431038+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:05:03.716250+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:05:04.119062+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:05:04.131477+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:05:04.798556+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:05:04.810951+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:05:04.863617+00:00", "trade", 8.8, 3.0]
["2026-09-08T17:05:04.911759+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:05:05.026378+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:05:05.502048+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:05:05.515599+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:05:05.966494+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:05:06.321480+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:05:06.321658+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:05:07.643059+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:05:07.659540+00:00", "trade", 8.7976, 1.0]
["2026-09-08T17:05:07.660101+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:05:07.660514+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:07.660528+00:00", "quote", 8.8, 8.8]
["2026-09-08T17:05:07.660589+00:00", "trade", 8.8, 68.0]
["2026-09-08T17:05:07.660589+00:00", "trade", 8.8, 14.0]
["2026-09-08T17:05:07.660590+00:00", "trade", 8.8, 200.0]
["2026-09-08T17:05:07.660600+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:07.660631+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:07.660637+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:07.660644+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:07.660651+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:07.660657+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:07.660670+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:07.660677+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:07.660683+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:07.660697+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:07.660710+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:07.661066+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:07.661088+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:07.661097+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:07.661163+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:07.661256+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:07.661265+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:07.665631+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:07.665654+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:07.665801+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:07.681595+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:07.692003+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:07.765181+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:08.149502+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:08.709416+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:08.710366+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:08.785893+00:00", "trade", 8.8024, 4.0]
["2026-09-08T17:05:08.817100+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:08.817151+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:08.817558+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:08.921875+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:09.114021+00:00", "trade", 8.805, 1.0]
["2026-09-08T17:05:09.114149+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:09.166210+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:09.166499+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:09.166963+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:09.236042+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:09.264514+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:09.264776+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:09.269509+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:09.335923+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:09.634985+00:00", "trade", 8.8072, 1.0]
["2026-09-08T17:05:10.114395+00:00", "trade", 8.805, 2.0]
["2026-09-08T17:05:10.262432+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:10.262441+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:10.262476+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:10.267027+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:10.375624+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:10.375893+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:10.375962+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:10.375975+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:10.376651+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:10.611310+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:11.086551+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:11.546890+00:00", "trade", 8.8045, 343.0]
["2026-09-08T17:05:11.547014+00:00", "trade", 8.8045, 1.0]
["2026-09-08T17:05:12.136645+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:12.760946+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:12.764612+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:12.768515+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:12.811183+00:00", "trade", 8.805, 12.0]
["2026-09-08T17:05:13.162042+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:13.222737+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:13.264870+00:00", "trade", 8.805, 1500.0]
["2026-09-08T17:05:13.372411+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:13.372835+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:13.384332+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:13.386633+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:13.722875+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:14.025889+00:00", "trade", 8.8024, 25.0]
["2026-09-08T17:05:15.670452+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:15.840829+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:16.108815+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:16.181488+00:00", "trade", 8.805, 1.0]
["2026-09-08T17:05:17.338519+00:00", "trade", 8.8001, 6.0]
["2026-09-08T17:05:17.595167+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:17.919237+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:21.348575+00:00", "trade", 8.8, 300.0]
["2026-09-08T17:05:22.363356+00:00", "trade", 8.8023, 100.0]
["2026-09-08T17:05:23.859412+00:00", "trade", 8.7994, 4.0]
["2026-09-08T17:05:23.875225+00:00", "trade", 8.8, 16.0]
["2026-09-08T17:05:24.140159+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:24.157661+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:24.157978+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:24.360931+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:24.361379+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:24.361462+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:24.366078+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:24.366527+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:24.380004+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:24.380471+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:24.432382+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:24.432737+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:24.436440+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:24.436945+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:24.534398+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:24.534430+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:24.555495+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:25.462257+00:00", "trade", 8.805, 1.0]
["2026-09-08T17:05:25.463065+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:25.479825+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:25.545758+00:00", "trade", 8.7987, 2.0]
["2026-09-08T17:05:25.550920+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:25.551939+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:25.552167+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:25.552238+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:25.552276+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:25.552387+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:25.552688+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:25.561690+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:25.569163+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:25.569259+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:25.573179+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:25.580405+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:25.682377+00:00", "trade", 8.81, 10.0]
["2026-09-08T17:05:25.683155+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:25.683602+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:25.723466+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:25.723528+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:25.736051+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:25.736116+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:25.790368+00:00", "trade", 8.7995, 4.0]
["2026-09-08T17:05:25.796611+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:25.797044+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:25.797158+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:25.843824+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:27.077070+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:27.639389+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:28.364979+00:00", "trade", 8.8014, 14.0]
["2026-09-08T17:05:28.540062+00:00", "trade", 8.8014, 1.0]
["2026-09-08T17:05:28.640365+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:29.188239+00:00", "trade", 8.805, 100.0]
["2026-09-08T17:05:29.188528+00:00", "trade", 8.805, 131.0]
["2026-09-08T17:05:29.188863+00:00", "trade", 8.805, 100.0]
["2026-09-08T17:05:29.243539+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:29.972403+00:00", "trade", 8.8018, 3.0]
["2026-09-08T17:05:29.978152+00:00", "trade", 8.8021, 3.0]
["2026-09-08T17:05:29.995737+00:00", "trade", 8.8, 1.0]
["2026-09-08T17:05:30.190966+00:00", "trade", 8.8, 100.0]
["2026-09-08T17:05:30.191011+00:00", "trade", 8.805, 84.0]
["2026-09-08T17:05:30.191020+00:00", "trade", 8.8, 100.0]
["2026-09-08T17:05:30.191060+00:00", "trade", 8.8, 131.0]
["2026-09-08T17:05:30.191298+00:00", "trade", 8.805, 16.0]
["2026-09-08T17:05:30.191330+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:30.191337+00:00", "trade", 8.8, 26.0]
["2026-09-08T17:05:30.191363+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:30.191406+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:30.191492+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:30.191512+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:30.191524+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:30.193464+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:30.292273+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:30.735867+00:00", "trade", 8.7995, 16.0]
["2026-09-08T17:05:32.687039+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:32.687176+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:32.692025+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:32.714875+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:32.714914+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:33.605848+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:33.642162+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:35.112683+00:00", "trade", 8.805, 1.0]
["2026-09-08T17:05:35.129666+00:00", "trade", 8.805, 12.0]
["2026-09-08T17:05:35.130646+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:35.615735+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:35.688954+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:35.689227+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:35.695558+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:37.328324+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:37.328545+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:37.356802+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:37.357526+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:38.588391+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:39.031933+00:00", "trade", 8.7991, 1.0]
["2026-09-08T17:05:39.509638+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:39.509697+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:39.523166+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:39.954796+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:40.930979+00:00", "trade", 8.8004, 36.0]
["2026-09-08T17:05:40.931704+00:00", "trade", 8.805, 3.0]
["2026-09-08T17:05:41.062018+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:41.062030+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:41.072817+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:41.598636+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:41.660403+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:42.153856+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:42.154598+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:42.154929+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:42.181319+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:43.081635+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:44.285985+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:44.286065+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:44.286274+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:44.286530+00:00", "trade", 8.805, 100.0]
["2026-09-08T17:05:44.286571+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:44.286617+00:00", "trade", 8.805, 100.0]
["2026-09-08T17:05:44.336411+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:44.336876+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:45.636719+00:00", "trade", 8.805, 100.0]
["2026-09-08T17:05:45.636793+00:00", "trade", 8.805, 100.0]
["2026-09-08T17:05:45.991475+00:00", "trade", 8.805, 100.0]
["2026-09-08T17:05:47.202086+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:47.351485+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:47.491270+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:47.491355+00:00", "trade", 8.805, 100.0]
["2026-09-08T17:05:47.493709+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:47.687675+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:47.693577+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:47.693957+00:00", "trade", 8.8, 6.0]
["2026-09-08T17:05:47.694006+00:00", "trade", 8.8, 25.0]
["2026-09-08T17:05:47.694064+00:00", "trade", 8.8, 40.0]
["2026-09-08T17:05:47.694124+00:00", "trade", 8.8, 79.0]
["2026-09-08T17:05:47.694619+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:47.694693+00:00", "trade", 8.8, 200.0]
["2026-09-08T17:05:47.694703+00:00", "trade", 8.8, 100.0]
["2026-09-08T17:05:47.694711+00:00", "trade", 8.8, 100.0]
["2026-09-08T17:05:47.694716+00:00", "trade", 8.8, 100.0]
["2026-09-08T17:05:47.694736+00:00", "trade", 8.8, 87.0]
["2026-09-08T17:05:47.694761+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:47.694868+00:00", "trade", 8.8, 20.0]
["2026-09-08T17:05:47.694869+00:00", "trade", 8.8, 1.0]
["2026-09-08T17:05:47.694886+00:00", "trade", 8.8, 100.0]
["2026-09-08T17:05:47.694887+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:47.694927+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:47.694939+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:47.694946+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:47.694952+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:47.694959+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:47.694973+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:47.695159+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:47.695165+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:47.695170+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:47.695199+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:05:47.695207+00:00", "quote", 8.8, 8.8]
["2026-09-08T17:05:47.695222+00:00", "quote", 8.8, 8.8]
["2026-09-08T17:05:47.695228+00:00", "quote", 8.8, 8.8]
["2026-09-08T17:05:47.695234+00:00", "quote", 8.8, 8.8]
["2026-09-08T17:05:47.695247+00:00", "quote", 8.8, 8.8]
["2026-09-08T17:05:47.695254+00:00", "quote", 8.8, 8.8]
["2026-09-08T17:05:47.695263+00:00", "trade", 8.8, 100.0]
["2026-09-08T17:05:47.695264+00:00", "quote", 8.8, 8.8]
["2026-09-08T17:05:47.695306+00:00", "trade", 8.8, 100.0]
["2026-09-08T17:05:47.695307+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:05:47.695369+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:05:47.695384+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:05:47.695391+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:05:47.695404+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:05:47.695862+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:05:47.695895+00:00", "trade", 8.8021, 40.0]
["2026-09-08T17:05:47.695900+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:05:47.695936+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:05:47.697486+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:05:47.697519+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:05:47.702604+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:05:47.723660+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:05:47.863976+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:05:47.864638+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:05:47.864663+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:05:48.179269+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:05:49.661318+00:00", "trade", 8.795, 113.0]
["2026-09-08T17:05:50.553491+00:00", "trade", 8.7964, 112.0]
["2026-09-08T17:05:50.571005+00:00", "trade", 8.7964, 1.0]
["2026-09-08T17:05:51.781195+00:00", "trade", 8.7969, 2.0]
["2026-09-08T17:05:52.347207+00:00", "trade", 8.7914, 1.0]
["2026-09-08T17:05:52.400856+00:00", "trade", 8.7996, 1.0]
["2026-09-08T17:05:54.560103+00:00", "trade", 8.79, 11.0]
["2026-09-08T17:05:55.729353+00:00", "trade", 8.7999, 15.0]
["2026-09-08T17:05:55.958989+00:00", "trade", 8.8006, 1.0]
["2026-09-08T17:05:57.190657+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:05:57.191218+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:05:57.377905+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:05:57.377913+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:05:57.378467+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:05:57.410393+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:05:57.410775+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:05:58.145746+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:05:58.145856+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:05:58.146932+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:05:58.710181+00:00", "trade", 8.7989, 33.0]
["2026-09-08T17:06:00.145607+00:00", "trade", 8.795, 50.0]
["2026-09-08T17:06:00.146177+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:00.146708+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:00.170172+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:00.432871+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:00.434260+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:00.434338+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:00.594732+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:00.595100+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:00.595242+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:00.595552+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:00.741916+00:00", "trade", 8.795, 1.0]
["2026-09-08T17:06:00.742706+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:01.238448+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:01.813167+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:01.813285+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:01.813382+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:01.886314+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:02.454535+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:02.454675+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:02.454783+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:02.455171+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:02.455252+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:02.987451+00:00", "trade", 8.795, 3000.0]
["2026-09-08T17:06:02.987970+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:02.988037+00:00", "trade", 8.7951, 50.0]
["2026-09-08T17:06:02.988251+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:02.988299+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:02.988352+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:02.988439+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:02.988806+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:03.000562+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:03.222830+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:03.468580+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:03.468774+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:03.490525+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:03.515955+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:03.597951+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:03.637839+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:03.696604+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:03.810142+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:03.810604+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:03.917356+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:05.622278+00:00", "trade", 8.7932, 100.0]
["2026-09-08T17:06:06.713451+00:00", "trade", 8.7994, 2.0]
["2026-09-08T17:06:07.077787+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:07.077817+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:08.175232+00:00", "trade", 8.7984, 43.0]
["2026-09-08T17:06:08.821503+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:08.821558+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:08.821960+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:08.822355+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:08.865925+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:09.086886+00:00", "trade", 8.795, 12.0]
["2026-09-08T17:06:09.087636+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:09.165775+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:10.220484+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:10.221475+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:10.264552+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:11.106741+00:00", "trade", 8.7972, 1.0]
["2026-09-08T17:06:11.107114+00:00", "trade", 8.7972, 1.0]
["2026-09-08T17:06:14.881782+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:14.881821+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:16.068837+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:16.068847+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:16.069287+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:16.080630+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:16.081076+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:16.189634+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:16.189654+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:20.158370+00:00", "trade", 8.7982, 14.0]
["2026-09-08T17:06:20.220657+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:20.318367+00:00", "trade", 8.7994, 3.0]
["2026-09-08T17:06:20.467173+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:20.467633+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:20.468090+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:20.471005+00:00", "trade", 8.795, 3.0]
["2026-09-08T17:06:20.708424+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:20.708464+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:20.719998+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:20.824340+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:20.848924+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:20.848941+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:20.917339+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:21.021386+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:21.043897+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:21.043917+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:21.115419+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:21.218612+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:21.230758+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:21.231217+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:21.396469+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:22.186749+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:22.186760+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:22.974031+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:23.464633+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:23.465235+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:23.760624+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:23.760633+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:24.557868+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:24.558336+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:25.176353+00:00", "trade", 8.8, 2.0]
["2026-09-08T17:06:26.515571+00:00", "trade", 8.798, 2.0]
["2026-09-08T17:06:26.516291+00:00", "trade", 8.795, 3.0]
["2026-09-08T17:06:26.844959+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:27.000292+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:27.000340+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:27.001130+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:27.029602+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:31.557521+00:00", "trade", 8.7901, 27.0]
["2026-09-08T17:06:32.993360+00:00", "trade", 8.795, 5.0]
["2026-09-08T17:06:33.786288+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:33.786308+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:33.787215+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:34.115808+00:00", "trade", 8.7995, 9.0]
["2026-09-08T17:06:34.730964+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:34.773198+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:34.773218+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:34.773663+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:34.774644+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:34.959447+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:34.959468+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:34.959481+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:34.968771+00:00", "trade", 8.79, 10.0]
["2026-09-08T17:06:34.968773+00:00", "trade", 8.79, 100.0]
["2026-09-08T17:06:34.968774+00:00", "trade", 8.79, 10.0]
["2026-09-08T17:06:34.968776+00:00", "trade", 8.79, 19.0]
["2026-09-08T17:06:34.968779+00:00", "trade", 8.79, 69.0]
["2026-09-08T17:06:34.968795+00:00", "trade", 8.79, 208.0]
["2026-09-08T17:06:34.968799+00:00", "trade", 8.79, 123.0]
["2026-09-08T17:06:34.968801+00:00", "trade", 8.79, 1.0]
["2026-09-08T17:06:34.968805+00:00", "trade", 8.79, 100.0]
["2026-09-08T17:06:34.968805+00:00", "trade", 8.79, 5.0]
["2026-09-08T17:06:34.968880+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:34.968887+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:34.968894+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:34.968900+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:34.968908+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:34.968915+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:34.968937+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:34.968944+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:34.968950+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:34.968956+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:34.968963+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:34.968969+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:34.968983+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:34.969007+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:34.969013+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:34.969027+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:34.969030+00:00", "trade", 8.79, 100.0]
["2026-09-08T17:06:34.969034+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:34.969044+00:00", "trade", 8.79, 100.0]
["2026-09-08T17:06:34.969054+00:00", "trade", 8.79, 2.0]
["2026-09-08T17:06:34.969135+00:00", "quote", 8.79, 8.79]
["2026-09-08T17:06:34.969151+00:00", "quote", 8.79, 8.79]
["2026-09-08T17:06:34.969158+00:00", "quote", 8.79, 8.79]
["2026-09-08T17:06:34.969164+00:00", "quote", 8.79, 8.79]
["2026-09-08T17:06:34.969171+00:00", "quote", 8.79, 8.79]
["2026-09-08T17:06:34.969177+00:00", "quote", 8.79, 8.79]
["2026-09-08T17:06:34.969185+00:00", "quote", 8.79, 8.79]
["2026-09-08T17:06:34.969207+00:00", "quote", 8.79, 8.79]
["2026-09-08T17:06:34.969220+00:00", "quote", 8.79, 8.79]
["2026-09-08T17:06:34.969240+00:00", "quote", 8.79, 8.79]
["2026-09-08T17:06:34.969247+00:00", "quote", 8.79, 8.79]
["2026-09-08T17:06:34.969255+00:00", "quote", 8.79, 8.79]
["2026-09-08T17:06:34.969271+00:00", "quote", 8.79, 8.79]
["2026-09-08T17:06:34.969282+00:00", "trade", 8.79, 702.0]
["2026-09-08T17:06:34.969282+00:00", "quote", 8.79, 8.79]
["2026-09-08T17:06:34.969289+00:00", "trade", 8.79, 18.0]
["2026-09-08T17:06:34.969312+00:00", "trade", 8.79, 198.0]
["2026-09-08T17:06:34.969313+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:06:34.969332+00:00", "trade", 8.79, 100.0]
["2026-09-08T17:06:34.969376+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:06:34.969466+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:06:34.969568+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:06:34.969582+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:06:34.969719+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:06:34.969786+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:06:34.969788+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:06:34.969923+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:06:34.970094+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:06:34.970131+00:00", "trade", 8.79, 100.0]
["2026-09-08T17:06:34.970750+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:06:34.970911+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:06:34.970981+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:06:34.971378+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:06:34.971634+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:06:34.972103+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:06:34.973542+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:06:34.974134+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:06:36.290416+00:00", "trade", 8.7978, 3.0]
["2026-09-08T17:06:36.554708+00:00", "trade", 8.785, 100.0]
["2026-09-08T17:06:36.975036+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:06:36.986176+00:00", "trade", 8.785, 100.0]
["2026-09-08T17:06:36.986266+00:00", "trade", 8.785, 100.0]
["2026-09-08T17:06:37.002528+00:00", "trade", 8.785, 100.0]
["2026-09-08T17:06:37.002599+00:00", "trade", 8.785, 100.0]
["2026-09-08T17:06:37.002622+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:06:37.002656+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:06:37.002660+00:00", "trade", 8.79, 1.0]
["2026-09-08T17:06:37.002662+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:06:37.003041+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:06:37.003058+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:06:37.003170+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:06:37.003204+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:06:37.003483+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:06:37.003662+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:06:37.003838+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:06:37.003892+00:00", "trade", 8.79, 15.0]
["2026-09-08T17:06:37.003897+00:00", "trade", 8.79, 60.0]
["2026-09-08T17:06:37.003897+00:00", "trade", 8.79, 10.0]
["2026-09-08T17:06:37.003897+00:00", "trade", 8.79, 315.0]
["2026-09-08T17:06:37.003913+00:00", "quote", 8.78, 8.8]
["2026-09-08T17:06:37.003953+00:00", "trade", 8.79, 85.0]
["2026-09-08T17:06:37.004002+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:37.004008+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:37.004028+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:37.004047+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:37.004117+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:37.004125+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:37.004271+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:37.004335+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:37.004362+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:37.004383+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:37.004690+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:37.004703+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:37.004759+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:37.004900+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:37.004940+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:37.005673+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:37.006940+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:37.007384+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:37.023769+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:37.253589+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:37.456973+00:00", "trade", 8.7969, 41.0]
["2026-09-08T17:06:37.457858+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:37.458322+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:37.460103+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:38.049113+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:38.055136+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:38.668259+00:00", "trade", 8.795, 10.0]
["2026-09-08T17:06:38.668259+00:00", "trade", 8.795, 140.0]
["2026-09-08T17:06:38.670584+00:00", "trade", 8.795, 60.0]
["2026-09-08T17:06:38.671328+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:38.714457+00:00", "trade", 8.795, 148.0]
["2026-09-08T17:06:38.714458+00:00", "trade", 8.795, 52.0]
["2026-09-08T17:06:38.717505+00:00", "trade", 8.795, 100.0]
["2026-09-08T17:06:38.717508+00:00", "trade", 8.795, 100.0]
["2026-09-08T17:06:39.451725+00:00", "trade", 8.8, 10.0]
["2026-09-08T17:06:39.452076+00:00", "trade", 8.8, 10.0]
["2026-09-08T17:06:39.452133+00:00", "trade", 8.8, 41.0]
["2026-09-08T17:06:39.452169+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:39.452210+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:39.452230+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:39.452243+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:39.452254+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:39.452538+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:39.452810+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:39.459365+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:39.459691+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:39.462534+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:39.874837+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:39.874938+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:39.975747+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:39.977370+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:40.022448+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:40.022527+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:40.022719+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:40.022904+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:40.022990+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:40.032301+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:40.034565+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:40.034583+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:40.042232+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:40.042685+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:40.067252+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:40.133095+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:40.147789+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:41.042384+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:41.042860+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:41.042930+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:41.043221+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:41.053000+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:41.053655+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:41.053956+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:41.054115+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:41.054402+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:44.068928+00:00", "trade", 8.7983, 2.0]
["2026-09-08T17:06:48.026446+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:48.026465+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:48.026918+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:48.029388+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:48.029839+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:48.037435+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:48.639333+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:48.639650+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:48.639848+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:48.639867+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:48.640119+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:48.640312+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:48.649258+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:48.652302+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:48.655544+00:00", "trade", 8.795, 148.0]
["2026-09-08T17:06:48.656006+00:00", "trade", 8.795, 52.0]
["2026-09-08T17:06:48.656096+00:00", "trade", 8.795, 150.0]
["2026-09-08T17:06:48.656118+00:00", "trade", 8.795, 150.0]
["2026-09-08T17:06:48.656120+00:00", "trade", 8.795, 150.0]
["2026-09-08T17:06:48.656548+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:48.656614+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:48.679702+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:48.906544+00:00", "trade", 8.7938, 350.0]
["2026-09-08T17:06:48.907179+00:00", "trade", 8.8, 1.0]
["2026-09-08T17:06:48.907751+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:48.918271+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:50.348470+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:50.348877+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:50.353786+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:50.704098+00:00", "trade", 8.795, 196.0]
["2026-09-08T17:06:50.765354+00:00", "trade", 8.795, 10.0]
["2026-09-08T17:06:50.765356+00:00", "trade", 8.795, 31.0]
["2026-09-08T17:06:53.602104+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:53.695292+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:54.497032+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:54.497763+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:54.501928+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:56.121946+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:56.744951+00:00", "trade", 8.795, 79.0]
["2026-09-08T17:06:56.777330+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:57.704652+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:58.690542+00:00", "trade", 8.795, 100.0]
["2026-09-08T17:06:58.960807+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:06:59.156124+00:00", "trade", 8.7929, 1.0]
["2026-09-08T17:06:59.156924+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:07:00.075120+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:07:00.175545+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:07:00.228311+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:07:00.446114+00:00", "trade", 8.795, 2.0]
["2026-09-08T17:07:00.741783+00:00", "trade", 8.795, 1.0]
["2026-09-08T17:07:00.934922+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:07:01.997071+00:00", "trade", 8.7979, 2.0]
["2026-09-08T17:07:02.624686+00:00", "trade", 8.795, 329.0]
["2026-09-08T17:07:04.271796+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:07:04.272287+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:07:04.272624+00:00", "trade", 8.795, 3.0]
["2026-09-08T17:07:04.272625+00:00", "trade", 8.795, 3.0]
["2026-09-08T17:07:04.272627+00:00", "trade", 8.795, 45.0]
["2026-09-08T17:07:04.273301+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:07:04.521993+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:07:04.899185+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:07:04.936439+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:07:04.936926+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:07:05.086837+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:07:05.341262+00:00", "trade", 8.7901, 222.0]
["2026-09-08T17:07:05.341949+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:07:05.342053+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:07:05.342125+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:07:05.342161+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:07:05.981621+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:07:06.331404+00:00", "trade", 8.7999, 100.0]
["2026-09-08T17:07:06.850446+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:07:06.971670+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:07:06.972149+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:07:07.024558+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:07:07.025008+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:07:07.025030+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:07:07.025091+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:07:07.025151+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:07:07.026083+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:07:07.056481+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:07:08.436821+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:07:08.515893+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:07:08.516369+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:07:10.200256+00:00", "trade", 8.795, 100.0]
["2026-09-08T17:07:10.415574+00:00", "trade", 8.795, 148.0]
["2026-09-08T17:07:10.773956+00:00", "trade", 8.795, 169.0]
["2026-09-08T17:07:10.774103+00:00", "trade", 8.795, 100.0]
["2026-09-08T17:07:10.774612+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:07:10.774941+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:07:10.889841+00:00", "trade", 8.7922, 2.0]
["2026-09-08T17:07:11.423837+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:07:11.459980+00:00", "trade", 8.795, 100.0]
["2026-09-08T17:07:12.460658+00:00", "trade", 8.795, 3.0]
["2026-09-08T17:07:12.705023+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:07:12.705498+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:07:12.922193+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:07:13.480015+00:00", "trade", 8.7922, 6.0]
["2026-09-08T17:07:14.173396+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:07:14.916017+00:00", "trade", 8.7965, 5.0]
["2026-09-08T17:07:14.980727+00:00", "trade", 8.795, 1.0]
["2026-09-08T17:07:15.857310+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:07:16.864706+00:00", "trade", 8.7976, 1.0]
["2026-09-08T17:07:16.869118+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:07:16.989148+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:07:17.111029+00:00", "trade", 8.795, 1.0]
["2026-09-08T17:07:17.181725+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:07:17.184093+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:07:17.256639+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:07:17.464598+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:07:20.496100+00:00", "trade", 8.7922, 1.0]
["2026-09-08T17:07:20.744367+00:00", "trade", 8.7952, 104.0]
["2026-09-08T17:07:20.746365+00:00", "trade", 8.7952, 79.0]
["2026-09-08T17:07:20.746400+00:00", "trade", 8.7952, 79.0]
["2026-09-08T17:07:21.612363+00:00", "trade", 8.795, 4.0]
["2026-09-08T17:07:25.551687+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:07:25.639516+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:07:29.601181+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:07:29.601236+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:07:29.601333+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:07:29.604790+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:07:29.606163+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:07:29.613819+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:07:29.614665+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:07:29.615033+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:07:29.786041+00:00", "trade", 8.7975, 200.0]
["2026-09-08T17:07:30.100942+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:07:30.105043+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:07:30.112847+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:07:30.180131+00:00", "trade", 8.795, 1.0]
["2026-09-08T17:07:30.305656+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:07:30.799599+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:07:30.800139+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:07:30.800428+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:07:30.800534+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:07:30.805313+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:07:30.819404+00:00", "trade", 8.7975, 30.0]
["2026-09-08T17:07:30.820072+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:07:30.820380+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:07:30.821746+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:07:31.848491+00:00", "trade", 8.7975, 20.0]
["2026-09-08T17:07:32.839227+00:00", "trade", 8.8, 26.0]
["2026-09-08T17:07:32.875303+00:00", "trade", 8.7975, 200.0]
["2026-09-08T17:07:33.590935+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:07:33.592151+00:00", "trade", 8.795, 100.0]
["2026-09-08T17:07:33.592202+00:00", "trade", 8.795, 100.0]
["2026-09-08T17:07:33.592960+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:07:33.851780+00:00", "trade", 8.7975, 1.0]
["2026-09-08T17:07:37.130592+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:07:37.131602+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:07:37.135182+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:07:37.254617+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:07:37.465995+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:07:37.466463+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:07:37.771347+00:00", "trade", 8.7975, 5.0]
["2026-09-08T17:07:39.238389+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:07:40.590163+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:07:40.590266+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:07:40.590683+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:07:40.590714+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:07:40.595738+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:07:40.596194+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:07:40.599785+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:07:40.957590+00:00", "trade", 8.795, 100.0]
["2026-09-08T17:07:40.957886+00:00", "trade", 8.795, 10.0]
["2026-09-08T17:07:42.775335+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:07:46.415748+00:00", "trade", 8.7958, 13.0]
["2026-09-08T17:07:46.418399+00:00", "trade", 8.7958, 3.0]
["2026-09-08T17:07:46.420164+00:00", "trade", 8.7958, 1.0]
["2026-09-08T17:07:46.421096+00:00", "trade", 8.7958, 1.0]
["2026-09-08T17:07:46.422871+00:00", "trade", 8.7958, 22.0]
["2026-09-08T17:07:46.424290+00:00", "trade", 8.7958, 10.0]
["2026-09-08T17:07:46.664725+00:00", "trade", 8.7974, 1.0]
["2026-09-08T17:07:47.332378+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:07:47.682160+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:07:48.434936+00:00", "trade", 8.79, 1.0]
["2026-09-08T17:07:48.435749+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:07:48.697658+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:07:49.282544+00:00", "trade", 8.7945, 42.0]
["2026-09-08T17:07:50.147730+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:07:50.183954+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:07:50.237938+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:07:50.467946+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:07:50.468513+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:07:50.469494+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:07:50.490827+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:07:54.590802+00:00", "trade", 8.8, 2.0]
["2026-09-08T17:07:54.590811+00:00", "trade", 8.795, 2.0]
["2026-09-08T17:07:54.591611+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:07:56.590085+00:00", "trade", 8.7999, 10.0]
["2026-09-08T17:07:57.062686+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:07:57.120831+00:00", "trade", 8.7968, 2.0]
["2026-09-08T17:07:58.711361+00:00", "trade", 8.7932, 3.0]
["2026-09-08T17:08:00.151158+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:00.805110+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:00.823414+00:00", "trade", 8.795, 100.0]
["2026-09-08T17:08:00.832382+00:00", "trade", 8.795, 100.0]
["2026-09-08T17:08:01.046514+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:01.455400+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:02.089256+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:03.266867+00:00", "trade", 8.7948, 6.0]
["2026-09-08T17:08:03.761735+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:03.934522+00:00", "trade", 8.795, 3.0]
["2026-09-08T17:08:05.178453+00:00", "trade", 8.795, 154.0]
["2026-09-08T17:08:05.178454+00:00", "trade", 8.795, 3.0]
["2026-09-08T17:08:05.178829+00:00", "trade", 8.795, 100.0]
["2026-09-08T17:08:05.178860+00:00", "trade", 8.795, 100.0]
["2026-09-08T17:08:05.184703+00:00", "trade", 8.795, 1643.0]
["2026-09-08T17:08:06.355182+00:00", "trade", 8.795, 10.0]
["2026-09-08T17:08:07.623369+00:00", "trade", 8.7931, 53.0]
["2026-09-08T17:08:07.623403+00:00", "trade", 8.7931, 53.0]
["2026-09-08T17:08:08.155722+00:00", "trade", 8.7966, 1.0]
["2026-09-08T17:08:08.222053+00:00", "trade", 8.7951, 41.0]
["2026-09-08T17:08:08.222088+00:00", "trade", 8.7951, 75.0]
["2026-09-08T17:08:08.487567+00:00", "trade", 8.79, 100.0]
["2026-09-08T17:08:08.488305+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:08.488396+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:08.488779+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:08.488790+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:11.144246+00:00", "trade", 8.795, 100.0]
["2026-09-08T17:08:11.144370+00:00", "trade", 8.795, 100.0]
["2026-09-08T17:08:11.144372+00:00", "trade", 8.795, 190.0]
["2026-09-08T17:08:11.144528+00:00", "trade", 8.795, 100.0]
["2026-09-08T17:08:11.144968+00:00", "trade", 8.795, 100.0]
["2026-09-08T17:08:11.816709+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:11.909575+00:00", "trade", 8.795, 100.0]
["2026-09-08T17:08:11.909576+00:00", "trade", 8.795, 148.0]
["2026-09-08T17:08:11.909579+00:00", "trade", 8.79, 15.0]
["2026-09-08T17:08:11.909579+00:00", "trade", 8.79, 15.0]
["2026-09-08T17:08:11.909581+00:00", "trade", 8.79, 22.0]
["2026-09-08T17:08:11.909847+00:00", "trade", 8.79, 78.0]
["2026-09-08T17:08:11.909848+00:00", "trade", 8.79, 13.0]
["2026-09-08T17:08:11.910130+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:11.910140+00:00", "trade", 8.795, 100.0]
["2026-09-08T17:08:11.910145+00:00", "trade", 8.79, 100.0]
["2026-09-08T17:08:11.910147+00:00", "trade", 8.79, 10.0]
["2026-09-08T17:08:11.910150+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:11.910155+00:00", "trade", 8.79, 90.0]
["2026-09-08T17:08:11.910183+00:00", "trade", 8.7948, 40.0]
["2026-09-08T17:08:11.910200+00:00", "trade", 8.79, 10.0]
["2026-09-08T17:08:11.910210+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:11.910287+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:11.910302+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:11.910346+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:11.910530+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:11.910569+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:11.910573+00:00", "trade", 8.79, 100.0]
["2026-09-08T17:08:11.910577+00:00", "trade", 8.79, 100.0]
["2026-09-08T17:08:11.910577+00:00", "trade", 8.79, 100.0]
["2026-09-08T17:08:11.910577+00:00", "trade", 8.79, 100.0]
["2026-09-08T17:08:11.910580+00:00", "trade", 8.79, 100.0]
["2026-09-08T17:08:11.910583+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:11.910585+00:00", "trade", 8.79, 100.0]
["2026-09-08T17:08:11.910589+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:11.910822+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:11.910968+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:11.910985+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:11.910998+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:11.911162+00:00", "trade", 8.79, 1.0]
["2026-09-08T17:08:11.911163+00:00", "trade", 8.79, 60.0]
["2026-09-08T17:08:11.911164+00:00", "trade", 8.79, 39.0]
["2026-09-08T17:08:11.911410+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:11.911837+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:11.911855+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:11.912187+00:00", "trade", 8.79, 11.0]
["2026-09-08T17:08:11.912324+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:11.912474+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:11.912499+00:00", "trade", 8.79, 100.0]
["2026-09-08T17:08:11.912499+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:11.912576+00:00", "quote", 8.79, 8.79]
["2026-09-08T17:08:11.912590+00:00", "quote", 8.79, 8.79]
["2026-09-08T17:08:11.912662+00:00", "trade", 8.79, 100.0]
["2026-09-08T17:08:11.912664+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:08:11.912794+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:08:11.912804+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:08:11.912888+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:08:11.912895+00:00", "trade", 8.79, 77.0]
["2026-09-08T17:08:11.912901+00:00", "trade", 8.79, 65.0]
["2026-09-08T17:08:11.912965+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:08:11.912971+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:08:11.912994+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:08:11.913010+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:08:11.913017+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:08:11.913031+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:08:11.913052+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:08:11.913059+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:08:11.913261+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:08:11.913319+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:08:11.913354+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:08:11.913361+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:08:11.913505+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:08:11.922837+00:00", "trade", 8.785, 148.0]
["2026-09-08T17:08:11.922838+00:00", "trade", 8.785, 100.0]
["2026-09-08T17:08:11.922839+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:08:11.922840+00:00", "trade", 8.785, 100.0]
["2026-09-08T17:08:11.922841+00:00", "trade", 8.785, 700.0]
["2026-09-08T17:08:11.922844+00:00", "trade", 8.78, 66.0]
["2026-09-08T17:08:11.922845+00:00", "trade", 8.78, 100.0]
["2026-09-08T17:08:11.922847+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:08:11.922851+00:00", "trade", 8.78, 16.0]
["2026-09-08T17:08:11.922851+00:00", "trade", 8.78, 28.0]
["2026-09-08T17:08:11.922851+00:00", "trade", 8.78, 400.0]
["2026-09-08T17:08:11.922852+00:00", "trade", 8.78, 442.0]
["2026-09-08T17:08:11.922867+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:08:11.922873+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:08:11.923145+00:00", "trade", 8.785, 10.0]
["2026-09-08T17:08:11.923323+00:00", "trade", 8.785, 200.0]
["2026-09-08T17:08:11.923330+00:00", "trade", 8.785, 148.0]
["2026-09-08T17:08:11.923332+00:00", "trade", 8.78, 15.0]
["2026-09-08T17:08:11.923418+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:08:11.923461+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:08:11.923462+00:00", "trade", 8.785, 200.0]
["2026-09-08T17:08:11.923469+00:00", "trade", 8.785, 100.0]
["2026-09-08T17:08:11.923470+00:00", "trade", 8.78, 23.0]
["2026-09-08T17:08:11.923475+00:00", "trade", 8.78, 100.0]
["2026-09-08T17:08:11.923478+00:00", "trade", 8.78, 77.0]
["2026-09-08T17:08:11.923484+00:00", "trade", 8.7857, 43.0]
["2026-09-08T17:08:11.923508+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:08:11.923535+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:08:11.923553+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:08:11.923554+00:00", "trade", 8.78, 148.0]
["2026-09-08T17:08:11.923582+00:00", "trade", 8.78, 23.0]
["2026-09-08T17:08:11.923644+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:08:11.923655+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:08:11.923755+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:08:11.923763+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:08:11.923778+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:08:11.923957+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:08:11.924023+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:08:11.924396+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:08:11.924580+00:00", "trade", 8.78, 200.0]
["2026-09-08T17:08:11.925008+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:08:11.925025+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:08:11.925248+00:00", "trade", 8.78, 200.0]
["2026-09-08T17:08:11.925315+00:00", "trade", 8.78, 58.0]
["2026-09-08T17:08:11.925316+00:00", "trade", 8.78, 42.0]
["2026-09-08T17:08:11.925361+00:00", "trade", 8.78, 22.0]
["2026-09-08T17:08:11.925364+00:00", "trade", 8.78, 100.0]
["2026-09-08T17:08:11.925364+00:00", "trade", 8.78, 100.0]
["2026-09-08T17:08:11.925364+00:00", "trade", 8.78, 100.0]
["2026-09-08T17:08:11.925368+00:00", "trade", 8.78, 100.0]
["2026-09-08T17:08:11.925555+00:00", "trade", 8.78, 15.0]
["2026-09-08T17:08:11.925731+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:08:11.925746+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:08:11.926182+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:08:11.926275+00:00", "trade", 8.78, 100.0]
["2026-09-08T17:08:11.926275+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:08:11.926280+00:00", "trade", 8.78, 100.0]
["2026-09-08T17:08:11.926282+00:00", "trade", 8.78, 100.0]
["2026-09-08T17:08:11.926289+00:00", "trade", 8.78, 100.0]
["2026-09-08T17:08:11.926320+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:08:11.926661+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:08:11.927253+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:08:11.927275+00:00", "trade", 8.78, 100.0]
["2026-09-08T17:08:11.927345+00:00", "trade", 8.78, 28.0]
["2026-09-08T17:08:11.927597+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:08:11.927882+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:08:11.927883+00:00", "trade", 8.78, 230.0]
["2026-09-08T17:08:11.927884+00:00", "trade", 8.78, 70.0]
["2026-09-08T17:08:11.927986+00:00", "trade", 8.78, 400.0]
["2026-09-08T17:08:11.927986+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:08:11.927993+00:00", "trade", 8.78, 500.0]
["2026-09-08T17:08:11.928478+00:00", "trade", 8.78, 30.0]
["2026-09-08T17:08:11.928479+00:00", "trade", 8.78, 70.0]
["2026-09-08T17:08:11.928481+00:00", "trade", 8.78, 30.0]
["2026-09-08T17:08:11.928482+00:00", "trade", 8.78, 94.0]
["2026-09-08T17:08:11.928579+00:00", "trade", 8.7809, 45.0]
["2026-09-08T17:08:11.928867+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:08:11.928884+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:08:11.928954+00:00", "trade", 8.78, 37.0]
["2026-09-08T17:08:11.929007+00:00", "trade", 8.78, 63.0]
["2026-09-08T17:08:11.929074+00:00", "trade", 8.78, 37.0]
["2026-09-08T17:08:11.929075+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:08:11.929081+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:08:11.929330+00:00", "trade", 8.78, 63.0]
["2026-09-08T17:08:11.929332+00:00", "trade", 8.78, 100.0]
["2026-09-08T17:08:11.929332+00:00", "trade", 8.78, 100.0]
["2026-09-08T17:08:11.929332+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:08:11.929350+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:08:11.929407+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:08:11.929462+00:00", "quote", 8.78, 8.78]
["2026-09-08T17:08:11.929470+00:00", "quote", 8.78, 8.78]
["2026-09-08T17:08:11.929474+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:08:11.929477+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:08:11.929483+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:08:11.929490+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:08:11.929496+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:08:11.929503+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:08:11.929505+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:08:11.929510+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:08:11.929930+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:08:11.929983+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:08:11.930053+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:08:11.931683+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:08:11.945114+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:08:11.945342+00:00", "trade", 8.77, 1749.0]
["2026-09-08T17:08:11.946607+00:00", "trade", 8.78, 200.0]
["2026-09-08T17:08:11.946608+00:00", "trade", 8.78, 16.0]
["2026-09-08T17:08:11.946612+00:00", "trade", 8.78, 66.0]
["2026-09-08T17:08:11.946612+00:00", "trade", 8.78, 15.0]
["2026-09-08T17:08:11.946614+00:00", "trade", 8.78, 10.0]
["2026-09-08T17:08:11.946633+00:00", "trade", 8.78, 27.0]
["2026-09-08T17:08:11.946644+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:08:11.946651+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:08:11.946657+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:08:11.946677+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:08:11.946683+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:08:11.946690+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:08:11.946703+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:08:11.946710+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:08:11.946717+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:08:11.946723+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:08:11.946729+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:08:11.946736+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:08:11.946742+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:08:11.946845+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:08:11.946859+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:08:11.946866+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:08:11.946884+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:08:11.946890+00:00", "trade", 8.78, 27.0]
["2026-09-08T17:08:11.946894+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:08:11.946897+00:00", "trade", 8.78, 5.0]
["2026-09-08T17:08:11.946897+00:00", "trade", 8.78, 100.0]
["2026-09-08T17:08:11.946902+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:08:11.946997+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:08:11.947043+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:08:11.947061+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:08:11.947072+00:00", "quote", 8.78, 8.78]
["2026-09-08T17:08:11.947093+00:00", "quote", 8.78, 8.78]
["2026-09-08T17:08:11.947099+00:00", "quote", 8.78, 8.78]
["2026-09-08T17:08:11.947106+00:00", "quote", 8.78, 8.78]
["2026-09-08T17:08:11.947112+00:00", "quote", 8.78, 8.78]
["2026-09-08T17:08:11.947119+00:00", "quote", 8.78, 8.78]
["2026-09-08T17:08:11.947125+00:00", "quote", 8.78, 8.78]
["2026-09-08T17:08:11.947139+00:00", "quote", 8.78, 8.78]
["2026-09-08T17:08:11.947145+00:00", "quote", 8.78, 8.78]
["2026-09-08T17:08:11.947152+00:00", "quote", 8.78, 8.78]
["2026-09-08T17:08:11.947166+00:00", "trade", 8.78, 100.0]
["2026-09-08T17:08:11.947167+00:00", "trade", 8.78, 20.0]
["2026-09-08T17:08:11.947167+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:08:11.947168+00:00", "trade", 8.78, 142.0]
["2026-09-08T17:08:11.947173+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:08:11.947213+00:00", "quote", 8.78, 8.78]
["2026-09-08T17:08:11.947232+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:08:11.947310+00:00", "trade", 8.78, 27.0]
["2026-09-08T17:08:11.947377+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:08:11.947497+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:08:11.947527+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:08:11.947595+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:08:11.947934+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:08:11.948030+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:08:11.948387+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:08:11.949743+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:08:11.949756+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:08:11.950185+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:08:11.950325+00:00", "trade", 8.78, 100.0]
["2026-09-08T17:08:11.953186+00:00", "trade", 8.785, 100.0]
["2026-09-08T17:08:11.953262+00:00", "trade", 8.785, 100.0]
["2026-09-08T17:08:11.953767+00:00", "trade", 8.7749, 40.0]
["2026-09-08T17:08:11.955747+00:00", "trade", 8.78, 190.0]
["2026-09-08T17:08:11.955762+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:08:11.956212+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:08:12.082335+00:00", "trade", 8.7858, 1500.0]
["2026-09-08T17:08:12.248933+00:00", "trade", 8.793, 100.0]
["2026-09-08T17:08:12.248994+00:00", "trade", 8.792, 200.0]
["2026-09-08T17:08:12.249024+00:00", "trade", 8.784, 237.0]
["2026-09-08T17:08:12.249057+00:00", "trade", 8.783, 200.0]
["2026-09-08T17:08:12.249088+00:00", "trade", 8.78, 200.0]
["2026-09-08T17:08:12.249703+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:08:12.249861+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:08:12.622036+00:00", "trade", 8.79, 200.0]
["2026-09-08T17:08:12.622037+00:00", "trade", 8.79, 60.0]
["2026-09-08T17:08:12.622038+00:00", "trade", 8.79, 200.0]
["2026-09-08T17:08:12.622039+00:00", "trade", 8.79, 300.0]
["2026-09-08T17:08:12.622043+00:00", "trade", 8.79, 200.0]
["2026-09-08T17:08:12.622106+00:00", "trade", 8.79, 100.0]
["2026-09-08T17:08:12.622112+00:00", "trade", 8.79, 100.0]
["2026-09-08T17:08:12.622113+00:00", "trade", 8.79, 100.0]
["2026-09-08T17:08:12.622114+00:00", "trade", 8.79, 100.0]
["2026-09-08T17:08:12.622138+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:08:12.622144+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:08:12.622159+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:08:12.622172+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:08:12.622179+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:08:12.622186+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:08:12.622193+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:08:12.622210+00:00", "trade", 8.79, 100.0]
["2026-09-08T17:08:12.622219+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:08:12.622227+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:08:12.622234+00:00", "quote", 8.79, 8.79]
["2026-09-08T17:08:12.622248+00:00", "quote", 8.79, 8.79]
["2026-09-08T17:08:12.622306+00:00", "quote", 8.79, 8.79]
["2026-09-08T17:08:12.622313+00:00", "quote", 8.79, 8.79]
["2026-09-08T17:08:12.622320+00:00", "quote", 8.79, 8.79]
["2026-09-08T17:08:12.622327+00:00", "quote", 8.79, 8.79]
["2026-09-08T17:08:12.622347+00:00", "quote", 8.79, 8.79]
["2026-09-08T17:08:12.622353+00:00", "quote", 8.79, 8.79]
["2026-09-08T17:08:12.622360+00:00", "quote", 8.79, 8.79]
["2026-09-08T17:08:12.622395+00:00", "quote", 8.79, 8.79]
["2026-09-08T17:08:12.622408+00:00", "quote", 8.79, 8.79]
["2026-09-08T17:08:12.622414+00:00", "quote", 8.79, 8.79]
["2026-09-08T17:08:12.622417+00:00", "quote", 8.79, 8.79]
["2026-09-08T17:08:12.622421+00:00", "quote", 8.79, 8.79]
["2026-09-08T17:08:12.622427+00:00", "quote", 8.79, 8.79]
["2026-09-08T17:08:12.622433+00:00", "quote", 8.79, 8.79]
["2026-09-08T17:08:12.622435+00:00", "trade", 8.79, 100.0]
["2026-09-08T17:08:12.622440+00:00", "quote", 8.79, 8.79]
["2026-09-08T17:08:12.622453+00:00", "quote", 8.79, 8.79]
["2026-09-08T17:08:12.622471+00:00", "quote", 8.79, 8.79]
["2026-09-08T17:08:12.622490+00:00", "trade", 8.79, 100.0]
["2026-09-08T17:08:12.622493+00:00", "trade", 8.79, 16.0]
["2026-09-08T17:08:12.622493+00:00", "trade", 8.79, 100.0]
["2026-09-08T17:08:12.622493+00:00", "trade", 8.79, 60.0]
["2026-09-08T17:08:12.622493+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:12.622555+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:12.622569+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:12.622582+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:12.622599+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:12.622638+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:12.622646+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:12.622665+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:12.622672+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:12.622706+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:12.622720+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:12.622745+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:12.622748+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:12.622781+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:12.622796+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:12.622820+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:12.622847+00:00", "trade", 8.79, 100.0]
["2026-09-08T17:08:12.622884+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:12.623150+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:12.623188+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:12.623319+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:12.623336+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:12.624037+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:12.624349+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:12.624980+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:12.626169+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:12.626180+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:12.630611+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:12.631066+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:12.631513+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:12.660235+00:00", "quote", 8.79, 8.81]
["2026-09-08T17:08:12.660687+00:00", "quote", 8.79, 8.81]
["2026-09-08T17:08:12.660716+00:00", "quote", 8.79, 8.81]
["2026-09-08T17:08:12.660734+00:00", "quote", 8.79, 8.81]
["2026-09-08T17:08:12.660752+00:00", "quote", 8.79, 8.81]
["2026-09-08T17:08:12.661245+00:00", "quote", 8.79, 8.81]
["2026-09-08T17:08:12.665446+00:00", "quote", 8.79, 8.81]
["2026-09-08T17:08:12.665468+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:12.665936+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:12.665950+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:12.665977+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:12.722808+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:12.725999+00:00", "quote", 8.79, 8.81]
["2026-09-08T17:08:12.726452+00:00", "quote", 8.79, 8.81]
["2026-09-08T17:08:12.726469+00:00", "quote", 8.79, 8.81]
["2026-09-08T17:08:12.726487+00:00", "quote", 8.79, 8.81]
["2026-09-08T17:08:12.726609+00:00", "quote", 8.79, 8.81]
["2026-09-08T17:08:12.728326+00:00", "trade", 8.8, 100.0]
["2026-09-08T17:08:12.730286+00:00", "quote", 8.79, 8.81]
["2026-09-08T17:08:12.730747+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:12.731222+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:12.731234+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:12.731252+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:12.731265+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:12.812389+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:12.883231+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:12.883709+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:08:12.883774+00:00", "trade", 8.8, 3.0]
["2026-09-08T17:08:12.884158+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:08:12.884196+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:08:12.884213+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:08:12.884278+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:08:12.884301+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:12.884526+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:12.884547+00:00", "quote", 8.8, 8.8]
["2026-09-08T17:08:12.884610+00:00", "quote", 8.8, 8.8]
["2026-09-08T17:08:12.884777+00:00", "quote", 8.8, 8.8]
["2026-09-08T17:08:12.884814+00:00", "quote", 8.8, 8.8]
["2026-09-08T17:08:12.884862+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:12.884893+00:00", "quote", 8.8, 8.8]
["2026-09-08T17:08:12.884966+00:00", "quote", 8.8, 8.8]
["2026-09-08T17:08:12.885016+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:08:12.885030+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:08:12.885247+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:08:12.885292+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:08:12.885338+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:08:12.885353+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:08:12.885366+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:08:12.885422+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:08:12.885630+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:08:12.887751+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:08:12.895225+00:00", "trade", 8.8, 20.0]
["2026-09-08T17:08:13.188224+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:08:13.188756+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:08:13.201440+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:08:13.203016+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:08:13.203459+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:08:13.706883+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:08:13.884421+00:00", "trade", 8.805, 3.0]
["2026-09-08T17:08:15.532856+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:08:15.580304+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:08:15.938180+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:08:15.939629+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:08:16.765887+00:00", "trade", 8.8001, 1.0]
["2026-09-08T17:08:17.762482+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:08:19.122271+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:08:19.122290+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:08:20.318363+00:00", "trade", 8.7869, 3.0]
["2026-09-08T17:08:20.498606+00:00", "trade", 8.7851, 1.0]
["2026-09-08T17:08:20.626936+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:08:20.627496+00:00", "trade", 8.8, 100.0]
["2026-09-08T17:08:20.627837+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:08:20.628341+00:00", "trade", 8.8, 68.0]
["2026-09-08T17:08:20.628342+00:00", "trade", 8.8, 54.0]
["2026-09-08T17:08:20.628385+00:00", "trade", 8.8, 100.0]
["2026-09-08T17:08:20.628412+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:08:20.628418+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:08:20.628424+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:08:20.628431+00:00", "quote", 8.8, 8.8]
["2026-09-08T17:08:20.628438+00:00", "quote", 8.8, 8.8]
["2026-09-08T17:08:20.628444+00:00", "quote", 8.8, 8.8]
["2026-09-08T17:08:20.628450+00:00", "quote", 8.8, 8.8]
["2026-09-08T17:08:20.628457+00:00", "quote", 8.8, 8.8]
["2026-09-08T17:08:20.628463+00:00", "quote", 8.8, 8.8]
["2026-09-08T17:08:20.628650+00:00", "quote", 8.8, 8.8]
["2026-09-08T17:08:20.628670+00:00", "quote", 8.8, 8.8]
["2026-09-08T17:08:20.628700+00:00", "quote", 8.8, 8.8]
["2026-09-08T17:08:20.628748+00:00", "trade", 8.8, 21.0]
["2026-09-08T17:08:20.628748+00:00", "quote", 8.8, 8.8]
["2026-09-08T17:08:20.628750+00:00", "trade", 8.8, 100.0]
["2026-09-08T17:08:20.628750+00:00", "trade", 8.8, 100.0]
["2026-09-08T17:08:20.628752+00:00", "trade", 8.8, 20.0]
["2026-09-08T17:08:20.628752+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:20.628755+00:00", "trade", 8.8, 100.0]
["2026-09-08T17:08:20.629102+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:20.629125+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:20.629178+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:20.629227+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:20.629238+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:20.629260+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:20.629495+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:20.629515+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:20.630608+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:20.630624+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:20.633196+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:20.634244+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:20.634691+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:20.647941+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:20.661549+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:21.116773+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:21.221714+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:21.223226+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:21.226029+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:21.231644+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:21.273340+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:22.175118+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:22.963845+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:22.969990+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:23.040215+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:23.041013+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:23.042416+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:23.042533+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:23.046013+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:23.057723+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:23.083469+00:00", "trade", 8.79, 1.0]
["2026-09-08T17:08:23.099310+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:23.099765+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:23.110346+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:23.459515+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:24.408966+00:00", "trade", 8.7914, 45.0]
["2026-09-08T17:08:25.565551+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:25.578842+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:25.587119+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:26.600010+00:00", "trade", 8.791, 2.0]
["2026-09-08T17:08:28.491298+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:28.491769+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:28.491797+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:28.492484+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:28.492964+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:28.557347+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:29.107137+00:00", "trade", 8.795, 1.0]
["2026-09-08T17:08:29.394643+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:30.893109+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:31.522044+00:00", "trade", 8.8, 10.0]
["2026-09-08T17:08:31.522081+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:31.522479+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:31.522535+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:31.523017+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:31.624763+00:00", "trade", 8.7937, 81.0]
["2026-09-08T17:08:33.570133+00:00", "trade", 8.8, 28.0]
["2026-09-08T17:08:34.206696+00:00", "trade", 8.799, 575.0]
["2026-09-08T17:08:37.164532+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:37.276823+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:37.276841+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:37.277281+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:37.277305+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:38.105687+00:00", "trade", 8.795, 5.0]
["2026-09-08T17:08:38.116471+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:38.116938+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:38.116954+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:38.117406+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:38.816984+00:00", "trade", 8.7911, 1.0]
["2026-09-08T17:08:39.036740+00:00", "trade", 8.792, 20.0]
["2026-09-08T17:08:39.038925+00:00", "trade", 8.792, 1.0]
["2026-09-08T17:08:39.040136+00:00", "trade", 8.792, 1.0]
["2026-09-08T17:08:39.452708+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:39.871691+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:41.273232+00:00", "trade", 8.7859, 3.0]
["2026-09-08T17:08:41.292038+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:41.418068+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:41.418609+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:44.585832+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:45.207372+00:00", "trade", 8.795, 2.0]
["2026-09-08T17:08:45.969468+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:45.969792+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:45.985842+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:45.985843+00:00", "trade", 8.8, 300.0]
["2026-09-08T17:08:45.985844+00:00", "trade", 8.8, 140.0]
["2026-09-08T17:08:45.985918+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:45.985939+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:45.985952+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:08:45.985952+00:00", "quote", 8.8, 8.8]
["2026-09-08T17:08:45.985973+00:00", "quote", 8.8, 8.8]
["2026-09-08T17:08:45.985979+00:00", "quote", 8.8, 8.8]
["2026-09-08T17:08:45.985985+00:00", "quote", 8.8, 8.8]
["2026-09-08T17:08:45.985992+00:00", "quote", 8.8, 8.8]
["2026-09-08T17:08:45.985998+00:00", "quote", 8.8, 8.8]
["2026-09-08T17:08:45.986004+00:00", "quote", 8.8, 8.8]
["2026-09-08T17:08:45.986017+00:00", "quote", 8.8, 8.8]
["2026-09-08T17:08:45.986048+00:00", "quote", 8.8, 8.8]
["2026-09-08T17:08:45.986055+00:00", "quote", 8.8, 8.8]
["2026-09-08T17:08:45.986063+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:08:45.986274+00:00", "trade", 8.8, 100.0]
["2026-09-08T17:08:45.986299+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:08:45.986416+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:08:45.986437+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:08:45.986562+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:08:45.986733+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:08:45.986773+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:08:45.986897+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:08:45.987058+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:08:45.987224+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:08:45.988089+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:08:45.989194+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:08:46.149326+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:08:46.187276+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:08:46.661921+00:00", "trade", 8.805, 20.0]
["2026-09-08T17:08:46.662671+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:08:47.804794+00:00", "trade", 8.8052, 33.0]
["2026-09-08T17:08:47.807383+00:00", "trade", 8.805, 1.0]
["2026-09-08T17:08:49.497222+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:08:49.497702+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:08:49.497766+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:08:49.498147+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:08:49.498410+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:08:49.498543+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:08:49.498998+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:08:49.510687+00:00", "trade", 8.8099, 20.0]
["2026-09-08T17:08:49.545407+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:08:49.817502+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:08:50.387902+00:00", "trade", 8.791, 1.0]
["2026-09-08T17:08:50.526304+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:08:50.527281+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:08:50.528752+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:08:50.536230+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:08:50.564437+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:08:50.565899+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:08:50.570386+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:08:50.574403+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:08:50.821696+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:08:51.732855+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:08:51.733369+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:08:51.733809+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:08:51.733833+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:08:51.735393+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:08:51.742781+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:08:51.780489+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:08:52.178576+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:08:52.629397+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:08:53.038703+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:08:53.039202+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:08:53.039215+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:08:53.039440+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:08:53.039652+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:08:53.039662+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:08:53.039671+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:08:53.039682+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:08:53.039925+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:08:53.039936+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:08:53.048628+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:08:53.049996+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:08:53.050009+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:08:53.730005+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:08:53.730591+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:08:53.730947+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:08:53.731193+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:08:53.731405+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:08:53.731599+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:08:53.731787+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:08:53.732062+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:08:53.734060+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:08:53.734511+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:08:53.740534+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:08:54.556039+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:08:54.556485+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:08:54.597647+00:00", "trade", 8.81, 4.0]
["2026-09-08T17:08:54.605438+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:08:54.605459+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:08:54.605910+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:08:54.605920+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:08:54.605982+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:08:54.606031+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:08:54.606410+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:08:54.606423+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:08:54.606436+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:08:54.606512+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:08:54.606526+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:08:54.606553+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:08:54.606575+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:08:54.606733+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:08:54.606871+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:08:54.607013+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:08:54.607084+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:08:54.615373+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:08:54.615820+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:08:54.615832+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:08:55.093596+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:08:55.112851+00:00", "trade", 8.8076, 5.0]
["2026-09-08T17:08:56.152691+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:08:56.153149+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:08:56.153217+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:08:56.153456+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:08:56.153967+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:08:56.154207+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:08:56.154333+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:08:56.154839+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:08:56.154870+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:08:56.154882+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:08:56.155321+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:08:56.256863+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:08:57.116432+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:08:58.476118+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:08:58.974939+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:08:58.976290+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:09:00.440038+00:00", "trade", 8.7909, 1.0]
["2026-09-08T17:09:00.744574+00:00", "trade", 8.805, 1.0]
["2026-09-08T17:09:01.154474+00:00", "trade", 8.7862, 9.0]
["2026-09-08T17:09:01.786177+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:09:01.786481+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:09:01.786646+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:09:01.787156+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:09:01.787701+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:09:01.787920+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:09:01.788587+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:09:01.789317+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:09:02.536508+00:00", "trade", 8.7919, 32.0]
["2026-09-08T17:09:03.038602+00:00", "trade", 8.805, 20.0]
["2026-09-08T17:09:03.576791+00:00", "trade", 8.81, 4.0]
["2026-09-08T17:09:03.794452+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:09:07.368336+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:09:07.368368+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:09:07.369032+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:09:07.369756+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:09:07.512321+00:00", "trade", 8.81, 3.0]
["2026-09-08T17:09:07.514118+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:09:07.514412+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:09:07.514630+00:00", "trade", 8.81, 1.0]
["2026-09-08T17:09:07.514888+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:09:07.515627+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:09:07.515639+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:09:07.524417+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:09:07.524874+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:09:08.509840+00:00", "trade", 8.805, 5700.0]
["2026-09-08T17:09:08.633209+00:00", "trade", 8.805, 300.0]
["2026-09-08T17:09:08.766928+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:09:09.076285+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:09:09.076992+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:09:09.077049+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:09:10.026830+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:09:10.026848+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:09:10.067611+00:00", "trade", 8.81, 7.0]
["2026-09-08T17:09:10.311694+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:09:10.496623+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:09:10.779335+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:09:11.478182+00:00", "trade", 8.7928, 2.0]
["2026-09-08T17:09:12.731255+00:00", "trade", 8.798, 1.0]
["2026-09-08T17:09:13.768736+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:09:13.770350+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:09:14.735115+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:09:14.736188+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:09:15.731943+00:00", "trade", 8.8, 2.0]
["2026-09-08T17:09:15.997512+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:09:15.997719+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:09:16.005211+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:09:16.346028+00:00", "trade", 8.8035, 1.0]
["2026-09-08T17:09:17.912439+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:09:19.058803+00:00", "trade", 8.805, 150.0]
["2026-09-08T17:09:19.784036+00:00", "trade", 8.8036, 5.0]
["2026-09-08T17:09:20.464092+00:00", "trade", 8.805, 1.0]
["2026-09-08T17:09:20.496375+00:00", "trade", 8.7907, 4.0]
["2026-09-08T17:09:20.575560+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:09:20.576602+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:09:20.614292+00:00", "trade", 8.805, 55.0]
["2026-09-08T17:09:20.614967+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:09:20.615049+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:09:20.615248+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:09:20.792565+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:09:20.792606+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:09:21.474371+00:00", "trade", 8.7907, 3.0]
["2026-09-08T17:09:21.475165+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:09:22.386763+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:09:23.628380+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:09:23.680269+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:09:24.446727+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:09:24.447190+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:09:24.452979+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:09:24.567523+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:09:24.702907+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:09:25.599257+00:00", "trade", 8.805, 17.0]
["2026-09-08T17:09:25.599258+00:00", "trade", 8.805, 147.0]
["2026-09-08T17:09:25.599710+00:00", "trade", 8.805, 100.0]
["2026-09-08T17:09:25.600241+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:09:25.602961+00:00", "trade", 8.805, 100.0]
["2026-09-08T17:09:25.639078+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:09:25.850989+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:09:25.851423+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:09:25.868970+00:00", "trade", 8.805, 150.0]
["2026-09-08T17:09:26.229905+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:09:26.318136+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:09:26.411405+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:09:26.605964+00:00", "trade", 8.805, 14.0]
["2026-09-08T17:09:27.359836+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:09:29.872566+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:09:29.872624+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:09:30.069452+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:09:31.876804+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:09:31.877270+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:09:33.798458+00:00", "trade", 8.793, 2.0]
["2026-09-08T17:09:36.871931+00:00", "trade", 8.805, 10.0]
["2026-09-08T17:09:37.159902+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:09:37.160360+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:09:37.242456+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:09:37.437234+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:09:39.448932+00:00", "trade", 8.805, 56.0]
["2026-09-08T17:09:40.751754+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:09:40.752211+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:09:40.752252+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:09:40.754425+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:09:40.763759+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:09:40.775046+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:09:40.787027+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:09:42.203613+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:09:42.204051+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:09:42.204068+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:09:42.204076+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:09:42.205057+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:09:43.000341+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:09:43.167443+00:00", "trade", 8.793, 1.0]
["2026-09-08T17:09:45.859337+00:00", "trade", 8.8068, 5000.0]
["2026-09-08T17:09:45.860052+00:00", "trade", 8.805, 2.0]
["2026-09-08T17:09:45.860116+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:09:45.995602+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:09:45.996481+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:09:45.996939+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:09:46.077896+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:09:46.159753+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:09:46.159802+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:09:46.708322+00:00", "trade", 8.8057, 3.0]
["2026-09-08T17:09:47.991922+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:09:47.992381+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:09:48.008371+00:00", "trade", 8.8057, 1.0]
["2026-09-08T17:09:48.337475+00:00", "trade", 8.7951, 5.0]
["2026-09-08T17:09:51.422107+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:09:51.422167+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:09:51.422567+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:09:51.469878+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:09:51.722633+00:00", "trade", 8.805, 14.0]
["2026-09-08T17:09:52.154181+00:00", "trade", 8.8099, 800.0]
["2026-09-08T17:09:52.154414+00:00", "trade", 8.805, 200.0]
["2026-09-08T17:09:52.840516+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:09:52.840753+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:09:52.840981+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:09:52.841571+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:09:52.865476+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:09:52.865483+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:09:52.965844+00:00", "trade", 8.8053, 29.0]
["2026-09-08T17:09:52.990549+00:00", "trade", 8.8053, 29.0]
["2026-09-08T17:09:54.145498+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:09:54.145953+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:09:55.310371+00:00", "trade", 8.806, 5.0]
["2026-09-08T17:09:55.409199+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:09:55.409652+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:09:55.517285+00:00", "trade", 8.7947, 2.0]
["2026-09-08T17:09:56.636527+00:00", "trade", 8.7939, 3.0]
["2026-09-08T17:09:58.435422+00:00", "trade", 8.7954, 48.0]
["2026-09-08T17:09:58.797811+00:00", "trade", 8.7939, 50.0]
["2026-09-08T17:10:00.000623+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:10:00.001084+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:10:00.741829+00:00", "trade", 8.805, 1.0]
["2026-09-08T17:10:00.939971+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:10:00.999105+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:10:00.999566+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:10:01.409245+00:00", "trade", 8.8059, 6.0]
["2026-09-08T17:10:01.895615+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:10:01.896079+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:10:02.176337+00:00", "trade", 8.81, 100.0]
["2026-09-08T17:10:02.387866+00:00", "trade", 8.8031, 5.0]
["2026-09-08T17:10:02.406174+00:00", "trade", 8.8031, 1.0]
["2026-09-08T17:10:03.022351+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:10:03.022898+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:10:03.615573+00:00", "trade", 8.7937, 1.0]
["2026-09-08T17:10:03.839286+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:10:04.356944+00:00", "trade", 8.805, 5.0]
["2026-09-08T17:10:06.293068+00:00", "trade", 8.805, 1.0]
["2026-09-08T17:10:07.668264+00:00", "trade", 8.7947, 1.0]
["2026-09-08T17:10:08.223371+00:00", "trade", 8.7938, 59.0]
["2026-09-08T17:10:08.223402+00:00", "trade", 8.7938, 59.0]
["2026-09-08T17:10:09.858835+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:10:09.859449+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:10:09.887702+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:10:10.885517+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:10:11.964766+00:00", "trade", 8.81, 10.0]
["2026-09-08T17:10:12.296025+00:00", "trade", 8.8068, 1.0]
["2026-09-08T17:10:12.306912+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:10:12.313907+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:10:12.345901+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:10:12.345948+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:10:12.346234+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:10:12.346757+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:10:12.385221+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:10:13.069315+00:00", "trade", 8.805, 6.0]
["2026-09-08T17:10:13.350464+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:10:13.810314+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:10:14.256242+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:10:14.486492+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:10:15.728234+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:10:15.729143+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:10:15.744930+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:10:17.495842+00:00", "trade", 8.805, 2.0]
["2026-09-08T17:10:17.927736+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:10:17.940764+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:10:19.039066+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:10:19.039258+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:10:20.318370+00:00", "trade", 8.805, 3.0]
["2026-09-08T17:10:20.469660+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:10:20.470045+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:10:21.094510+00:00", "trade", 8.81, 61.0]
["2026-09-08T17:10:21.094511+00:00", "trade", 8.81, 100.0]
["2026-09-08T17:10:21.094513+00:00", "trade", 8.81, 10.0]
["2026-09-08T17:10:21.094523+00:00", "trade", 8.81, 100.0]
["2026-09-08T17:10:21.094524+00:00", "trade", 8.81, 5.0]
["2026-09-08T17:10:21.094525+00:00", "trade", 8.81, 66.0]
["2026-09-08T17:10:21.094549+00:00", "trade", 8.81, 34.0]
["2026-09-08T17:10:21.094600+00:00", "trade", 8.81, 1.0]
["2026-09-08T17:10:21.094619+00:00", "trade", 8.81, 5.0]
["2026-09-08T17:10:21.094639+00:00", "quote", 8.81, 8.81]
["2026-09-08T17:10:21.094668+00:00", "quote", 8.81, 8.81]
["2026-09-08T17:10:21.094674+00:00", "quote", 8.81, 8.81]
["2026-09-08T17:10:21.094681+00:00", "quote", 8.81, 8.81]
["2026-09-08T17:10:21.094687+00:00", "quote", 8.81, 8.81]
["2026-09-08T17:10:21.094693+00:00", "quote", 8.81, 8.81]
["2026-09-08T17:10:21.094712+00:00", "quote", 8.81, 8.81]
["2026-09-08T17:10:21.094718+00:00", "quote", 8.81, 8.81]
["2026-09-08T17:10:21.094744+00:00", "quote", 8.81, 8.81]
["2026-09-08T17:10:21.094792+00:00", "quote", 8.81, 8.81]
["2026-09-08T17:10:21.094802+00:00", "quote", 8.81, 8.81]
["2026-09-08T17:10:21.094843+00:00", "quote", 8.81, 8.81]
["2026-09-08T17:10:21.094898+00:00", "trade", 8.81, 100.0]
["2026-09-08T17:10:21.094899+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:10:21.094901+00:00", "trade", 8.81, 15.0]
["2026-09-08T17:10:21.094912+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:10:21.094978+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:10:21.094992+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:10:21.095000+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:10:21.095049+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:10:21.095081+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:10:21.095104+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:10:21.095138+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:10:21.095179+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:10:21.095191+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:10:21.095583+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:10:21.327185+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:10:21.898835+00:00", "trade", 8.815, 10.0]
["2026-09-08T17:10:21.898836+00:00", "trade", 8.815, 190.0]
["2026-09-08T17:10:21.899353+00:00", "trade", 8.815, 100.0]
["2026-09-08T17:10:21.899601+00:00", "trade", 8.815, 112.0]
["2026-09-08T17:10:21.900074+00:00", "trade", 8.815, 100.0]
["2026-09-08T17:10:22.115521+00:00", "trade", 8.815, 1.0]
["2026-09-08T17:10:22.896303+00:00", "trade", 8.7959, 29.0]
["2026-09-08T17:10:25.543875+00:00", "trade", 8.7947, 2.0]
["2026-09-08T17:10:28.240213+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:10:28.240437+00:00", "trade", 8.815, 100.0]
["2026-09-08T17:10:28.240606+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:10:28.240624+00:00", "trade", 8.81, 10.0]
["2026-09-08T17:10:28.240642+00:00", "trade", 8.81, 90.0]
["2026-09-08T17:10:28.240668+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:10:28.240683+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:10:28.240908+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:10:28.240984+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:10:28.241073+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:10:28.241124+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:10:28.241605+00:00", "trade", 8.815, 100.0]
["2026-09-08T17:10:28.241606+00:00", "trade", 8.815, 43.0]
["2026-09-08T17:10:28.248819+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:10:28.253239+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:10:28.409371+00:00", "trade", 8.8059, 101.0]
["2026-09-08T17:10:28.409405+00:00", "trade", 8.8059, 82.0]
["2026-09-08T17:10:28.592736+00:00", "trade", 8.815, 1.0]
["2026-09-08T17:10:30.548731+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:10:31.908185+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:10:32.770703+00:00", "trade", 8.815, 3.0]
["2026-09-08T17:10:33.034514+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:10:33.221408+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:10:34.076623+00:00", "trade", 8.7944, 6.0]
["2026-09-08T17:10:36.277253+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:10:36.347248+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:10:36.573592+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:10:38.159989+00:00", "trade", 8.815, 10.0]
["2026-09-08T17:10:39.026821+00:00", "trade", 8.815, 10.0]
["2026-09-08T17:10:39.044395+00:00", "trade", 8.7947, 1.0]
["2026-09-08T17:10:39.064881+00:00", "trade", 8.815, 10.0]
["2026-09-08T17:10:39.065184+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:10:42.037508+00:00", "trade", 8.806, 8.0]
["2026-09-08T17:10:42.038490+00:00", "trade", 8.806, 92.0]
["2026-09-08T17:10:42.038669+00:00", "trade", 8.806, 9.0]
["2026-09-08T17:10:45.120354+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:10:45.207374+00:00", "trade", 8.8063, 3.0]
["2026-09-08T17:10:46.128146+00:00", "trade", 8.815, 102.0]
["2026-09-08T17:10:46.176482+00:00", "trade", 8.815, 12.0]
["2026-09-08T17:10:46.420790+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:10:46.652942+00:00", "trade", 8.815, 1.0]
["2026-09-08T17:10:50.511368+00:00", "trade", 8.8066, 104.0]
["2026-09-08T17:10:52.416429+00:00", "trade", 8.7945, 2.0]
["2026-09-08T17:10:54.562803+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:10:54.563250+00:00", "trade", 8.815, 100.0]
["2026-09-08T17:10:55.619192+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:10:58.605394+00:00", "trade", 8.815, 100.0]
["2026-09-08T17:10:58.605403+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:10:59.585655+00:00", "trade", 8.8199, 100.0]
["2026-09-08T17:10:59.673683+00:00", "trade", 8.8138, 242.0]
["2026-09-08T17:11:00.001824+00:00", "trade", 8.7947, 44.0]
["2026-09-08T17:11:00.072546+00:00", "trade", 8.815, 52.0]
["2026-09-08T17:11:00.430859+00:00", "trade", 8.8129, 2.0]
["2026-09-08T17:11:02.446241+00:00", "trade", 8.815, 17.0]
["2026-09-08T17:11:02.448364+00:00", "trade", 8.815, 1.0]
["2026-09-08T17:11:03.788552+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:11:03.844843+00:00", "trade", 8.815, 3.0]
["2026-09-08T17:11:05.177080+00:00", "trade", 8.815, 55.0]
["2026-09-08T17:11:06.730456+00:00", "trade", 8.7948, 1.0]
["2026-09-08T17:11:07.114791+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:11:08.018581+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:11:08.087326+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:11:08.986409+00:00", "trade", 8.8169, 3.0]
["2026-09-08T17:11:09.129350+00:00", "trade", 8.7948, 1.0]
["2026-09-08T17:11:11.000902+00:00", "trade", 8.795, 16.0]
["2026-09-08T17:11:11.123753+00:00", "trade", 8.815, 65.0]
["2026-09-08T17:11:13.066089+00:00", "trade", 8.815, 4.0]
["2026-09-08T17:11:13.731362+00:00", "trade", 8.8084, 4.0]
["2026-09-08T17:11:13.975375+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:11:14.558463+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:11:15.132805+00:00", "trade", 8.815, 100.0]
["2026-09-08T17:11:15.132963+00:00", "trade", 8.815, 157.0]
["2026-09-08T17:11:15.133179+00:00", "trade", 8.815, 100.0]
["2026-09-08T17:11:15.604231+00:00", "trade", 8.81, 5.0]
["2026-09-08T17:11:16.517018+00:00", "trade", 8.7965, 100.0]
["2026-09-08T17:11:16.519036+00:00", "trade", 8.7965, 300.0]
["2026-09-08T17:11:17.135255+00:00", "trade", 8.8199, 227.0]
["2026-09-08T17:11:17.313057+00:00", "trade", 8.815, 200.0]
["2026-09-08T17:11:17.532416+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:11:17.532801+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:11:17.532830+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:11:17.533434+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:11:17.534943+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:11:17.534968+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:11:17.535551+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:11:18.208417+00:00", "trade", 8.815, 4.0]
["2026-09-08T17:11:18.802550+00:00", "trade", 8.815, 8.0]
["2026-09-08T17:11:18.934397+00:00", "trade", 8.815, 100.0]
["2026-09-08T17:11:19.472432+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:11:20.226488+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:11:20.226495+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:11:20.226518+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:11:20.226520+00:00", "trade", 8.82, 10.0]
["2026-09-08T17:11:20.227011+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:11:20.227015+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:11:20.227416+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:11:20.956390+00:00", "trade", 8.7967, 1.0]
["2026-09-08T17:11:20.959240+00:00", "trade", 8.7967, 13.0]
["2026-09-08T17:11:21.537821+00:00", "trade", 8.7952, 1.0]
["2026-09-08T17:11:21.797227+00:00", "trade", 8.7967, 13.0]
["2026-09-08T17:11:24.010210+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:11:25.429604+00:00", "trade", 8.82, 50.0]
["2026-09-08T17:11:25.429606+00:00", "trade", 8.82, 7.0]
["2026-09-08T17:11:25.429608+00:00", "trade", 8.82, 10.0]
["2026-09-08T17:11:25.429627+00:00", "trade", 8.82, 50.0]
["2026-09-08T17:11:25.429627+00:00", "trade", 8.82, 50.0]
["2026-09-08T17:11:25.429632+00:00", "trade", 8.82, 4200.0]
["2026-09-08T17:11:25.429634+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:11:25.429635+00:00", "trade", 8.82, 6.0]
["2026-09-08T17:11:25.429636+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:11:25.429638+00:00", "trade", 8.82, 325.0]
["2026-09-08T17:11:25.429652+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:11:25.429691+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:11:25.429704+00:00", "trade", 8.82, 1.0]
["2026-09-08T17:11:25.429705+00:00", "trade", 8.82, 10.0]
["2026-09-08T17:11:25.429705+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:11:25.429706+00:00", "trade", 8.82, 4.0]
["2026-09-08T17:11:25.429713+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:11:25.429719+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:11:25.429732+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:11:25.429735+00:00", "quote", 8.82, 8.82]
["2026-09-08T17:11:25.429748+00:00", "quote", 8.82, 8.82]
["2026-09-08T17:11:25.429763+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:11:25.429793+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:11:25.429796+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:11:25.429822+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:11:25.429828+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:11:25.429834+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:11:25.429847+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:11:25.429861+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:11:25.429867+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:11:25.429873+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:11:25.429970+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:11:25.429993+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:11:25.430006+00:00", "trade", 8.82, 100.0]
["2026-09-08T17:11:25.430017+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:11:25.430115+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:11:25.430209+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:11:25.430264+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:11:25.430300+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:11:25.430536+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:11:25.430561+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:11:25.430593+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:11:25.430595+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:11:25.431140+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:11:25.431165+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:11:25.431443+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:11:25.432315+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:11:25.432344+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:11:25.434775+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:11:25.440063+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:11:25.440086+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:11:25.466686+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:11:25.467514+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:11:25.730069+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:11:25.731312+00:00", "trade", 8.825, 100.0]
["2026-09-08T17:11:26.437406+00:00", "trade", 8.825, 12.0]
["2026-09-08T17:11:26.460551+00:00", "trade", 8.825, 1.0]
["2026-09-08T17:11:26.477256+00:00", "trade", 8.825, 4.0]
["2026-09-08T17:11:26.492365+00:00", "trade", 8.825, 1.0]
["2026-09-08T17:11:27.295255+00:00", "trade", 8.825, 84.0]
["2026-09-08T17:11:27.359883+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:11:27.596338+00:00", "trade", 8.82, 9.0]
["2026-09-08T17:11:27.755650+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:11:28.201261+00:00", "trade", 8.825, 56.0]
["2026-09-08T17:11:28.201698+00:00", "trade", 8.825, 40.0]
["2026-09-08T17:11:28.202224+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:11:28.210294+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:11:28.374875+00:00", "trade", 8.8299, 4.0]
["2026-09-08T17:11:28.397081+00:00", "trade", 8.8299, 1.0]
["2026-09-08T17:11:28.552429+00:00", "trade", 8.825, 44.0]
["2026-09-08T17:11:29.126282+00:00", "trade", 8.8191, 36.0]
["2026-09-08T17:11:29.137597+00:00", "trade", 8.8192, 13.0]
["2026-09-08T17:11:29.138715+00:00", "trade", 8.8195, 2.0]
["2026-09-08T17:11:29.140334+00:00", "trade", 8.8192, 26.0]
["2026-09-08T17:11:29.844031+00:00", "trade", 8.8269, 1.0]
["2026-09-08T17:11:30.700301+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:11:30.700335+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:11:30.700762+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:11:30.700803+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:11:31.387059+00:00", "trade", 8.825, 75.0]
["2026-09-08T17:11:31.387886+00:00", "trade", 8.825, 75.0]
["2026-09-08T17:11:32.904545+00:00", "trade", 8.83, 9.0]
["2026-09-08T17:11:33.259454+00:00", "trade", 8.825, 50.0]
["2026-09-08T17:11:33.260474+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:11:33.260942+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:11:34.110928+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:11:34.119735+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:11:34.120197+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:11:34.388538+00:00", "trade", 8.825, 2.0]
["2026-09-08T17:11:34.481894+00:00", "trade", 8.825, 1.0]
["2026-09-08T17:11:34.846051+00:00", "trade", 8.7978, 30.0]
["2026-09-08T17:11:35.048488+00:00", "trade", 8.825, 99.0]
["2026-09-08T17:11:35.138926+00:00", "trade", 8.7984, 1.0]
["2026-09-08T17:11:35.331507+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:11:35.625806+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:11:35.626535+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:11:35.627379+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:11:35.627832+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:11:35.877344+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:11:36.084381+00:00", "trade", 8.825, 150.0]
["2026-09-08T17:11:36.084820+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:11:36.085285+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:11:36.209838+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:11:36.233421+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:11:36.233879+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:11:37.292142+00:00", "trade", 8.825, 100.0]
["2026-09-08T17:11:37.543376+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:11:37.543827+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:11:38.340436+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:11:38.340900+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:11:38.381861+00:00", "trade", 8.8299, 500.0]
["2026-09-08T17:11:39.329660+00:00", "trade", 8.8227, 44.0]
["2026-09-08T17:11:39.766412+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:11:40.219640+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:11:40.220039+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:11:40.220495+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:11:40.605949+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:11:40.607233+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:11:41.091339+00:00", "trade", 8.8202, 2.0]
["2026-09-08T17:11:42.487441+00:00", "trade", 8.83, 1.0]
["2026-09-08T17:11:42.487482+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:11:42.488188+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:11:42.488202+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:11:42.488590+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:11:42.489065+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:11:42.586052+00:00", "trade", 8.8293, 3.0]
["2026-09-08T17:11:42.586842+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:11:42.587985+00:00", "trade", 8.8286, 2.0]
["2026-09-08T17:11:44.095203+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:11:44.095562+00:00", "trade", 8.7992, 1.0]
["2026-09-08T17:11:45.193691+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:11:45.194207+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:11:45.195514+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:11:45.195537+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:11:45.197382+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:11:45.893008+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:11:47.302616+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:11:48.314290+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:11:49.495437+00:00", "trade", 8.825, 100.0]
["2026-09-08T17:11:49.740849+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:11:49.741311+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:11:49.741330+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:11:49.928079+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:11:50.472504+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:11:50.851889+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:11:50.852555+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:11:50.852575+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:11:50.853029+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:11:50.863577+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:11:51.354589+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:11:52.089704+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:11:52.091048+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:11:52.236108+00:00", "trade", 8.7989, 100.0]
["2026-09-08T17:11:53.623494+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:11:53.623791+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:11:53.623816+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:11:53.624443+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:11:53.624856+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:11:53.625310+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:11:53.625426+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:11:53.656935+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:11:53.822701+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:11:56.316515+00:00", "trade", 8.7995, 1.0]
["2026-09-08T17:11:56.766252+00:00", "trade", 8.7993, 1.0]
["2026-09-08T17:11:57.121361+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:11:57.124454+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:11:57.125131+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:11:58.006244+00:00", "trade", 8.825, 100.0]
["2026-09-08T17:11:58.008026+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:11:58.975941+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:12:00.245115+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:12:00.245950+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:12:00.245986+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:12:00.430351+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:12:00.430361+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:12:00.438054+00:00", "trade", 8.83, 100.0]
["2026-09-08T17:12:00.752045+00:00", "trade", 8.825, 1.0]
["2026-09-08T17:12:01.320714+00:00", "trade", 8.8201, 40.0]
["2026-09-08T17:12:02.079358+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:12:04.248422+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:12:04.249007+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:12:05.063823+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:12:05.079973+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:12:05.080513+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:12:05.218299+00:00", "trade", 8.819, 44.0]
["2026-09-08T17:12:07.190058+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:12:07.344453+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:12:07.344460+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:12:07.344490+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:12:07.344530+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:12:07.344532+00:00", "trade", 8.83, 100.0]
["2026-09-08T17:12:07.344597+00:00", "trade", 8.83, 7.0]
["2026-09-08T17:12:07.344685+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:12:07.344947+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:12:07.344963+00:00", "trade", 8.82, 2.0]
["2026-09-08T17:12:07.344969+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:12:07.345020+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:12:07.345172+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:12:07.345215+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:12:07.345327+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:12:07.345671+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:12:07.345803+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:12:07.345979+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:12:07.346399+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:12:07.346438+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:12:07.346841+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:12:07.346906+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:12:07.347133+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:12:07.349072+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:12:07.405877+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:12:08.215871+00:00", "trade", 8.8211, 1.0]
["2026-09-08T17:12:08.217237+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:12:08.217687+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:12:08.218951+00:00", "trade", 8.825, 4.0]
["2026-09-08T17:12:08.224224+00:00", "trade", 8.8192, 212.0]
["2026-09-08T17:12:09.376510+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:12:09.508365+00:00", "trade", 8.8192, 3.0]
["2026-09-08T17:12:09.534303+00:00", "trade", 8.8299, 25.0]
["2026-09-08T17:12:10.252886+00:00", "trade", 8.7997, 1.0]
["2026-09-08T17:12:10.268234+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:12:10.628058+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:12:10.628120+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:12:10.812320+00:00", "trade", 8.8272, 1.0]
["2026-09-08T17:12:11.346938+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:12:12.298034+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:12:12.507746+00:00", "trade", 8.825, 1.0]
["2026-09-08T17:12:12.747428+00:00", "trade", 8.8192, 183.0]
["2026-09-08T17:12:13.471969+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:12:13.585942+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:12:14.052844+00:00", "trade", 8.825, 47.0]
["2026-09-08T17:12:14.198446+00:00", "trade", 8.825, 34.0]
["2026-09-08T17:12:18.076279+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:12:18.077010+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:12:18.077020+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:12:18.078279+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:12:18.080593+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:12:18.080815+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:12:18.084583+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:12:18.086163+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:12:18.743876+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:12:18.746767+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:12:18.747226+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:12:19.001307+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:12:19.493049+00:00", "trade", 8.825, 2.0]
["2026-09-08T17:12:19.981291+00:00", "trade", 8.8272, 5.0]
["2026-09-08T17:12:20.318362+00:00", "trade", 8.8193, 3.0]
["2026-09-08T17:12:20.319160+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:12:20.695733+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:12:24.539628+00:00", "trade", 8.825, 1.0]
["2026-09-08T17:12:25.067201+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:12:25.067656+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:12:25.074230+00:00", "trade", 8.822, 7.0]
["2026-09-08T17:12:25.168822+00:00", "trade", 8.825, 49.0]
["2026-09-08T17:12:25.289962+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:12:25.289982+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:12:25.290490+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:12:25.290668+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:12:25.397941+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:12:25.398315+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:12:25.900173+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:12:28.409397+00:00", "trade", 8.8206, 58.0]
["2026-09-08T17:12:28.764867+00:00", "trade", 8.825, 1.0]
["2026-09-08T17:12:29.381102+00:00", "trade", 8.7998, 2.0]
["2026-09-08T17:12:29.944693+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:12:30.177361+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:12:31.673569+00:00", "trade", 8.8269, 9.0]
["2026-09-08T17:12:38.803155+00:00", "trade", 8.825, 4.0]
["2026-09-08T17:12:41.035504+00:00", "trade", 8.7999, 1.0]
["2026-09-08T17:12:41.197484+00:00", "trade", 8.825, 5.0]
["2026-09-08T17:12:41.243817+00:00", "trade", 8.825, 27.0]
["2026-09-08T17:12:42.958960+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:12:42.958984+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:12:42.959005+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:12:42.959484+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:12:42.961041+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:12:43.012137+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:12:46.098118+00:00", "trade", 8.8259, 100.0]
["2026-09-08T17:12:46.120378+00:00", "trade", 8.825, 200.0]
["2026-09-08T17:12:46.121723+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:12:48.491162+00:00", "trade", 8.825, 1.0]
["2026-09-08T17:12:48.492220+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:12:48.492441+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:12:48.492892+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:12:48.493260+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:12:48.893128+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:12:49.592999+00:00", "trade", 8.8299, 566.0]
["2026-09-08T17:12:49.985912+00:00", "trade", 8.8276, 9.0]
["2026-09-08T17:12:50.710690+00:00", "trade", 8.8225, 100.0]
["2026-09-08T17:12:51.474685+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:12:51.475207+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:12:51.534383+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:12:51.593689+00:00", "trade", 8.82, 3.0]
["2026-09-08T17:12:51.909282+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:12:52.470806+00:00", "trade", 8.825, 100.0]
["2026-09-08T17:12:55.199754+00:00", "trade", 8.825, 20.0]
["2026-09-08T17:12:55.824289+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:12:55.929686+00:00", "trade", 8.825, 150.0]
["2026-09-08T17:12:55.929703+00:00", "trade", 8.825, 150.0]
["2026-09-08T17:12:55.930396+00:00", "trade", 8.825, 50.0]
["2026-09-08T17:12:55.930396+00:00", "trade", 8.825, 50.0]
["2026-09-08T17:12:57.131993+00:00", "trade", 8.8008, 1.0]
["2026-09-08T17:12:57.476775+00:00", "trade", 8.825, 10.0]
["2026-09-08T17:12:57.477363+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:12:59.036211+00:00", "trade", 8.7995, 11.0]
["2026-09-08T17:12:59.885264+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:13:00.126375+00:00", "trade", 8.825, 100.0]
["2026-09-08T17:13:00.744144+00:00", "trade", 8.825, 1.0]
["2026-09-08T17:13:01.890789+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:13:03.529751+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:13:04.411245+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:13:05.450756+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:13:05.451406+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:13:05.617679+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:13:05.618182+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:13:06.256640+00:00", "trade", 8.7995, 100.0]
["2026-09-08T17:13:06.728565+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:13:06.728592+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:13:06.729272+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:13:06.729327+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:13:06.749159+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:13:06.749356+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:13:07.315680+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:13:08.000876+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:13:08.000877+00:00", "trade", 8.83, 73.0]
["2026-09-08T17:13:08.000879+00:00", "trade", 8.83, 27.0]
["2026-09-08T17:13:08.000883+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:13:08.000896+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:13:08.000903+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:13:08.000909+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:13:08.000917+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:13:08.000924+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:13:08.000932+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:13:08.000939+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:13:08.000946+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:13:08.000952+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:13:08.001271+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:13:08.001587+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:13:08.001714+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:13:08.001730+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:13:08.002134+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:13:08.002581+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:13:08.007511+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:13:08.056026+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:13:08.056472+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:13:08.056909+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:13:08.076466+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:13:08.168593+00:00", "trade", 8.8012, 2.0]
["2026-09-08T17:13:08.214346+00:00", "trade", 8.8284, 120.0]
["2026-09-08T17:13:09.006420+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:13:09.006923+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:13:09.006980+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:13:09.007090+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:13:09.076674+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:13:10.076400+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:13:10.076407+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:13:10.077133+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:13:10.892991+00:00", "trade", 8.825, 4.0]
["2026-09-08T17:13:11.124361+00:00", "trade", 8.8222, 4.0]
["2026-09-08T17:13:11.380711+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:13:11.382353+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:13:14.770616+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:13:18.031118+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:13:18.031577+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:13:20.676290+00:00", "trade", 8.8122, 1.0]
["2026-09-08T17:13:22.485357+00:00", "trade", 8.825, 7.0]
["2026-09-08T17:13:22.486090+00:00", "trade", 8.82, 2.0]
["2026-09-08T17:13:22.685753+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:13:23.125736+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:13:23.126187+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:13:23.197103+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:13:23.197104+00:00", "trade", 8.83, 1.0]
["2026-09-08T17:13:23.197143+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:13:23.197151+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:13:23.197159+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:13:23.197166+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:13:23.197859+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:13:23.198247+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:13:23.198260+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:13:23.230389+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:13:23.231194+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:13:24.680955+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:13:24.680980+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:13:24.680998+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:13:24.681441+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:13:24.826881+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:13:24.826889+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:13:25.066934+00:00", "trade", 8.825, 6.0]
["2026-09-08T17:13:25.554735+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:13:25.555297+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:13:26.833535+00:00", "trade", 8.825, 100.0]
["2026-09-08T17:13:26.834342+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:13:26.834792+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:13:26.835236+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:13:27.471368+00:00", "trade", 8.827, 5.0]
["2026-09-08T17:13:27.593727+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:13:27.594784+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:13:27.883877+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:13:27.883884+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:13:28.054787+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:13:28.055412+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:13:28.544345+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:13:28.544621+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:13:30.073666+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:13:30.123906+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:13:33.145358+00:00", "trade", 8.8268, 3.0]
["2026-09-08T17:13:33.388358+00:00", "trade", 8.8268, 99.0]
["2026-09-08T17:13:33.389306+00:00", "trade", 8.8268, 80.0]
["2026-09-08T17:13:33.449161+00:00", "trade", 8.825, 53.0]
["2026-09-08T17:13:33.452030+00:00", "trade", 8.825, 4.0]
["2026-09-08T17:13:33.550880+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:13:34.085162+00:00", "trade", 8.825, 85.0]
["2026-09-08T17:13:34.140862+00:00", "trade", 8.8265, 31.0]
["2026-09-08T17:13:34.676354+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:13:35.011290+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:13:35.011809+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:13:35.184455+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:13:35.184900+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:13:35.264563+00:00", "trade", 8.825, 5.0]
["2026-09-08T17:13:35.287133+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:13:36.227085+00:00", "trade", 8.825, 2.0]
["2026-09-08T17:13:36.480675+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:13:36.700273+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:13:36.759324+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:13:37.907779+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:13:37.919558+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:13:38.021823+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:13:38.063743+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:13:38.830273+00:00", "trade", 8.8128, 2.0]
["2026-09-08T17:13:39.082662+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:13:39.095539+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:13:39.196233+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:13:40.017384+00:00", "trade", 8.8265, 1.0]
["2026-09-08T17:13:40.026090+00:00", "trade", 8.83, 28.0]
["2026-09-08T17:13:40.028878+00:00", "trade", 8.83, 72.0]
["2026-09-08T17:13:40.807177+00:00", "trade", 8.8226, 1.0]
["2026-09-08T17:13:42.095896+00:00", "trade", 8.7998, 11.0]
["2026-09-08T17:13:42.321842+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:13:42.607723+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:13:42.607980+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:13:42.609604+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:13:43.051585+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:13:43.580450+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:13:43.580494+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:13:43.634150+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:13:47.319911+00:00", "trade", 8.8267, 5.0]
["2026-09-08T17:13:47.320634+00:00", "trade", 8.83, 2.0]
["2026-09-08T17:13:47.320714+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:13:47.427296+00:00", "trade", 8.8268, 12.0]
["2026-09-08T17:13:47.916682+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:13:49.325475+00:00", "trade", 8.8268, 1.0]
["2026-09-08T17:13:49.445440+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:13:49.465212+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:13:49.568749+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:13:50.400070+00:00", "trade", 8.8132, 1.0]
["2026-09-08T17:13:52.775818+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:13:52.776281+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:13:52.777791+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:13:52.796745+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:13:52.797451+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:13:53.801198+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:13:54.186990+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:13:55.390501+00:00", "trade", 8.8272, 5.0]
["2026-09-08T17:13:55.390902+00:00", "trade", 8.8272, 1.0]
["2026-09-08T17:13:57.280673+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:13:57.473367+00:00", "trade", 8.8269, 3.0]
["2026-09-08T17:13:57.585319+00:00", "trade", 8.825, 2.0]
["2026-09-08T17:13:59.431315+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:13:59.445390+00:00", "trade", 8.83, 169.0]
["2026-09-08T17:13:59.447630+00:00", "trade", 8.825, 1.0]
["2026-09-08T17:13:59.450946+00:00", "trade", 8.8227, 1.0]
["2026-09-08T17:13:59.897730+00:00", "trade", 8.8268, 37.0]
["2026-09-08T17:14:00.070576+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:14:00.071135+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:14:00.742232+00:00", "trade", 8.825, 1.0]
["2026-09-08T17:14:01.568356+00:00", "trade", 8.8268, 3.0]
["2026-09-08T17:14:02.746083+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:14:02.746097+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:14:02.933743+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:14:06.819394+00:00", "trade", 8.8226, 10.0]
["2026-09-08T17:14:07.017300+00:00", "trade", 8.8, 16.0]
["2026-09-08T17:14:08.997604+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:14:08.998094+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:14:09.503013+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:14:11.487724+00:00", "trade", 8.8158, 2.0]
["2026-09-08T17:14:11.523092+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:14:11.523580+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:14:11.524049+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:14:11.859071+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:14:11.956376+00:00", "trade", 8.83, 4.0]
["2026-09-08T17:14:11.956416+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:14:11.956424+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:14:11.956438+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:14:11.956445+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:14:11.956601+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:14:11.956602+00:00", "trade", 8.83, 95.0]
["2026-09-08T17:14:11.956603+00:00", "trade", 8.83, 200.0]
["2026-09-08T17:14:11.956605+00:00", "trade", 8.83, 100.0]
["2026-09-08T17:14:11.956606+00:00", "trade", 8.83, 100.0]
["2026-09-08T17:14:11.956609+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:14:11.956641+00:00", "trade", 8.83, 100.0]
["2026-09-08T17:14:11.956652+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:14:11.956658+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:14:11.956665+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:14:11.956671+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:14:11.956678+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:14:11.956684+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:14:11.956699+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:14:11.956733+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:14:11.956746+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:14:11.956753+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:14:11.956759+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:14:11.956765+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:14:11.956771+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:14:11.956777+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:14:11.956784+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:14:11.956791+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:14:11.956798+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:14:11.957050+00:00", "quote", 8.83, 8.84]
["2026-09-08T17:14:11.957079+00:00", "quote", 8.83, 8.84]
["2026-09-08T17:14:11.957085+00:00", "quote", 8.83, 8.84]
["2026-09-08T17:14:11.957088+00:00", "trade", 8.825, 3.0]
["2026-09-08T17:14:11.957092+00:00", "quote", 8.83, 8.84]
["2026-09-08T17:14:11.957099+00:00", "quote", 8.83, 8.84]
["2026-09-08T17:14:11.957106+00:00", "quote", 8.83, 8.84]
["2026-09-08T17:14:11.957147+00:00", "quote", 8.83, 8.84]
["2026-09-08T17:14:11.957153+00:00", "quote", 8.83, 8.84]
["2026-09-08T17:14:11.957178+00:00", "quote", 8.83, 8.84]
["2026-09-08T17:14:11.957213+00:00", "quote", 8.83, 8.84]
["2026-09-08T17:14:11.957256+00:00", "trade", 8.83, 5.0]
["2026-09-08T17:14:11.957256+00:00", "trade", 8.83, 45.0]
["2026-09-08T17:14:11.957264+00:00", "quote", 8.83, 8.84]
["2026-09-08T17:14:11.957313+00:00", "trade", 8.83, 45.0]
["2026-09-08T17:14:11.957444+00:00", "quote", 8.83, 8.84]
["2026-09-08T17:14:11.957446+00:00", "trade", 8.83, 100.0]
["2026-09-08T17:14:11.957523+00:00", "quote", 8.83, 8.84]
["2026-09-08T17:14:11.957620+00:00", "quote", 8.83, 8.84]
["2026-09-08T17:14:11.957831+00:00", "trade", 8.835, 90.0]
["2026-09-08T17:14:11.957853+00:00", "quote", 8.83, 8.84]
["2026-09-08T17:14:11.958115+00:00", "trade", 8.83, 1.0]
["2026-09-08T17:14:11.959988+00:00", "quote", 8.83, 8.84]
["2026-09-08T17:14:11.960020+00:00", "quote", 8.83, 8.84]
["2026-09-08T17:14:11.962406+00:00", "trade", 8.83, 11.0]
["2026-09-08T17:14:11.966076+00:00", "trade", 8.83, 28.0]
["2026-09-08T17:14:11.967031+00:00", "trade", 8.83, 68.0]
["2026-09-08T17:14:11.967176+00:00", "quote", 8.83, 8.84]
["2026-09-08T17:14:11.979808+00:00", "trade", 8.83, 1.0]
["2026-09-08T17:14:11.981884+00:00", "trade", 8.83, 1.0]
["2026-09-08T17:14:11.987617+00:00", "quote", 8.83, 8.84]
["2026-09-08T17:14:12.033477+00:00", "trade", 8.832, 150.0]
["2026-09-08T17:14:12.053463+00:00", "trade", 8.8323, 150.0]
["2026-09-08T17:14:12.085044+00:00", "trade", 8.835, 13.0]
["2026-09-08T17:14:12.085681+00:00", "trade", 8.835, 24.0]
["2026-09-08T17:14:12.602455+00:00", "quote", 8.83, 8.84]
["2026-09-08T17:14:12.603945+00:00", "trade", 8.835, 2000.0]
["2026-09-08T17:14:12.604530+00:00", "trade", 8.8332, 76.0]
["2026-09-08T17:14:13.020484+00:00", "quote", 8.83, 8.84]
["2026-09-08T17:14:13.020514+00:00", "quote", 8.83, 8.84]
["2026-09-08T17:14:13.099060+00:00", "quote", 8.83, 8.84]
["2026-09-08T17:14:13.697530+00:00", "quote", 8.83, 8.84]
["2026-09-08T17:14:13.697557+00:00", "quote", 8.83, 8.84]
["2026-09-08T17:14:13.788533+00:00", "trade", 8.8331, 2.0]
["2026-09-08T17:14:14.202150+00:00", "quote", 8.83, 8.84]
["2026-09-08T17:14:14.203113+00:00", "quote", 8.83, 8.84]
["2026-09-08T17:14:14.203872+00:00", "quote", 8.83, 8.84]
["2026-09-08T17:14:15.303550+00:00", "trade", 8.835, 200.0]
["2026-09-08T17:14:15.421519+00:00", "quote", 8.83, 8.84]
["2026-09-08T17:14:16.043326+00:00", "trade", 8.835, 100.0]
["2026-09-08T17:14:16.675749+00:00", "trade", 8.835, 100.0]
["2026-09-08T17:14:16.675750+00:00", "trade", 8.835, 100.0]
["2026-09-08T17:14:16.676261+00:00", "quote", 8.83, 8.84]
["2026-09-08T17:14:16.676737+00:00", "quote", 8.83, 8.84]
["2026-09-08T17:14:16.696942+00:00", "trade", 8.835, 200.0]
["2026-09-08T17:14:16.703088+00:00", "trade", 8.835, 100.0]
["2026-09-08T17:14:16.736899+00:00", "trade", 8.835, 100.0]
["2026-09-08T17:14:16.736900+00:00", "trade", 8.835, 100.0]
["2026-09-08T17:14:16.738918+00:00", "trade", 8.835, 100.0]
["2026-09-08T17:14:16.738919+00:00", "trade", 8.835, 100.0]
["2026-09-08T17:14:19.922533+00:00", "trade", 8.83, 20.0]
["2026-09-08T17:14:19.991194+00:00", "trade", 8.835, 29.0]
["2026-09-08T17:14:20.664509+00:00", "trade", 8.8193, 1.0]
["2026-09-08T17:14:20.910223+00:00", "quote", 8.83, 8.84]
["2026-09-08T17:14:21.215594+00:00", "quote", 8.83, 8.84]
["2026-09-08T17:14:21.595891+00:00", "quote", 8.83, 8.84]
["2026-09-08T17:14:33.484405+00:00", "trade", 8.835, 100.0]
["2026-09-08T17:14:33.484578+00:00", "trade", 8.835, 100.0]
["2026-09-08T17:14:33.765454+00:00", "quote", 8.83, 8.84]
["2026-09-08T17:14:33.765455+00:00", "trade", 8.83, 200.0]
["2026-09-08T17:14:33.765456+00:00", "trade", 8.83, 62.0]
["2026-09-08T17:14:33.765458+00:00", "trade", 8.83, 1000.0]
["2026-09-08T17:14:33.765459+00:00", "trade", 8.83, 29.0]
["2026-09-08T17:14:33.765462+00:00", "trade", 8.83, 100.0]
["2026-09-08T17:14:33.765465+00:00", "trade", 8.83, 20.0]
["2026-09-08T17:14:33.765465+00:00", "trade", 8.83, 10.0]
["2026-09-08T17:14:33.765467+00:00", "trade", 8.83, 1.0]
["2026-09-08T17:14:33.765468+00:00", "trade", 8.83, 50.0]
["2026-09-08T17:14:33.765469+00:00", "quote", 8.83, 8.84]
["2026-09-08T17:14:33.765474+00:00", "trade", 8.83, 5.0]
["2026-09-08T17:14:33.765474+00:00", "trade", 8.83, 100.0]
["2026-09-08T17:14:33.765474+00:00", "trade", 8.83, 64.0]
["2026-09-08T17:14:33.765487+00:00", "trade", 8.83, 100.0]
["2026-09-08T17:14:33.765488+00:00", "trade", 8.83, 36.0]
["2026-09-08T17:14:33.765537+00:00", "quote", 8.83, 8.84]
["2026-09-08T17:14:33.765543+00:00", "quote", 8.83, 8.84]
["2026-09-08T17:14:33.765550+00:00", "quote", 8.83, 8.84]
["2026-09-08T17:14:33.765554+00:00", "trade", 8.83, 100.0]
["2026-09-08T17:14:33.765560+00:00", "trade", 8.83, 100.0]
["2026-09-08T17:14:33.765565+00:00", "trade", 8.83, 6.0]
["2026-09-08T17:14:33.765567+00:00", "quote", 8.83, 8.84]
["2026-09-08T17:14:33.765573+00:00", "quote", 8.83, 8.84]
["2026-09-08T17:14:33.765580+00:00", "quote", 8.83, 8.84]
["2026-09-08T17:14:33.765587+00:00", "quote", 8.83, 8.84]
["2026-09-08T17:14:33.765593+00:00", "quote", 8.83, 8.84]
["2026-09-08T17:14:33.765608+00:00", "quote", 8.83, 8.84]
["2026-09-08T17:14:33.765614+00:00", "quote", 8.83, 8.84]
["2026-09-08T17:14:33.765629+00:00", "quote", 8.83, 8.84]
["2026-09-08T17:14:33.765636+00:00", "quote", 8.83, 8.84]
["2026-09-08T17:14:33.765650+00:00", "quote", 8.83, 8.84]
["2026-09-08T17:14:33.765663+00:00", "quote", 8.83, 8.84]
["2026-09-08T17:14:33.765669+00:00", "quote", 8.83, 8.84]
["2026-09-08T17:14:33.765675+00:00", "quote", 8.83, 8.84]
["2026-09-08T17:14:33.765681+00:00", "quote", 8.83, 8.84]
["2026-09-08T17:14:33.765688+00:00", "quote", 8.83, 8.84]
["2026-09-08T17:14:33.765694+00:00", "quote", 8.83, 8.84]
["2026-09-08T17:14:33.765722+00:00", "quote", 8.83, 8.83]
["2026-09-08T17:14:33.765729+00:00", "quote", 8.83, 8.83]
["2026-09-08T17:14:33.765735+00:00", "quote", 8.83, 8.83]
["2026-09-08T17:14:33.765748+00:00", "quote", 8.83, 8.83]
["2026-09-08T17:14:33.765755+00:00", "quote", 8.83, 8.83]
["2026-09-08T17:14:33.765762+00:00", "quote", 8.83, 8.83]
["2026-09-08T17:14:33.765776+00:00", "quote", 8.83, 8.83]
["2026-09-08T17:14:33.765782+00:00", "quote", 8.83, 8.83]
["2026-09-08T17:14:33.765806+00:00", "quote", 8.83, 8.83]
["2026-09-08T17:14:33.765812+00:00", "quote", 8.83, 8.83]
["2026-09-08T17:14:33.765819+00:00", "quote", 8.83, 8.83]
["2026-09-08T17:14:33.765841+00:00", "quote", 8.83, 8.83]
["2026-09-08T17:14:33.765847+00:00", "quote", 8.83, 8.83]
["2026-09-08T17:14:33.765851+00:00", "trade", 8.83, 20.0]
["2026-09-08T17:14:33.765852+00:00", "quote", 8.83, 8.83]
["2026-09-08T17:14:33.765950+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:14:33.766006+00:00", "trade", 8.83, 100.0]
["2026-09-08T17:14:33.766061+00:00", "trade", 8.8326, 60.0]
["2026-09-08T17:14:33.766091+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:14:33.766114+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:14:33.766134+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:14:33.766174+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:14:33.766180+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:14:33.766338+00:00", "quote", 8.83, 8.83]
["2026-09-08T17:14:33.766542+00:00", "trade", 8.83, 100.0]
["2026-09-08T17:14:33.766659+00:00", "trade", 8.83, 76.0]
["2026-09-08T17:14:33.766734+00:00", "trade", 8.83, 13.0]
["2026-09-08T17:14:33.766734+00:00", "trade", 8.83, 27.0]
["2026-09-08T17:14:33.766816+00:00", "quote", 8.83, 8.83]
["2026-09-08T17:14:33.766823+00:00", "quote", 8.83, 8.83]
["2026-09-08T17:14:33.766910+00:00", "trade", 8.83, 100.0]
["2026-09-08T17:14:33.766911+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:14:33.766962+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:14:33.766977+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:14:33.766984+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:14:33.766991+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:14:33.767102+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:14:33.767288+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:14:33.767496+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:14:33.767982+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:14:33.768765+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:14:33.774523+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:14:33.808604+00:00", "trade", 8.8207, 1.0]
["2026-09-08T17:14:33.819765+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:14:34.332088+00:00", "trade", 8.825, 1.0]
["2026-09-08T17:14:36.684468+00:00", "trade", 8.825, 1.0]
["2026-09-08T17:14:37.456542+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:14:40.332762+00:00", "trade", 8.825, 2.0]
["2026-09-08T17:14:41.166102+00:00", "trade", 8.825, 11.0]
["2026-09-08T17:14:43.507678+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:14:43.774824+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:14:46.234961+00:00", "trade", 8.8323, 1.0]
["2026-09-08T17:14:46.392249+00:00", "trade", 8.824, 1.0]
["2026-09-08T17:14:47.180660+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:14:47.181127+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:14:47.181158+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:14:47.181169+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:14:47.181622+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:14:47.185878+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:14:47.190571+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:14:49.632839+00:00", "trade", 8.825, 111.0]
["2026-09-08T17:14:51.593363+00:00", "trade", 8.8312, 3.0]
["2026-09-08T17:14:52.274983+00:00", "trade", 8.8323, 5.0]
["2026-09-08T17:14:53.378881+00:00", "trade", 8.8272, 1.0]
["2026-09-08T17:14:53.385229+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:14:53.802931+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:14:54.159233+00:00", "trade", 8.825, 1.0]
["2026-09-08T17:14:54.160459+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:14:56.386349+00:00", "trade", 8.8235, 500.0]
["2026-09-08T17:14:56.930360+00:00", "trade", 8.8312, 3.0]
["2026-09-08T17:14:58.975242+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:14:58.975256+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:14:58.975304+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:14:58.975342+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:14:58.975529+00:00", "trade", 8.825, 20.0]
["2026-09-08T17:14:58.976111+00:00", "trade", 8.8278, 40.0]
["2026-09-08T17:14:58.976225+00:00", "trade", 8.825, 6.0]
["2026-09-08T17:14:58.977288+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:14:58.977296+00:00", "trade", 8.825, 100.0]
["2026-09-08T17:14:58.977801+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:14:58.978268+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:14:58.979861+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:14:58.981080+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:14:58.981105+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:14:58.981244+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:14:58.981741+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:14:58.982196+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:14:59.030474+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:14:59.991212+00:00", "trade", 8.825, 21.0]
["2026-09-08T17:15:00.473626+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:15:00.476059+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:15:00.916166+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:15:00.916487+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:15:00.916512+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:15:00.916565+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:15:00.916644+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:15:00.916937+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:15:00.918784+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:15:01.234516+00:00", "trade", 8.825, 100.0]
["2026-09-08T17:15:01.234577+00:00", "trade", 8.825, 100.0]
["2026-09-08T17:15:01.895313+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:15:04.366682+00:00", "trade", 8.8299, 40.0]
["2026-09-08T17:15:04.368061+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:15:04.392307+00:00", "trade", 8.825, 2.0]
["2026-09-08T17:15:04.569610+00:00", "trade", 8.8315, 4.0]
["2026-09-08T17:15:04.845043+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:15:04.845490+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:15:06.896477+00:00", "trade", 8.8038, 16.0]
["2026-09-08T17:15:07.114308+00:00", "trade", 8.825, 80.0]
["2026-09-08T17:15:07.115095+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:15:09.991112+00:00", "trade", 8.825, 18.0]
["2026-09-08T17:15:10.155990+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:15:10.156852+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:15:10.182086+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:15:10.862639+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:15:11.034923+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:15:11.246287+00:00", "trade", 8.8299, 18.0]
["2026-09-08T17:15:11.935857+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:15:11.936359+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:15:11.936640+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:15:11.936815+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:15:11.936982+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:15:11.936999+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:15:11.937421+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:15:11.939766+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:15:11.965936+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:15:12.300319+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:15:13.068247+00:00", "trade", 8.825, 109.0]
["2026-09-08T17:15:15.406261+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:15:15.482482+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:15:15.822757+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:15:15.822815+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:15:15.823130+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:15:15.823159+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:15:15.837954+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:15:15.923654+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:15:17.184500+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:15:17.184810+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:15:18.442170+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:15:18.442586+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:15:19.465900+00:00", "trade", 8.825, 1.0]
["2026-09-08T17:15:19.991271+00:00", "trade", 8.825, 15.0]
["2026-09-08T17:15:21.133296+00:00", "trade", 8.8255, 2.0]
["2026-09-08T17:15:23.764812+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:15:23.764824+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:15:24.199428+00:00", "trade", 8.82, 34.0]
["2026-09-08T17:15:24.199471+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:15:24.199488+00:00", "trade", 8.82, 100.0]
["2026-09-08T17:15:24.199547+00:00", "trade", 8.82, 16.0]
["2026-09-08T17:15:24.200370+00:00", "trade", 8.82, 59.0]
["2026-09-08T17:15:25.235777+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:15:26.182943+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:15:26.183380+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:15:26.236818+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:15:28.368001+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:15:28.870220+00:00", "trade", 8.825, 25.0]
["2026-09-08T17:15:28.870234+00:00", "trade", 8.825, 1.0]
["2026-09-08T17:15:28.870662+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:15:28.870774+00:00", "trade", 8.825, 4.0]
["2026-09-08T17:15:28.871013+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:15:28.871038+00:00", "trade", 8.825, 25.0]
["2026-09-08T17:15:28.871590+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:15:28.871842+00:00", "trade", 8.825, 49.0]
["2026-09-08T17:15:28.872619+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:15:28.873074+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:15:29.310395+00:00", "trade", 8.8263, 33.0]
["2026-09-08T17:15:29.941333+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:15:29.941399+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:15:30.064608+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:15:30.332646+00:00", "trade", 8.825, 3.0]
["2026-09-08T17:15:33.226368+00:00", "trade", 8.8259, 10.0]
["2026-09-08T17:15:33.594736+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:15:33.597865+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:15:33.597938+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:15:33.598338+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:15:34.097203+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:15:35.428898+00:00", "trade", 8.8206, 22.0]
["2026-09-08T17:15:36.162162+00:00", "trade", 8.825, 1.0]
["2026-09-08T17:15:36.739214+00:00", "trade", 8.8259, 20.0]
["2026-09-08T17:15:38.199363+00:00", "trade", 8.8259, 2.0]
["2026-09-08T17:15:39.501801+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:15:39.991267+00:00", "trade", 8.825, 4.0]
["2026-09-08T17:15:39.991313+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:15:39.999815+00:00", "trade", 8.8239, 3.0]
["2026-09-08T17:15:40.026556+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:15:40.027641+00:00", "trade", 8.82, 5.0]
["2026-09-08T17:15:40.027705+00:00", "trade", 8.82, 100.0]
["2026-09-08T17:15:40.028478+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:15:40.028583+00:00", "trade", 8.82, 4.0]
["2026-09-08T17:15:40.028684+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:15:40.028921+00:00", "trade", 8.82, 100.0]
["2026-09-08T17:15:40.028984+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:15:40.028998+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:15:40.028999+00:00", "trade", 8.82, 100.0]
["2026-09-08T17:15:40.029000+00:00", "trade", 8.82, 20.0]
["2026-09-08T17:15:40.029002+00:00", "trade", 8.82, 1.0]
["2026-09-08T17:15:40.029003+00:00", "trade", 8.82, 100.0]
["2026-09-08T17:15:40.029007+00:00", "trade", 8.82, 1.0]
["2026-09-08T17:15:40.029032+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:15:40.029039+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:15:40.029045+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:15:40.029051+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:15:40.029057+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:15:40.029064+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:15:40.029070+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:15:40.029091+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:15:40.029098+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:15:40.029104+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:15:40.029116+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:15:40.029130+00:00", "quote", 8.82, 8.83]
["2026-09-08T17:15:40.029138+00:00", "quote", 8.82, 8.82]
["2026-09-08T17:15:40.029145+00:00", "quote", 8.82, 8.82]
["2026-09-08T17:15:40.029151+00:00", "quote", 8.82, 8.82]
["2026-09-08T17:15:40.029158+00:00", "quote", 8.82, 8.82]
["2026-09-08T17:15:40.029164+00:00", "quote", 8.82, 8.82]
["2026-09-08T17:15:40.029171+00:00", "quote", 8.82, 8.82]
["2026-09-08T17:15:40.029185+00:00", "quote", 8.82, 8.82]
["2026-09-08T17:15:40.029213+00:00", "quote", 8.82, 8.82]
["2026-09-08T17:15:40.029219+00:00", "quote", 8.82, 8.82]
["2026-09-08T17:15:40.029225+00:00", "quote", 8.82, 8.82]
["2026-09-08T17:15:40.029262+00:00", "quote", 8.82, 8.82]
["2026-09-08T17:15:40.029270+00:00", "quote", 8.82, 8.82]
["2026-09-08T17:15:40.029283+00:00", "quote", 8.82, 8.82]
["2026-09-08T17:15:40.029301+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:15:40.029302+00:00", "trade", 8.82, 100.0]
["2026-09-08T17:15:40.029323+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:15:40.029333+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:15:40.029341+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:15:40.029361+00:00", "trade", 8.81, 100.0]
["2026-09-08T17:15:40.029364+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:15:40.029367+00:00", "trade", 8.81, 100.0]
["2026-09-08T17:15:40.029368+00:00", "trade", 8.81, 12.0]
["2026-09-08T17:15:40.029563+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:15:40.029585+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:15:40.029734+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:15:40.029804+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:15:40.029890+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:15:40.029904+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:15:40.030005+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:15:40.030853+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:15:40.033116+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:15:40.034023+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:15:40.043188+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:15:40.044752+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:15:40.045204+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:15:40.049286+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:15:40.062531+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:15:40.066089+00:00", "trade", 8.82, 11.0]
["2026-09-08T17:15:40.066135+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:15:40.076251+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:15:40.102198+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:15:40.889489+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:15:41.270578+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:15:42.967328+00:00", "trade", 8.8124, 1.0]
["2026-09-08T17:15:43.570049+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:15:45.531070+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:15:46.457475+00:00", "trade", 8.81, 100.0]
["2026-09-08T17:15:46.457478+00:00", "trade", 8.81, 3.0]
["2026-09-08T17:15:46.457526+00:00", "trade", 8.81, 100.0]
["2026-09-08T17:15:46.457543+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:15:46.457550+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:15:46.457556+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:15:46.457562+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:15:46.457569+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:15:46.457575+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:15:46.457582+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:15:46.457588+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:15:46.457779+00:00", "quote", 8.81, 8.81]
["2026-09-08T17:15:46.457791+00:00", "quote", 8.81, 8.81]
["2026-09-08T17:15:46.457798+00:00", "quote", 8.81, 8.81]
["2026-09-08T17:15:46.457804+00:00", "quote", 8.81, 8.81]
["2026-09-08T17:15:46.457817+00:00", "quote", 8.81, 8.81]
["2026-09-08T17:15:46.457837+00:00", "quote", 8.81, 8.81]
["2026-09-08T17:15:46.457844+00:00", "quote", 8.81, 8.81]
["2026-09-08T17:15:46.457850+00:00", "quote", 8.81, 8.81]
["2026-09-08T17:15:46.457859+00:00", "quote", 8.81, 8.81]
["2026-09-08T17:15:46.457864+00:00", "quote", 8.81, 8.81]
["2026-09-08T17:15:46.457865+00:00", "quote", 8.81, 8.81]
["2026-09-08T17:15:46.457884+00:00", "quote", 8.81, 8.81]
["2026-09-08T17:15:46.457925+00:00", "trade", 8.81, 114.0]
["2026-09-08T17:15:46.457926+00:00", "trade", 8.81, 5.0]
["2026-09-08T17:15:46.457926+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:15:46.457973+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:15:46.458027+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:15:46.458053+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:15:46.458144+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:15:46.458151+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:15:46.458865+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:15:46.459055+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:15:46.459512+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:15:46.461093+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:15:46.463275+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:15:46.486655+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:15:46.486664+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:15:46.539585+00:00", "trade", 8.805, 18.0]
["2026-09-08T17:15:46.620776+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:15:46.621227+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:15:46.621696+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:15:46.667664+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:15:46.668098+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:15:46.867109+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:15:46.867719+00:00", "trade", 8.8, 7.0]
["2026-09-08T17:15:46.867793+00:00", "trade", 8.8, 100.0]
["2026-09-08T17:15:46.867849+00:00", "trade", 8.8, 43.0]
["2026-09-08T17:15:46.868163+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:15:46.868467+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:15:46.868672+00:00", "trade", 8.8, 7.0]
["2026-09-08T17:15:46.868884+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:15:46.868925+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:15:47.005453+00:00", "trade", 8.8, 7.0]
["2026-09-08T17:15:47.005523+00:00", "trade", 8.8, 143.0]
["2026-09-08T17:15:47.006412+00:00", "trade", 8.8, 7.0]
["2026-09-08T17:15:47.501299+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:15:47.501568+00:00", "trade", 8.8, 2.0]
["2026-09-08T17:15:47.501749+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:15:47.502941+00:00", "trade", 8.8, 7.0]
["2026-09-08T17:15:47.503195+00:00", "trade", 8.8, 10.0]
["2026-09-08T17:15:47.503901+00:00", "trade", 8.8, 7.0]
["2026-09-08T17:15:47.503951+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:15:47.523957+00:00", "trade", 8.8, 7.0]
["2026-09-08T17:15:47.541814+00:00", "trade", 8.805, 1.0]
["2026-09-08T17:15:47.543960+00:00", "trade", 8.8, 7.0]
["2026-09-08T17:15:47.564038+00:00", "trade", 8.8, 7.0]
["2026-09-08T17:15:47.584115+00:00", "trade", 8.8, 7.0]
["2026-09-08T17:15:47.604148+00:00", "trade", 8.8, 7.0]
["2026-09-08T17:15:47.624211+00:00", "trade", 8.8, 7.0]
["2026-09-08T17:15:47.644250+00:00", "trade", 8.8, 7.0]
["2026-09-08T17:15:47.664327+00:00", "trade", 8.8, 7.0]
["2026-09-08T17:15:47.684331+00:00", "trade", 8.8, 7.0]
["2026-09-08T17:15:48.097678+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:15:48.558768+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:15:48.559270+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:15:48.559736+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:15:48.767926+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:15:48.921503+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:15:49.825918+00:00", "trade", 8.8099, 150.0]
["2026-09-08T17:15:49.991301+00:00", "trade", 8.805, 3.0]
["2026-09-08T17:15:50.080075+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:15:50.080566+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:15:50.080662+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:15:50.081570+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:15:50.082027+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:15:50.344989+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:15:50.345466+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:15:50.345537+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:15:50.592424+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:15:51.018918+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:15:51.019875+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:15:51.564630+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:15:52.197515+00:00", "trade", 8.8275, 100.0]
["2026-09-08T17:15:52.198354+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:15:52.198832+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:15:52.426166+00:00", "trade", 8.8248, 1.0]
["2026-09-08T17:15:52.457586+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:15:52.698877+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:15:52.931473+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:15:52.932721+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:15:53.801836+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:15:53.909613+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:15:53.909631+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:15:53.909801+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:15:53.910247+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:15:53.916315+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:15:54.780321+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:15:54.780388+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:15:54.992922+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:15:54.993374+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:15:55.150332+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:15:55.150786+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:15:55.204384+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:15:57.274442+00:00", "trade", 8.8043, 1.0]
["2026-09-08T17:15:57.755438+00:00", "trade", 8.81, 1000.0]
["2026-09-08T17:15:57.756696+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:15:57.756703+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:15:57.757154+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:15:57.786594+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:15:58.049830+00:00", "trade", 8.805, 10.0]
["2026-09-08T17:15:58.049833+00:00", "trade", 8.805, 140.0]
["2026-09-08T17:15:58.049842+00:00", "trade", 8.81, 10.0]
["2026-09-08T17:15:58.050220+00:00", "trade", 8.805, 150.0]
["2026-09-08T17:15:58.050285+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:15:58.050294+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:15:58.050321+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:15:58.050396+00:00", "trade", 8.805, 50.0]
["2026-09-08T17:15:58.050605+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:15:58.050954+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:15:58.050977+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:15:58.051532+00:00", "trade", 8.81, 60.0]
["2026-09-08T17:15:58.051533+00:00", "trade", 8.81, 40.0]
["2026-09-08T17:15:58.060548+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:15:58.699336+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:15:58.872616+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:15:58.872643+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:15:58.948683+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:15:58.948717+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:15:59.446364+00:00", "trade", 8.8254, 4.0]
["2026-09-08T17:16:00.640019+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:16:00.741524+00:00", "trade", 8.805, 1.0]
["2026-09-08T17:16:01.541486+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:16:01.577652+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:16:02.180068+00:00", "trade", 8.8254, 46.0]
["2026-09-08T17:16:02.842935+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:16:02.856288+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:16:03.147255+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:16:03.163199+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:16:03.337138+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:16:03.388383+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:16:03.624318+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:16:03.625014+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:16:03.625474+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:16:04.076205+00:00", "trade", 8.8257, 1.0]
["2026-09-08T17:16:05.212963+00:00", "trade", 8.8241, 1.0]
["2026-09-08T17:16:05.470731+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:16:05.471206+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:16:07.181245+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:16:07.282380+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:16:07.354924+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:16:07.597572+00:00", "trade", 8.81, 5.0]
["2026-09-08T17:16:07.937340+00:00", "trade", 8.8122, 1.0]
["2026-09-08T17:16:09.128459+00:00", "trade", 8.8025, 15.0]
["2026-09-08T17:16:09.481265+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:16:09.481993+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:16:09.482459+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:16:09.746690+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:16:10.175595+00:00", "trade", 8.8, 114.0]
["2026-09-08T17:16:10.175962+00:00", "trade", 8.8, 1.0]
["2026-09-08T17:16:11.086517+00:00", "trade", 8.805, 15.0]
["2026-09-08T17:16:11.718466+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:16:11.984046+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:16:11.984503+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:16:12.000779+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:16:12.003982+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:16:12.102650+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:16:12.102676+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:16:12.103375+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:16:12.268577+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:16:13.305867+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:16:13.306334+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:16:13.306655+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:16:13.306734+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:16:13.306771+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:16:13.332761+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:16:13.841846+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:16:14.647979+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:16:14.649177+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:16:14.924834+00:00", "trade", 8.805, 130.0]
["2026-09-08T17:16:14.925554+00:00", "trade", 8.8, 3.0]
["2026-09-08T17:16:14.982305+00:00", "trade", 8.805, 1.0]
["2026-09-08T17:16:15.127910+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:16:15.127928+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:16:15.128371+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:16:15.248979+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:16:15.252612+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:16:15.335974+00:00", "trade", 8.8108, 2.0]
["2026-09-08T17:16:16.012364+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:16:16.013188+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:16:16.014202+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:16:16.014651+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:16:16.025925+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:16:16.026385+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:16:16.077438+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:16:16.890368+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:16:16.890858+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:16:17.755861+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:16:17.756313+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:16:17.756323+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:16:17.775390+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:16:17.811572+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:16:18.225053+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:16:18.225070+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:16:18.356437+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:16:18.356940+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:16:18.359571+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:16:18.427611+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:16:18.448901+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:16:18.477865+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:16:18.819487+00:00", "trade", 8.8241, 1.0]
["2026-09-08T17:16:19.765031+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:16:19.765488+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:16:21.703365+00:00", "trade", 8.8196, 3.0]
["2026-09-08T17:16:21.730077+00:00", "trade", 8.8001, 2000.0]
["2026-09-08T17:16:21.736443+00:00", "trade", 8.805, 3.0]
["2026-09-08T17:16:21.737198+00:00", "trade", 8.805, 8.0]
["2026-09-08T17:16:22.310205+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:16:22.310892+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:16:22.311351+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:16:23.946530+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:16:24.030279+00:00", "trade", 8.8219, 21.0]
["2026-09-08T17:16:24.416111+00:00", "trade", 8.8, 3.0]
["2026-09-08T17:16:29.024170+00:00", "trade", 8.805, 1.0]
["2026-09-08T17:16:29.914393+00:00", "trade", 8.805, 100.0]
["2026-09-08T17:16:29.914394+00:00", "trade", 8.805, 50.0]
["2026-09-08T17:16:29.914950+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:16:29.914975+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:16:29.914988+00:00", "trade", 8.81, 10.0]
["2026-09-08T17:16:29.914990+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:16:29.914991+00:00", "trade", 8.81, 24.0]
["2026-09-08T17:16:29.915091+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:16:29.915418+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:16:29.915441+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:16:29.915884+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:16:29.915902+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:16:29.925566+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:16:29.991059+00:00", "trade", 8.805, 10.0]
["2026-09-08T17:16:31.034893+00:00", "trade", 8.805, 100.0]
["2026-09-08T17:16:31.035329+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:16:32.092389+00:00", "trade", 8.81, 164.0]
["2026-09-08T17:16:32.092758+00:00", "trade", 8.81, 1.0]
["2026-09-08T17:16:33.334739+00:00", "trade", 8.8223, 1.0]
["2026-09-08T17:16:33.660616+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:16:37.165820+00:00", "trade", 8.805, 530.0]
["2026-09-08T17:16:37.764350+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:16:37.764419+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:16:37.765438+00:00", "trade", 8.8, 5.0]
["2026-09-08T17:16:37.766716+00:00", "trade", 8.8, 18.0]
["2026-09-08T17:16:37.782868+00:00", "trade", 8.8, 68.0]
["2026-09-08T17:16:37.782869+00:00", "trade", 8.8, 100.0]
["2026-09-08T17:16:37.782870+00:00", "trade", 8.8, 400.0]
["2026-09-08T17:16:37.782872+00:00", "trade", 8.8, 16.0]
["2026-09-08T17:16:37.782875+00:00", "trade", 8.8, 600.0]
["2026-09-08T17:16:37.782875+00:00", "trade", 8.8, 1.0]
["2026-09-08T17:16:37.782875+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:16:37.782877+00:00", "trade", 8.8, 5.0]
["2026-09-08T17:16:37.782881+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:16:37.782896+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:16:37.782945+00:00", "trade", 8.8, 100.0]
["2026-09-08T17:16:37.782959+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:16:37.782966+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:16:37.782980+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:16:37.782986+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:16:37.782993+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:16:37.782999+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:16:37.783005+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:16:37.783012+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:16:37.783018+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:16:37.783031+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:16:37.783039+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:16:37.783053+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:16:37.783068+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:16:37.783088+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:16:37.783095+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:16:37.783122+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:16:37.783128+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:16:37.783135+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:16:37.783141+00:00", "quote", 8.8, 8.8]
["2026-09-08T17:16:37.783149+00:00", "quote", 8.8, 8.8]
["2026-09-08T17:16:37.783155+00:00", "quote", 8.8, 8.8]
["2026-09-08T17:16:37.783162+00:00", "quote", 8.8, 8.8]
["2026-09-08T17:16:37.783168+00:00", "quote", 8.8, 8.8]
["2026-09-08T17:16:37.783180+00:00", "quote", 8.8, 8.8]
["2026-09-08T17:16:37.783187+00:00", "quote", 8.8, 8.8]
["2026-09-08T17:16:37.783193+00:00", "quote", 8.8, 8.8]
["2026-09-08T17:16:37.783206+00:00", "quote", 8.8, 8.8]
["2026-09-08T17:16:37.783212+00:00", "quote", 8.8, 8.8]
["2026-09-08T17:16:37.783238+00:00", "quote", 8.8, 8.8]
["2026-09-08T17:16:37.783245+00:00", "quote", 8.8, 8.8]
["2026-09-08T17:16:37.783250+00:00", "quote", 8.8, 8.8]
["2026-09-08T17:16:37.783251+00:00", "quote", 8.8, 8.8]
["2026-09-08T17:16:37.783257+00:00", "quote", 8.8, 8.8]
["2026-09-08T17:16:37.783277+00:00", "trade", 8.8, 28.0]
["2026-09-08T17:16:37.783324+00:00", "trade", 8.8, 100.0]
["2026-09-08T17:16:37.783325+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:16:37.783333+00:00", "trade", 8.8, 31.0]
["2026-09-08T17:16:37.783336+00:00", "trade", 8.8, 5.0]
["2026-09-08T17:16:37.783371+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:16:37.783410+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:16:37.783481+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:16:37.783628+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:16:37.783753+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:16:37.783822+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:16:37.783835+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:16:37.784032+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:16:37.784051+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:16:37.784621+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:16:37.784956+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:16:37.790035+00:00", "trade", 8.8, 11.0]
["2026-09-08T17:16:37.984181+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:16:39.232315+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:16:39.232771+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:16:39.249946+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:16:40.032297+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:16:40.032374+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:16:40.032835+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:16:40.033336+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:16:40.033785+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:16:40.053347+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:16:40.153667+00:00", "trade", 8.795, 3.0]
["2026-09-08T17:16:40.430749+00:00", "trade", 8.7999, 200.0]
["2026-09-08T17:16:40.431435+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:16:40.432092+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:16:40.432551+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:16:41.001852+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:16:41.002308+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:16:41.002317+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:16:42.501591+00:00", "trade", 8.8197, 1.0]
["2026-09-08T17:16:42.999391+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:16:42.999651+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:16:42.999673+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:16:42.999843+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:16:43.901676+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:16:43.902340+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:16:44.482474+00:00", "trade", 8.795, 20.0]
["2026-09-08T17:16:45.712370+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:16:45.712390+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:16:45.712434+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:16:45.712854+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:16:45.712889+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:16:45.788829+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:16:45.790029+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:16:45.809845+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:16:45.810500+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:16:46.328702+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:16:46.329153+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:16:46.329564+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:16:46.363411+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:16:47.597017+00:00", "trade", 8.8054, 34.0]
["2026-09-08T17:16:47.884677+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:16:47.885141+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:16:47.885442+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:16:49.041565+00:00", "trade", 8.8, 10.0]
["2026-09-08T17:16:49.041566+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:16:49.041823+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:16:49.041835+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:16:49.041988+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:16:49.041997+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:16:49.042025+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:16:49.042281+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:16:49.042703+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:16:49.042757+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:16:49.043327+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:16:49.044065+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:16:49.047477+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:16:49.388862+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:16:49.692012+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:16:49.692080+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:16:49.947158+00:00", "trade", 8.8196, 300.0]
["2026-09-08T17:16:50.187720+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:16:51.295731+00:00", "trade", 8.8056, 48.0]
["2026-09-08T17:16:51.593380+00:00", "trade", 8.8077, 3.0]
["2026-09-08T17:16:51.987373+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:16:51.988206+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:16:51.995085+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:16:52.064223+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:16:52.066678+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:16:54.366546+00:00", "trade", 8.795, 1.0]
["2026-09-08T17:16:54.367267+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:16:54.367381+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:16:54.367838+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:16:54.368294+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:16:54.570045+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:16:55.103733+00:00", "trade", 8.8196, 1.0]
["2026-09-08T17:16:55.919310+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:16:55.919830+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:16:55.920293+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:16:55.920310+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:16:55.920641+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:16:55.934201+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:16:55.972566+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:16:56.562424+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:16:56.562456+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:16:56.563348+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:16:56.786997+00:00", "trade", 8.8196, 1.0]
["2026-09-08T17:16:56.931409+00:00", "trade", 8.8196, 6.0]
["2026-09-08T17:16:57.131051+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:16:57.131174+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:16:57.131626+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:16:57.387549+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:16:58.138273+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:16:59.522456+00:00", "trade", 8.795, 4.0]
["2026-09-08T17:16:59.991200+00:00", "trade", 8.795, 6.0]
["2026-09-08T17:17:00.744826+00:00", "trade", 8.795, 1.0]
["2026-09-08T17:17:00.745546+00:00", "trade", 8.795, 2.0]
["2026-09-08T17:17:01.161751+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:17:01.541311+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:17:01.541761+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:17:01.541772+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:17:02.506290+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:17:02.506496+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:17:02.507617+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:17:02.508066+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:17:03.285970+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:17:03.286064+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:17:03.286256+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:17:03.311354+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:17:03.311365+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:17:03.311818+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:17:03.313355+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:17:03.320785+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:17:03.326962+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:17:03.327433+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:17:03.376448+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:17:03.435820+00:00", "trade", 8.8187, 5.0]
["2026-09-08T17:17:03.611447+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:17:03.611465+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:17:03.622403+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:17:03.723075+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:17:03.886549+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:17:03.939528+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:17:03.939544+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:17:03.940308+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:17:03.940334+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:17:03.952861+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:17:04.054411+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:17:04.299254+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:17:04.683970+00:00", "trade", 8.79, 5.0]
["2026-09-08T17:17:04.683996+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:17:04.684888+00:00", "trade", 8.79, 6.0]
["2026-09-08T17:17:04.937562+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:17:05.220135+00:00", "trade", 8.8014, 11.0]
["2026-09-08T17:17:07.100302+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:17:07.100321+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:17:07.100755+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:17:07.100773+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:17:07.369689+00:00", "trade", 8.8194, 1.0]
["2026-09-08T17:17:07.937181+00:00", "trade", 8.7924, 8.0]
["2026-09-08T17:17:07.952625+00:00", "trade", 8.7924, 1.0]
["2026-09-08T17:17:09.047583+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:17:09.157207+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:17:09.157666+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:17:09.158127+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:17:09.176086+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:17:09.177705+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:17:09.178427+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:17:09.230891+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:17:09.231349+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:17:09.643129+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:17:09.643139+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:17:09.752362+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:17:09.752831+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:17:09.820906+00:00", "trade", 8.795, 50.0]
["2026-09-08T17:17:09.991027+00:00", "trade", 8.795, 3.0]
["2026-09-08T17:17:10.032696+00:00", "trade", 8.795, 4.0]
["2026-09-08T17:17:10.216000+00:00", "trade", 8.8057, 2.0]
["2026-09-08T17:17:10.216797+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:17:11.538865+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:17:11.539876+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:17:11.561024+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:17:13.943124+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:17:14.641874+00:00", "trade", 8.79, 5.0]
["2026-09-08T17:17:16.247577+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:17:16.488965+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:17:16.538127+00:00", "trade", 8.795, 7.0]
["2026-09-08T17:17:17.862089+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:17:19.338198+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:17:19.338655+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:17:19.338731+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:17:19.991059+00:00", "trade", 8.795, 3.0]
["2026-09-08T17:17:20.911358+00:00", "trade", 8.795, 400.0]
["2026-09-08T17:17:20.950127+00:00", "trade", 8.795, 65.0]
["2026-09-08T17:17:22.231307+00:00", "trade", 8.8048, 41.0]
["2026-09-08T17:17:22.231365+00:00", "trade", 8.8048, 41.0]
["2026-09-08T17:17:22.232361+00:00", "trade", 8.8048, 41.0]
["2026-09-08T17:17:23.026646+00:00", "trade", 8.8187, 2.0]
["2026-09-08T17:17:23.357809+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:17:23.714320+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:17:23.902266+00:00", "trade", 8.79, 5.0]
["2026-09-08T17:17:25.309834+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:17:25.310359+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:17:25.310368+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:17:25.794367+00:00", "trade", 8.8044, 2.0]
["2026-09-08T17:17:28.109618+00:00", "trade", 8.79, 60.0]
["2026-09-08T17:17:28.109620+00:00", "trade", 8.79, 100.0]
["2026-09-08T17:17:28.109621+00:00", "trade", 8.79, 6.0]
["2026-09-08T17:17:28.109622+00:00", "trade", 8.79, 400.0]
["2026-09-08T17:17:28.109625+00:00", "trade", 8.79, 30.0]
["2026-09-08T17:17:28.109625+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:17:28.109627+00:00", "trade", 8.79, 100.0]
["2026-09-08T17:17:28.109638+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:17:28.109652+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:17:28.109687+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:17:28.109693+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:17:28.109700+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:17:28.109720+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:17:28.109727+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:17:28.109733+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:17:28.109739+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:17:28.109754+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:17:28.109760+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:17:28.109772+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:17:28.109786+00:00", "quote", 8.79, 8.79]
["2026-09-08T17:17:28.109793+00:00", "quote", 8.79, 8.79]
["2026-09-08T17:17:28.109799+00:00", "quote", 8.79, 8.79]
["2026-09-08T17:17:28.109805+00:00", "quote", 8.79, 8.79]
["2026-09-08T17:17:28.109811+00:00", "quote", 8.79, 8.79]
["2026-09-08T17:17:28.109824+00:00", "quote", 8.79, 8.79]
["2026-09-08T17:17:28.109831+00:00", "quote", 8.79, 8.79]
["2026-09-08T17:17:28.109844+00:00", "quote", 8.79, 8.79]
["2026-09-08T17:17:28.109856+00:00", "quote", 8.79, 8.79]
["2026-09-08T17:17:28.110046+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:17:28.110083+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:17:28.110110+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:17:28.110127+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:17:28.110188+00:00", "trade", 8.79, 1.0]
["2026-09-08T17:17:28.110605+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:17:28.110615+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:17:28.110635+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:17:28.110659+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:17:28.111402+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:17:28.111412+00:00", "trade", 8.79, 11.0]
["2026-09-08T17:17:28.114031+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:17:28.114621+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:17:28.118670+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:17:28.126306+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:17:28.126670+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:17:28.767678+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:17:28.772703+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:17:31.058492+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:17:31.110145+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:17:31.110635+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:17:31.110655+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:17:31.111100+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:17:31.120064+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:17:32.509651+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:17:34.099820+00:00", "trade", 8.78, 2.0]
["2026-09-08T17:17:34.100942+00:00", "trade", 8.785, 3.0]
["2026-09-08T17:17:34.251393+00:00", "trade", 8.785, 100.0]
["2026-09-08T17:17:34.251514+00:00", "trade", 8.785, 100.0]
["2026-09-08T17:17:34.251903+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:17:34.252112+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:17:34.252363+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:17:34.252568+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:17:34.254429+00:00", "trade", 8.785, 100.0]
["2026-09-08T17:17:34.257030+00:00", "trade", 8.78, 300.0]
["2026-09-08T17:17:34.257757+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:17:34.257764+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:17:34.291742+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:17:34.293051+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:17:34.602228+00:00", "trade", 8.785, 4.0]
["2026-09-08T17:17:36.997824+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:17:36.998280+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:17:36.998296+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:17:37.804141+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:17:37.804456+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:17:37.804685+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:17:37.804917+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:17:37.805133+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:17:37.814063+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:17:37.819393+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:17:37.819896+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:17:37.819914+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:17:37.820269+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:17:37.820763+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:17:37.820787+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:17:37.829356+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:17:38.366659+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:17:38.367134+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:17:38.367157+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:17:38.792734+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:17:38.807210+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:17:39.242090+00:00", "trade", 8.791, 1.0]
["2026-09-08T17:17:39.278063+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:17:40.640496+00:00", "trade", 8.78, 1.0]
["2026-09-08T17:17:40.641680+00:00", "trade", 8.785, 4.0]
["2026-09-08T17:17:41.048039+00:00", "trade", 8.8167, 2.0]
["2026-09-08T17:17:41.233040+00:00", "trade", 8.785, 175.0]
["2026-09-08T17:17:41.235728+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:17:41.236194+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:17:41.236398+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:17:41.236890+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:17:41.236917+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:17:41.237361+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:17:41.246361+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:17:41.711670+00:00", "trade", 8.785, 100.0]
["2026-09-08T17:17:41.912550+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:17:41.918338+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:17:41.950935+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:17:43.238333+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:17:43.297160+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:17:44.575337+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:17:44.575796+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:17:46.291281+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:17:46.291792+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:17:48.220584+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:17:48.221063+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:17:48.222021+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:17:49.259955+00:00", "trade", 8.785, 1.0]
["2026-09-08T17:17:49.261942+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:17:49.262422+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:17:49.262786+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:17:49.262886+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:17:49.263184+00:00", "trade", 8.785, 4.0]
["2026-09-08T17:17:49.263562+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:17:49.295174+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:17:49.792681+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:17:50.625674+00:00", "trade", 8.785, 3.0]
["2026-09-08T17:17:50.832960+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:17:50.833419+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:17:52.115952+00:00", "trade", 8.8053, 15.0]
["2026-09-08T17:17:55.018756+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:17:55.019221+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:17:55.398889+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:17:55.553510+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:17:55.824544+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:17:55.825000+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:17:55.985194+00:00", "trade", 8.8155, 2.0]
["2026-09-08T17:17:56.096889+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:17:56.097134+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:17:56.097370+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:17:56.097447+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:17:56.775913+00:00", "trade", 8.7889, 4.0]
["2026-09-08T17:17:56.885899+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:17:57.275408+00:00", "trade", 8.7994, 4.0]
["2026-09-08T17:17:57.500030+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:17:57.500491+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:17:57.500821+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:17:57.516416+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:17:57.741571+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:17:59.697322+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:17:59.795653+00:00", "trade", 8.7899, 10.0]
["2026-09-08T17:17:59.798187+00:00", "trade", 8.785, 1.0]
["2026-09-08T17:18:00.186449+00:00", "trade", 8.7824, 1.0]
["2026-09-08T17:18:02.545345+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:18:02.546599+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:18:02.546613+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:18:03.416214+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:18:03.416667+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:18:04.389809+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:18:04.390386+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:18:04.390846+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:18:04.416576+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:18:04.518580+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:18:04.742374+00:00", "trade", 8.7976, 41.0]
["2026-09-08T17:18:04.742406+00:00", "trade", 8.7976, 41.0]
["2026-09-08T17:18:05.897147+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:18:05.897177+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:18:05.897644+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:18:05.897661+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:18:05.997125+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:18:06.103164+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:18:08.049752+00:00", "trade", 8.8154, 2.0]
["2026-09-08T17:18:08.802965+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:18:08.802985+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:18:08.803443+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:18:08.803665+00:00", "trade", 8.785, 4.0]
["2026-09-08T17:18:08.805811+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:18:08.806271+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:18:08.896703+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:18:09.271857+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:18:13.039856+00:00", "trade", 8.785, 8.0]
["2026-09-08T17:18:13.040664+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:18:13.041118+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:18:13.111601+00:00", "trade", 8.785, 35.0]
["2026-09-08T17:18:13.150931+00:00", "trade", 8.7894, 16.0]
["2026-09-08T17:18:14.475164+00:00", "trade", 8.7883, 2.0]
["2026-09-08T17:18:15.274987+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:18:15.275449+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:18:15.275495+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:18:15.275933+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:18:15.276420+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:18:15.871886+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:18:15.871938+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:18:15.871960+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:18:15.872204+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:18:15.872422+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:18:15.930007+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:18:16.217169+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:18:17.345076+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:18:17.395342+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:18:17.621482+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:18:20.695817+00:00", "trade", 8.8152, 1.0]
["2026-09-08T17:18:20.777512+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:18:20.777712+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:18:20.777841+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:18:21.090002+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:18:21.090464+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:18:21.138408+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:18:22.351234+00:00", "trade", 8.78, 3.0]
["2026-09-08T17:18:22.352044+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:18:22.940941+00:00", "trade", 8.785, 4.0]
["2026-09-08T17:18:22.940949+00:00", "trade", 8.78, 4.0]
["2026-09-08T17:18:22.941070+00:00", "trade", 8.785, 261.0]
["2026-09-08T17:18:22.941633+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:18:22.941699+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:18:22.943252+00:00", "trade", 8.785, 1.0]
["2026-09-08T17:18:22.944901+00:00", "trade", 8.785, 1.0]
["2026-09-08T17:18:23.219424+00:00", "trade", 8.785, 10.0]
["2026-09-08T17:18:23.219425+00:00", "trade", 8.785, 64.0]
["2026-09-08T17:18:23.220095+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:18:23.220122+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:18:23.220194+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:18:23.220578+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:18:23.240636+00:00", "trade", 8.785, 100.0]
["2026-09-08T17:18:23.240639+00:00", "trade", 8.785, 100.0]
["2026-09-08T17:18:23.240727+00:00", "trade", 8.785, 100.0]
["2026-09-08T17:18:23.240790+00:00", "trade", 8.785, 100.0]
["2026-09-08T17:18:23.245968+00:00", "trade", 8.79, 3.0]
["2026-09-08T17:18:23.246277+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:18:23.246425+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:18:23.246451+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:18:23.246471+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:18:23.246899+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:18:23.246946+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:18:23.247368+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:18:24.204731+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:18:24.312012+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:18:25.097777+00:00", "trade", 8.8141, 1.0]
["2026-09-08T17:18:25.522483+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:18:25.522492+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:18:26.214613+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:18:26.529687+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:18:27.186208+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:18:29.955679+00:00", "trade", 8.79, 100.0]
["2026-09-08T17:18:31.557268+00:00", "trade", 8.79, 100.0]
["2026-09-08T17:18:31.557746+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:18:31.557754+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:18:31.568218+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:18:31.568232+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:18:31.568505+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:18:31.568675+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:18:33.805212+00:00", "trade", 8.785, 4.0]
["2026-09-08T17:18:34.202212+00:00", "trade", 8.79, 20.0]
["2026-09-08T17:18:34.202213+00:00", "trade", 8.79, 60.0]
["2026-09-08T17:18:34.202214+00:00", "trade", 8.79, 120.0]
["2026-09-08T17:18:34.202215+00:00", "trade", 8.79, 200.0]
["2026-09-08T17:18:34.202317+00:00", "trade", 8.79, 60.0]
["2026-09-08T17:18:34.202320+00:00", "trade", 8.79, 100.0]
["2026-09-08T17:18:34.202339+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:18:34.202346+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:18:34.202349+00:00", "trade", 8.79, 100.0]
["2026-09-08T17:18:34.202353+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:18:34.202356+00:00", "trade", 8.79, 3.0]
["2026-09-08T17:18:34.202360+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:18:34.202368+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:18:34.202375+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:18:34.202381+00:00", "quote", 8.79, 8.79]
["2026-09-08T17:18:34.202388+00:00", "trade", 8.79, 1.0]
["2026-09-08T17:18:34.202388+00:00", "quote", 8.79, 8.79]
["2026-09-08T17:18:34.202389+00:00", "trade", 8.79, 1.0]
["2026-09-08T17:18:34.202395+00:00", "quote", 8.79, 8.79]
["2026-09-08T17:18:34.202402+00:00", "quote", 8.79, 8.79]
["2026-09-08T17:18:34.202408+00:00", "trade", 8.79, 100.0]
["2026-09-08T17:18:34.202408+00:00", "quote", 8.79, 8.79]
["2026-09-08T17:18:34.202415+00:00", "quote", 8.79, 8.79]
["2026-09-08T17:18:34.202421+00:00", "quote", 8.79, 8.79]
["2026-09-08T17:18:34.202427+00:00", "quote", 8.79, 8.79]
["2026-09-08T17:18:34.202435+00:00", "quote", 8.79, 8.79]
["2026-09-08T17:18:34.202449+00:00", "trade", 8.79, 63.0]
["2026-09-08T17:18:34.202466+00:00", "quote", 8.79, 8.79]
["2026-09-08T17:18:34.202479+00:00", "quote", 8.79, 8.79]
["2026-09-08T17:18:34.202522+00:00", "quote", 8.79, 8.79]
["2026-09-08T17:18:34.202526+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:18:34.202564+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:18:34.202577+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:18:34.202663+00:00", "trade", 8.79, 100.0]
["2026-09-08T17:18:34.202752+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:18:34.202780+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:18:34.202816+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:18:34.202887+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:18:34.202985+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:18:34.203046+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:18:34.203385+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:18:34.203511+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:18:34.203727+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:18:34.203991+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:18:34.204084+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:18:34.205215+00:00", "trade", 8.79, 1.0]
["2026-09-08T17:18:34.205532+00:00", "trade", 8.79, 3.0]
["2026-09-08T17:18:34.205714+00:00", "trade", 8.795, 10.0]
["2026-09-08T17:18:34.213696+00:00", "trade", 8.8, 2.0]
["2026-09-08T17:18:34.213697+00:00", "trade", 8.8, 1.0]
["2026-09-08T17:18:34.213738+00:00", "trade", 8.8, 68.0]
["2026-09-08T17:18:34.213739+00:00", "trade", 8.8, 100.0]
["2026-09-08T17:18:34.213741+00:00", "trade", 8.8, 3.0]
["2026-09-08T17:18:34.213743+00:00", "trade", 8.8, 9.0]
["2026-09-08T17:18:34.213746+00:00", "trade", 8.8, 300.0]
["2026-09-08T17:18:34.213746+00:00", "trade", 8.8, 100.0]
["2026-09-08T17:18:34.213748+00:00", "trade", 8.8, 100.0]
["2026-09-08T17:18:34.213749+00:00", "trade", 8.8, 100.0]
["2026-09-08T17:18:34.213789+00:00", "trade", 8.8, 100.0]
["2026-09-08T17:18:34.213820+00:00", "trade", 8.8, 6.0]
["2026-09-08T17:18:34.213827+00:00", "trade", 8.8, 100.0]
["2026-09-08T17:18:34.213836+00:00", "trade", 8.8, 20.0]
["2026-09-08T17:18:34.213839+00:00", "trade", 8.8, 1000.0]
["2026-09-08T17:18:34.213839+00:00", "trade", 8.8, 100.0]
["2026-09-08T17:18:34.213839+00:00", "trade", 8.8, 20.0]
["2026-09-08T17:18:34.213861+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:18:34.213867+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:18:34.213873+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:18:34.213880+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:18:34.213886+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:18:34.213893+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:18:34.213899+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:18:34.213905+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:18:34.213912+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:18:34.213915+00:00", "quote", 8.8, 8.8]
["2026-09-08T17:18:34.213936+00:00", "quote", 8.8, 8.8]
["2026-09-08T17:18:34.213962+00:00", "quote", 8.8, 8.8]
["2026-09-08T17:18:34.213973+00:00", "quote", 8.8, 8.8]
["2026-09-08T17:18:34.213986+00:00", "quote", 8.8, 8.8]
["2026-09-08T17:18:34.213993+00:00", "quote", 8.8, 8.8]
["2026-09-08T17:18:34.214006+00:00", "quote", 8.8, 8.8]
["2026-09-08T17:18:34.214013+00:00", "quote", 8.8, 8.8]
["2026-09-08T17:18:34.214021+00:00", "quote", 8.8, 8.8]
["2026-09-08T17:18:34.214027+00:00", "quote", 8.8, 8.8]
["2026-09-08T17:18:34.214034+00:00", "quote", 8.8, 8.8]
["2026-09-08T17:18:34.214047+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:34.214047+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:34.214054+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:34.214186+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:34.214193+00:00", "trade", 8.8, 100.0]
["2026-09-08T17:18:34.214207+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:34.214227+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:34.214312+00:00", "trade", 8.805, 100.0]
["2026-09-08T17:18:34.214344+00:00", "trade", 8.8, 3.0]
["2026-09-08T17:18:34.214457+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:34.214476+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:34.214484+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:34.214557+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:34.214667+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:34.214693+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:34.214825+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:34.215067+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:34.216862+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:34.239315+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:34.296922+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:34.296923+00:00", "trade", 8.81, 100.0]
["2026-09-08T17:18:34.297382+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:34.301165+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:34.301616+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:34.332447+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:35.501422+00:00", "trade", 8.81, 100.0]
["2026-09-08T17:18:35.625803+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:35.625812+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:35.625847+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:35.808166+00:00", "trade", 8.81, 60.0]
["2026-09-08T17:18:35.808168+00:00", "trade", 8.81, 40.0]
["2026-09-08T17:18:35.808844+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:35.808877+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:35.809302+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:36.061454+00:00", "trade", 8.805, 30.0]
["2026-09-08T17:18:37.532091+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:37.879479+00:00", "trade", 8.8114, 2.0]
["2026-09-08T17:18:39.791813+00:00", "trade", 8.805, 1.0]
["2026-09-08T17:18:42.331701+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:42.331732+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:42.332326+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:42.431366+00:00", "trade", 8.7936, 3.0]
["2026-09-08T17:18:42.465857+00:00", "trade", 8.805, 1.0]
["2026-09-08T17:18:42.466699+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:42.467163+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:42.521784+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:42.594336+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:42.594809+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:42.897734+00:00", "trade", 8.805, 600.0]
["2026-09-08T17:18:42.897736+00:00", "trade", 8.805, 148.0]
["2026-09-08T17:18:42.897737+00:00", "trade", 8.805, 100.0]
["2026-09-08T17:18:42.897740+00:00", "trade", 8.805, 100.0]
["2026-09-08T17:18:42.897741+00:00", "trade", 8.805, 120.0]
["2026-09-08T17:18:42.897744+00:00", "trade", 8.8, 20.0]
["2026-09-08T17:18:42.897744+00:00", "trade", 8.8, 200.0]
["2026-09-08T17:18:42.897747+00:00", "trade", 8.8, 68.0]
["2026-09-08T17:18:42.897748+00:00", "trade", 8.8, 20.0]
["2026-09-08T17:18:42.897752+00:00", "trade", 8.8, 324.0]
["2026-09-08T17:18:42.897766+00:00", "trade", 8.805, 100.0]
["2026-09-08T17:18:42.897769+00:00", "trade", 8.805, 148.0]
["2026-09-08T17:18:42.897771+00:00", "trade", 8.805, 100.0]
["2026-09-08T17:18:42.897777+00:00", "trade", 8.805, 200.0]
["2026-09-08T17:18:42.897784+00:00", "trade", 8.8, 100.0]
["2026-09-08T17:18:42.897785+00:00", "trade", 8.8, 100.0]
["2026-09-08T17:18:42.897788+00:00", "trade", 8.805, 148.0]
["2026-09-08T17:18:42.897789+00:00", "trade", 8.8, 200.0]
["2026-09-08T17:18:42.897793+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:42.897794+00:00", "trade", 8.8, 100.0]
["2026-09-08T17:18:42.897794+00:00", "trade", 8.805, 100.0]
["2026-09-08T17:18:42.897796+00:00", "trade", 8.8, 100.0]
["2026-09-08T17:18:42.897796+00:00", "trade", 8.805, 700.0]
["2026-09-08T17:18:42.897799+00:00", "trade", 8.805, 148.0]
["2026-09-08T17:18:42.897799+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:42.897812+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:42.897833+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:42.897839+00:00", "trade", 8.8, 200.0]
["2026-09-08T17:18:42.897840+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:42.897849+00:00", "trade", 8.805, 100.0]
["2026-09-08T17:18:42.897854+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:42.897867+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:42.897880+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:42.897885+00:00", "trade", 8.805, 150.0]
["2026-09-08T17:18:42.897893+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:42.897919+00:00", "trade", 8.805, 52.0]
["2026-09-08T17:18:42.897921+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:42.897925+00:00", "trade", 8.805, 100.0]
["2026-09-08T17:18:42.897938+00:00", "trade", 8.805, 48.0]
["2026-09-08T17:18:42.897941+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:42.897945+00:00", "trade", 8.805, 152.0]
["2026-09-08T17:18:42.897976+00:00", "trade", 8.805, 50.0]
["2026-09-08T17:18:42.897980+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:42.898004+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:42.898039+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:42.898065+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:42.898067+00:00", "trade", 8.805, 700.0]
["2026-09-08T17:18:42.898075+00:00", "trade", 8.805, 148.0]
["2026-09-08T17:18:42.898078+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:42.898098+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:42.898111+00:00", "trade", 8.805, 700.0]
["2026-09-08T17:18:42.898111+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:42.898133+00:00", "trade", 8.805, 100.0]
["2026-09-08T17:18:42.898139+00:00", "trade", 8.8, 100.0]
["2026-09-08T17:18:42.898147+00:00", "trade", 8.805, 55.0]
["2026-09-08T17:18:42.898153+00:00", "trade", 8.805, 55.0]
["2026-09-08T17:18:42.898167+00:00", "trade", 8.805, 100.0]
["2026-09-08T17:18:42.898169+00:00", "trade", 8.805, 200.0]
["2026-09-08T17:18:42.898169+00:00", "trade", 8.8, 100.0]
["2026-09-08T17:18:42.898173+00:00", "trade", 8.8, 20.0]
["2026-09-08T17:18:42.898174+00:00", "trade", 8.8, 100.0]
["2026-09-08T17:18:42.898176+00:00", "trade", 8.8, 100.0]
["2026-09-08T17:18:42.898176+00:00", "trade", 8.8, 200.0]
["2026-09-08T17:18:42.898188+00:00", "trade", 8.805, 100.0]
["2026-09-08T17:18:42.898189+00:00", "trade", 8.805, 200.0]
["2026-09-08T17:18:42.898189+00:00", "trade", 8.8, 100.0]
["2026-09-08T17:18:42.898195+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:42.898202+00:00", "trade", 8.805, 90.0]
["2026-09-08T17:18:42.898206+00:00", "trade", 8.8, 100.0]
["2026-09-08T17:18:42.898278+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:42.898374+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:42.898376+00:00", "trade", 8.805, 260.0]
["2026-09-08T17:18:42.898408+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:42.898441+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:42.898456+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:42.898464+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:42.898487+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:42.898524+00:00", "trade", 8.805, 150.0]
["2026-09-08T17:18:42.898552+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:42.898636+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:42.898914+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:42.899309+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:42.899460+00:00", "trade", 8.805, 148.0]
["2026-09-08T17:18:42.899508+00:00", "trade", 8.805, 1.0]
["2026-09-08T17:18:42.899856+00:00", "trade", 8.805, 100.0]
["2026-09-08T17:18:42.900048+00:00", "trade", 8.805, 200.0]
["2026-09-08T17:18:42.904230+00:00", "trade", 8.805, 120.0]
["2026-09-08T17:18:42.905225+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:42.907319+00:00", "trade", 8.8, 30.0]
["2026-09-08T17:18:42.907497+00:00", "trade", 8.805, 200.0]
["2026-09-08T17:18:42.908003+00:00", "trade", 8.805, 114.0]
["2026-09-08T17:18:42.908424+00:00", "trade", 8.805, 1600.0]
["2026-09-08T17:18:42.910604+00:00", "trade", 8.81, 100.0]
["2026-09-08T17:18:42.910605+00:00", "trade", 8.81, 100.0]
["2026-09-08T17:18:42.910606+00:00", "trade", 8.81, 200.0]
["2026-09-08T17:18:42.910607+00:00", "trade", 8.81, 60.0]
["2026-09-08T17:18:42.910672+00:00", "trade", 8.81, 100.0]
["2026-09-08T17:18:42.910677+00:00", "trade", 8.805, 100.0]
["2026-09-08T17:18:42.910679+00:00", "trade", 8.81, 100.0]
["2026-09-08T17:18:42.910681+00:00", "trade", 8.81, 700.0]
["2026-09-08T17:18:42.910683+00:00", "trade", 8.81, 28.0]
["2026-09-08T17:18:42.910683+00:00", "trade", 8.81, 100.0]
["2026-09-08T17:18:42.910683+00:00", "trade", 8.81, 100.0]
["2026-09-08T17:18:42.910684+00:00", "trade", 8.81, 100.0]
["2026-09-08T17:18:42.910714+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:42.910742+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:42.910748+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:42.910755+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:42.910761+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:42.910767+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:42.910780+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:42.910786+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:42.910792+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:42.910802+00:00", "trade", 8.81, 30.0]
["2026-09-08T17:18:42.910802+00:00", "trade", 8.81, 100.0]
["2026-09-08T17:18:42.910802+00:00", "trade", 8.81, 100.0]
["2026-09-08T17:18:42.910813+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:42.910821+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:42.910834+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:42.910841+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:42.910854+00:00", "quote", 8.81, 8.81]
["2026-09-08T17:18:42.910879+00:00", "quote", 8.81, 8.81]
["2026-09-08T17:18:42.910910+00:00", "quote", 8.81, 8.81]
["2026-09-08T17:18:42.910932+00:00", "quote", 8.81, 8.81]
["2026-09-08T17:18:42.910939+00:00", "quote", 8.81, 8.81]
["2026-09-08T17:18:42.910945+00:00", "quote", 8.81, 8.81]
["2026-09-08T17:18:42.910952+00:00", "quote", 8.81, 8.81]
["2026-09-08T17:18:42.910958+00:00", "quote", 8.81, 8.81]
["2026-09-08T17:18:42.910965+00:00", "quote", 8.81, 8.81]
["2026-09-08T17:18:42.910971+00:00", "quote", 8.81, 8.81]
["2026-09-08T17:18:42.910977+00:00", "quote", 8.81, 8.81]
["2026-09-08T17:18:42.910983+00:00", "quote", 8.81, 8.81]
["2026-09-08T17:18:42.910990+00:00", "quote", 8.81, 8.81]
["2026-09-08T17:18:42.911007+00:00", "trade", 8.81, 3.0]
["2026-09-08T17:18:42.911008+00:00", "trade", 8.81, 100.0]
["2026-09-08T17:18:42.911016+00:00", "quote", 8.81, 8.81]
["2026-09-08T17:18:42.911023+00:00", "trade", 8.81, 50.0]
["2026-09-08T17:18:42.911024+00:00", "quote", 8.81, 8.81]
["2026-09-08T17:18:42.911026+00:00", "quote", 8.81, 8.81]
["2026-09-08T17:18:42.911030+00:00", "quote", 8.81, 8.81]
["2026-09-08T17:18:42.911036+00:00", "quote", 8.81, 8.81]
["2026-09-08T17:18:42.911042+00:00", "quote", 8.81, 8.81]
["2026-09-08T17:18:42.911045+00:00", "quote", 8.81, 8.81]
["2026-09-08T17:18:42.911063+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:18:42.911075+00:00", "trade", 8.81, 5.0]
["2026-09-08T17:18:42.911075+00:00", "trade", 8.81, 18.0]
["2026-09-08T17:18:42.911076+00:00", "trade", 8.81, 35.0]
["2026-09-08T17:18:42.911150+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:18:42.911152+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:18:42.911167+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:18:42.911188+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:18:42.911207+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:18:42.911214+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:18:42.911241+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:18:42.911248+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:18:42.911275+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:18:42.911281+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:18:42.911301+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:18:42.911314+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:18:42.911324+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:18:42.911430+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:18:42.911446+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:18:42.911487+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:18:42.911538+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:18:42.911559+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:18:42.911797+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:18:42.912406+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:18:42.912414+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:18:42.912878+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:18:42.914729+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:18:42.918581+00:00", "trade", 8.805, 75.0]
["2026-09-08T17:18:42.919349+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:18:42.919800+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:18:42.926367+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:18:42.943317+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:18:42.955844+00:00", "trade", 8.815, 100.0]
["2026-09-08T17:18:42.955902+00:00", "trade", 8.815, 148.0]
["2026-09-08T17:18:42.955998+00:00", "trade", 8.815, 100.0]
["2026-09-08T17:18:42.956198+00:00", "trade", 8.815, 100.0]
["2026-09-08T17:18:42.956198+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:18:42.956262+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:18:42.956590+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:18:42.957352+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:18:42.957613+00:00", "trade", 8.81, 100.0]
["2026-09-08T17:18:42.957614+00:00", "trade", 8.81, 100.0]
["2026-09-08T17:18:42.957616+00:00", "trade", 8.81, 60.0]
["2026-09-08T17:18:42.957617+00:00", "trade", 8.81, 13.0]
["2026-09-08T17:18:42.957688+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:18:42.957695+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:18:42.957701+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:18:42.957708+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:18:42.957715+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:18:42.957721+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:18:42.957723+00:00", "trade", 8.81, 100.0]
["2026-09-08T17:18:42.957723+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:18:42.957725+00:00", "trade", 8.81, 27.0]
["2026-09-08T17:18:42.957727+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:18:42.957728+00:00", "trade", 8.81, 39.0]
["2026-09-08T17:18:42.957730+00:00", "trade", 8.81, 1580.0]
["2026-09-08T17:18:42.957731+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:18:42.957737+00:00", "trade", 8.81, 100.0]
["2026-09-08T17:18:42.957775+00:00", "trade", 8.81, 100.0]
["2026-09-08T17:18:42.957776+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:18:42.957777+00:00", "trade", 8.81, 200.0]
["2026-09-08T17:18:42.957778+00:00", "trade", 8.815, 200.0]
["2026-09-08T17:18:42.957781+00:00", "trade", 8.81, 100.0]
["2026-09-08T17:18:42.957781+00:00", "trade", 8.81, 35.0]
["2026-09-08T17:18:42.957781+00:00", "trade", 8.81, 100.0]
["2026-09-08T17:18:42.957785+00:00", "trade", 8.81, 10.0]
["2026-09-08T17:18:42.957796+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:18:42.957802+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:18:42.957816+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:18:42.957823+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:18:42.957830+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:18:42.957834+00:00", "trade", 8.81, 200.0]
["2026-09-08T17:18:42.957834+00:00", "trade", 8.81, 100.0]
["2026-09-08T17:18:42.957837+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:18:42.957843+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:18:42.957849+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:18:42.957857+00:00", "quote", 8.81, 8.82]
["2026-09-08T17:18:42.957860+00:00", "trade", 8.81, 200.0]
["2026-09-08T17:18:42.957905+00:00", "quote", 8.81, 8.81]
["2026-09-08T17:18:42.957915+00:00", "quote", 8.81, 8.81]
["2026-09-08T17:18:42.957922+00:00", "quote", 8.81, 8.81]
["2026-09-08T17:18:42.957935+00:00", "quote", 8.81, 8.81]
["2026-09-08T17:18:42.957942+00:00", "quote", 8.81, 8.81]
["2026-09-08T17:18:42.957948+00:00", "quote", 8.81, 8.81]
["2026-09-08T17:18:42.957955+00:00", "quote", 8.81, 8.81]
["2026-09-08T17:18:42.957977+00:00", "quote", 8.81, 8.81]
["2026-09-08T17:18:42.957977+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:42.957984+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:42.957990+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:42.958094+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:42.958265+00:00", "trade", 8.81, 100.0]
["2026-09-08T17:18:42.958266+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:42.958331+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:42.958339+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:42.958345+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:42.958361+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:42.958422+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:42.958497+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:42.958549+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:42.958557+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:42.958649+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:42.958659+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:42.958821+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:42.958920+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:42.958946+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:42.958954+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:42.959164+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:42.959174+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:42.959425+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:42.959675+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:43.008483+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:43.101558+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:43.802310+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:43.811538+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:43.855609+00:00", "trade", 8.8107, 2.0]
["2026-09-08T17:18:43.971437+00:00", "trade", 8.8086, 2.0]
["2026-09-08T17:18:43.996982+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:43.998446+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:43.998889+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:44.010948+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:44.102864+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:44.103321+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:44.242534+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:44.320153+00:00", "trade", 8.805, 100.0]
["2026-09-08T17:18:44.320672+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:44.320918+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:44.321124+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:44.442561+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:44.442672+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:44.575682+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:44.576370+00:00", "trade", 8.81, 1.0]
["2026-09-08T17:18:44.576641+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:45.493315+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:45.493769+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:45.494218+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:46.151343+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:46.868665+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:46.868675+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:46.869129+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:48.637335+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:48.637404+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:48.637448+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:48.638129+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:48.638581+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:48.760612+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:49.063056+00:00", "trade", 8.805, 1.0]
["2026-09-08T17:18:49.063797+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:49.360320+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:49.360777+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:49.531967+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:49.531987+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:49.532425+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:49.781909+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:49.783485+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:49.948915+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:49.948932+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:49.949626+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:50.063416+00:00", "trade", 8.805, 2.0]
["2026-09-08T17:18:50.097353+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:50.105049+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:50.417815+00:00", "trade", 8.8092, 1.0]
["2026-09-08T17:18:50.561528+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:50.561981+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:50.562002+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:51.593373+00:00", "trade", 8.8026, 3.0]
["2026-09-08T17:18:52.328007+00:00", "trade", 8.81, 1.0]
["2026-09-08T17:18:52.328385+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:52.328473+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:52.328480+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:52.340155+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:52.340601+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:53.414790+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:53.415116+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:53.415234+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:53.742474+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:53.744336+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:54.684914+00:00", "trade", 8.805, 1.0]
["2026-09-08T17:18:54.686420+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:54.686927+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:54.687385+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:57.125667+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:57.126118+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:57.126130+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:57.126624+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:57.127079+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:58.371484+00:00", "trade", 8.805, 200.0]
["2026-09-08T17:18:58.372251+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:58.372715+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:18:59.035147+00:00", "trade", 8.8027, 7.0]
["2026-09-08T17:19:00.759026+00:00", "trade", 8.805, 1.0]
["2026-09-08T17:19:00.761736+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:19:00.762201+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:19:00.762264+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:19:01.439800+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:19:01.440289+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:19:01.915827+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:19:01.916283+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:19:02.036124+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:19:02.480818+00:00", "trade", 8.805, 200.0]
["2026-09-08T17:19:02.482236+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:19:02.482300+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:19:02.482697+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:19:02.488950+00:00", "trade", 8.805, 86.0]
["2026-09-08T17:19:03.216772+00:00", "trade", 8.8091, 1.0]
["2026-09-08T17:19:07.340839+00:00", "trade", 8.805, 3.0]
["2026-09-08T17:19:09.362062+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:19:09.776775+00:00", "trade", 8.8041, 4.0]
["2026-09-08T17:19:15.041272+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:19:15.041688+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:19:15.437093+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:19:15.811078+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:19:15.821831+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:19:15.923333+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:19:16.042682+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:19:16.042689+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:19:16.043255+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:19:16.141310+00:00", "trade", 8.8068, 1.0]
["2026-09-08T17:19:16.218504+00:00", "trade", 8.805, 100.0]
["2026-09-08T17:19:16.352822+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:19:16.353278+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:19:16.353336+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:19:16.353728+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:19:16.353749+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:19:16.353759+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:19:16.354191+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:19:16.538395+00:00", "trade", 8.8027, 1.0]
["2026-09-08T17:19:16.591132+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:19:16.956629+00:00", "trade", 8.8001, 30.0]
["2026-09-08T17:19:18.442214+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:19:18.442709+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:19:18.833037+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:19:19.319279+00:00", "trade", 8.8027, 51.0]
["2026-09-08T17:19:20.248749+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:19:20.249211+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:19:20.456497+00:00", "trade", 8.8113, 5.0]
["2026-09-08T17:19:20.531483+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:19:21.215172+00:00", "trade", 8.8034, 100.0]
["2026-09-08T17:19:21.249083+00:00", "trade", 8.805, 100.0]
["2026-09-08T17:19:21.249085+00:00", "trade", 8.805, 162.0]
["2026-09-08T17:19:21.249086+00:00", "trade", 8.805, 38.0]
["2026-09-08T17:19:21.251368+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:19:21.576818+00:00", "trade", 8.8041, 2.0]
["2026-09-08T17:19:21.577530+00:00", "trade", 8.805, 2.0]
["2026-09-08T17:19:22.232365+00:00", "trade", 8.8028, 83.0]
["2026-09-08T17:19:22.233364+00:00", "trade", 8.8028, 80.0]
["2026-09-08T17:19:23.417593+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:19:23.418876+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:19:23.558473+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:19:23.558937+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:19:24.401318+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:19:24.401773+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:19:24.436913+00:00", "trade", 8.805, 100.0]
["2026-09-08T17:19:24.437750+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:19:24.438207+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:19:24.599873+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:19:24.927072+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:19:25.127016+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:19:25.127465+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:19:25.262082+00:00", "trade", 8.805, 12.0]
["2026-09-08T17:19:25.262763+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:19:25.262813+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:19:25.262848+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:19:25.263220+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:19:25.463057+00:00", "trade", 8.805, 5.0]
["2026-09-08T17:19:25.612980+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:19:26.454426+00:00", "trade", 8.805, 10.0]
["2026-09-08T17:19:26.592978+00:00", "trade", 8.805, 200.0]
["2026-09-08T17:19:26.594066+00:00", "trade", 8.805, 200.0]
["2026-09-08T17:19:26.594803+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:19:26.594822+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:19:26.595244+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:19:26.595693+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:19:26.595735+00:00", "trade", 8.805, 8.0]
["2026-09-08T17:19:26.604471+00:00", "trade", 8.805, 200.0]
["2026-09-08T17:19:26.605237+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:19:26.675814+00:00", "trade", 8.805, 160.0]
["2026-09-08T17:19:26.675878+00:00", "trade", 8.805, 40.0]
["2026-09-08T17:19:26.675992+00:00", "trade", 8.805, 100.0]
["2026-09-08T17:19:26.676036+00:00", "trade", 8.805, 145.0]
["2026-09-08T17:19:26.676476+00:00", "trade", 8.805, 28.0]
["2026-09-08T17:19:26.677062+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:19:26.677089+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:19:26.683928+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:19:26.747488+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:19:27.200443+00:00", "trade", 8.8048, 18.0]
["2026-09-08T17:19:27.201201+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:19:27.201653+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:19:28.427958+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:19:28.428419+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:19:29.089967+00:00", "trade", 8.805, 1135.0]
["2026-09-08T17:19:29.215136+00:00", "trade", 8.8034, 2.0]
["2026-09-08T17:19:31.543936+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:19:31.544415+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:19:31.545867+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:19:31.849178+00:00", "trade", 8.8076, 1.0]
["2026-09-08T17:19:31.849543+00:00", "trade", 8.8076, 1.0]
["2026-09-08T17:19:31.873348+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:19:31.904091+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:19:33.464640+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:19:33.465108+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:19:33.465175+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:19:33.466019+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:19:33.497063+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:19:33.497448+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:19:33.499905+00:00", "trade", 8.8058, 2.0]
["2026-09-08T17:19:33.502881+00:00", "trade", 8.805, 1.0]
["2026-09-08T17:19:33.575995+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:19:34.843278+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:19:34.843356+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:19:34.955966+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:19:35.672165+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:19:35.672409+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:19:36.316206+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:19:36.704237+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:19:37.031858+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:19:37.130453+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:19:37.130909+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:19:38.539631+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:19:38.540082+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:19:38.550737+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:19:39.808816+00:00", "trade", 8.805, 16.0]
["2026-09-08T17:19:39.809622+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:19:39.810082+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:19:41.277091+00:00", "trade", 8.805, 100.0]
["2026-09-08T17:19:41.443205+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:19:41.443652+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:19:41.480033+00:00", "trade", 8.805, 1.0]
["2026-09-08T17:19:41.483295+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:19:41.570679+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:19:44.630540+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:19:44.978338+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:19:44.978376+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:19:44.978815+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:19:44.978823+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:19:44.997155+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:19:45.091239+00:00", "trade", 8.8049, 2.0]
["2026-09-08T17:19:45.295115+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:19:45.295198+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:19:45.295653+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:19:45.455308+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:19:46.406036+00:00", "trade", 8.8042, 1.0]
["2026-09-08T17:19:46.406700+00:00", "trade", 8.8, 2.0]
["2026-09-08T17:19:46.423289+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:19:47.583738+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:19:48.226488+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:19:48.231059+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:19:48.776238+00:00", "trade", 8.8114, 5.0]
["2026-09-08T17:19:49.658184+00:00", "trade", 8.8114, 20.0]
["2026-09-08T17:19:50.005423+00:00", "trade", 8.805, 2.0]
["2026-09-08T17:19:50.095769+00:00", "trade", 8.805, 107.0]
["2026-09-08T17:19:51.589655+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:19:51.589676+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:19:51.589830+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:19:51.590269+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:19:52.965952+00:00", "trade", 8.805, 10.0]
["2026-09-08T17:19:54.496948+00:00", "trade", 8.805, 1.0]
["2026-09-08T17:19:54.787664+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:19:54.788141+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:19:54.788154+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:19:54.788628+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:19:55.050104+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:19:55.130366+00:00", "trade", 8.8041, 4.0]
["2026-09-08T17:19:56.162411+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:19:57.430738+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:19:57.666989+00:00", "trade", 8.805, 5.0]
["2026-09-08T17:19:58.071610+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:19:58.144665+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:19:58.144691+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:19:58.144705+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:19:58.155760+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:19:58.248053+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:19:58.260635+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:19:59.027759+00:00", "trade", 8.8038, 1.0]
["2026-09-08T17:19:59.042742+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:19:59.046556+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:19:59.475833+00:00", "trade", 8.8115, 10.0]
["2026-09-08T17:20:00.307813+00:00", "trade", 8.8001, 2.0]
["2026-09-08T17:20:00.752852+00:00", "trade", 8.805, 1.0]
["2026-09-08T17:20:03.427883+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:20:03.446541+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:20:05.298128+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:20:05.320762+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:20:05.610036+00:00", "trade", 8.805, 6.0]
["2026-09-08T17:20:06.736817+00:00", "trade", 8.8115, 2.0]
["2026-09-08T17:20:07.871840+00:00", "trade", 8.805, 3.0]
["2026-09-08T17:20:08.804369+00:00", "trade", 8.8041, 3.0]
["2026-09-08T17:20:09.425417+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:20:09.888687+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:20:10.702981+00:00", "trade", 8.8104, 10.0]
["2026-09-08T17:20:10.707683+00:00", "trade", 8.805, 3.0]
["2026-09-08T17:20:12.577095+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:20:13.431457+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:20:13.465826+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:20:14.573199+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:20:14.623696+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:20:16.080432+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:20:16.131612+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:20:16.131621+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:20:16.131634+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:20:16.131674+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:20:16.250003+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:20:16.250463+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:20:16.262013+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:20:16.362654+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:20:16.364443+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:20:16.364456+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:20:17.367328+00:00", "trade", 8.8036, 2.0]
["2026-09-08T17:20:20.154960+00:00", "trade", 8.8027, 1.0]
["2026-09-08T17:20:20.868255+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:20:21.940479+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:20:21.940916+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:20:21.941366+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:20:21.941444+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:20:21.943352+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:20:22.157464+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:20:23.278200+00:00", "trade", 8.805, 100.0]
["2026-09-08T17:20:25.290186+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:20:25.290205+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:20:25.726817+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:20:25.727273+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:20:26.300904+00:00", "trade", 8.805, 28.0]
["2026-09-08T17:20:26.300971+00:00", "trade", 8.805, 1.0]
["2026-09-08T17:20:27.790195+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:20:27.790212+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:20:28.094829+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:20:28.095293+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:20:28.095762+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:20:28.891300+00:00", "trade", 8.8034, 1.0]
["2026-09-08T17:20:28.892087+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:20:28.892551+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:20:28.892572+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:20:29.150236+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:20:29.150688+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:20:29.586180+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:20:29.586207+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:20:29.588782+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:20:29.610659+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:20:30.536515+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:20:32.045013+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:20:32.045401+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:20:32.045452+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:20:32.045465+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:20:32.415639+00:00", "trade", 8.8114, 31.0]
["2026-09-08T17:20:32.630864+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:20:32.631321+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:20:32.733627+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:20:32.733634+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:20:32.746188+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:20:32.746631+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:20:32.892659+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:20:32.892667+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:20:33.296618+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:20:33.297074+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:20:34.559145+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:20:34.559849+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:20:34.570844+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:20:36.108023+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:20:36.114267+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:20:36.357807+00:00", "trade", 8.8114, 14.0]
["2026-09-08T17:20:36.793188+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:20:36.802463+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:20:37.203501+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:20:37.879101+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:20:38.366180+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:20:40.048391+00:00", "trade", 8.8031, 1.0]
["2026-09-08T17:20:40.049108+00:00", "trade", 8.8, 2.0]
["2026-09-08T17:20:40.112635+00:00", "trade", 8.805, 200.0]
["2026-09-08T17:20:40.113561+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:20:40.119939+00:00", "trade", 8.805, 100.0]
["2026-09-08T17:20:40.208937+00:00", "trade", 8.805, 10.0]
["2026-09-08T17:20:40.208938+00:00", "trade", 8.805, 198.0]
["2026-09-08T17:20:40.520092+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:20:43.856375+00:00", "trade", 8.805, 41.0]
["2026-09-08T17:20:43.856407+00:00", "trade", 8.805, 41.0]
["2026-09-08T17:20:45.153798+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:20:45.183624+00:00", "trade", 8.8, 30.0]
["2026-09-08T17:20:45.188491+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:20:45.440546+00:00", "trade", 8.805, 14.0]
["2026-09-08T17:20:45.577369+00:00", "trade", 8.805, 3.0]
["2026-09-08T17:20:45.589394+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:20:45.589913+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:20:45.592102+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:20:46.128423+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:20:49.461246+00:00", "trade", 8.8114, 1.0]
["2026-09-08T17:20:49.462037+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:20:49.462055+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:20:50.004762+00:00", "trade", 8.81, 10.0]
["2026-09-08T17:20:50.004774+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:20:50.005217+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:20:50.005286+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:20:50.005380+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:20:50.005387+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:20:50.006011+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:20:50.006023+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:20:50.018330+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:20:50.018769+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:20:50.025601+00:00", "trade", 8.805, 100.0]
["2026-09-08T17:20:50.142113+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:20:50.143335+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:20:50.163942+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:20:50.654199+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:20:50.782309+00:00", "trade", 8.805, 1.0]
["2026-09-08T17:20:51.267344+00:00", "trade", 8.805, 100.0]
["2026-09-08T17:20:52.442611+00:00", "trade", 8.803, 1.0]
["2026-09-08T17:20:52.698708+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:20:53.579758+00:00", "trade", 8.8076, 2.0]
["2026-09-08T17:20:54.328370+00:00", "trade", 8.805, 40.0]
["2026-09-08T17:20:54.350558+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:20:54.350945+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:20:54.364577+00:00", "trade", 8.805, 23.0]
["2026-09-08T17:20:54.364785+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:20:54.365052+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:20:54.365274+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:20:54.373823+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:20:55.969706+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:20:56.075005+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:20:56.075100+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:20:57.281741+00:00", "trade", 8.803, 18.0]
["2026-09-08T17:20:58.168897+00:00", "trade", 8.805, 100.0]
["2026-09-08T17:20:58.168897+00:00", "trade", 8.805, 50.0]
["2026-09-08T17:20:58.168913+00:00", "trade", 8.805, 100.0]
["2026-09-08T17:20:58.168924+00:00", "trade", 8.805, 50.0]
["2026-09-08T17:20:58.169301+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:20:58.169386+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:20:58.169445+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:20:58.169462+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:20:58.175198+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:20:58.189037+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:20:58.269196+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:20:58.269683+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:20:58.623368+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:20:58.986632+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:20:59.006103+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:20:59.033766+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:20:59.056161+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:20:59.664929+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:20:59.676165+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:21:00.147627+00:00", "trade", 8.805, 100.0]
["2026-09-08T17:21:00.147854+00:00", "trade", 8.805, 190.0]
["2026-09-08T17:21:00.148064+00:00", "trade", 8.805, 99.0]
["2026-09-08T17:21:00.148078+00:00", "trade", 8.805, 1.0]
["2026-09-08T17:21:00.148500+00:00", "trade", 8.805, 100.0]
["2026-09-08T17:21:01.589766+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:21:01.590537+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:21:02.137211+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:21:02.597138+00:00", "trade", 8.8051, 3.0]
["2026-09-08T17:21:03.984193+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:21:04.396343+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:21:05.222136+00:00", "trade", 8.8028, 1.0]
["2026-09-08T17:21:05.634974+00:00", "trade", 8.8051, 10.0]
["2026-09-08T17:21:05.664610+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:21:05.668685+00:00", "trade", 8.805, 100.0]
["2026-09-08T17:21:05.668807+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:21:05.669023+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:21:05.669063+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:21:05.670451+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:21:05.776016+00:00", "trade", 8.805, 10.0]
["2026-09-08T17:21:05.937286+00:00", "trade", 8.805, 7.0]
["2026-09-08T17:21:07.040530+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:21:07.064223+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:21:07.217372+00:00", "trade", 8.805, 2.0]
["2026-09-08T17:21:07.906584+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:21:07.972371+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:21:08.689490+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:21:09.796258+00:00", "trade", 8.8, 280.0]
["2026-09-08T17:21:09.796980+00:00", "trade", 8.8, 2.0]
["2026-09-08T17:21:09.798454+00:00", "trade", 8.8039, 280.0]
["2026-09-08T17:21:10.711669+00:00", "trade", 8.8044, 3.0]
["2026-09-08T17:21:10.715052+00:00", "trade", 8.8044, 1.0]
["2026-09-08T17:21:12.396646+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:21:14.049572+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:21:16.017164+00:00", "trade", 8.8044, 1.0]
["2026-09-08T17:21:16.921996+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:21:17.593386+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:21:18.245929+00:00", "trade", 8.8028, 1.0]
["2026-09-08T17:21:18.248437+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:21:18.263330+00:00", "trade", 8.8062, 1000.0]
["2026-09-08T17:21:18.264135+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:21:18.425009+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:21:18.449550+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:21:18.655753+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:21:19.716286+00:00", "trade", 8.8109, 200.0]
["2026-09-08T17:21:19.717094+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:21:20.251915+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:21:20.251922+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:21:20.523437+00:00", "trade", 8.805, 63.0]
["2026-09-08T17:21:20.700058+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:21:20.876116+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:21:22.606404+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:21:22.608658+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:21:22.635541+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:21:22.635606+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:21:23.158382+00:00", "trade", 8.8035, 36.0]
["2026-09-08T17:21:24.537184+00:00", "trade", 8.8109, 13.0]
["2026-09-08T17:21:24.626038+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:21:25.622959+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:21:25.626607+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:21:25.668126+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:21:25.698694+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:21:26.008197+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:21:26.069145+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:21:26.070021+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:21:26.145290+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:21:26.210486+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:21:26.220883+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:21:27.056242+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:21:27.056249+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:21:27.056262+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:21:27.056806+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:21:27.065151+00:00", "trade", 8.805, 100.0]
["2026-09-08T17:21:27.065924+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:21:27.068177+00:00", "trade", 8.805, 100.0]
["2026-09-08T17:21:28.192683+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:21:28.192974+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:21:28.193436+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:21:28.698397+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:21:28.704008+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:21:29.076383+00:00", "trade", 8.8031, 1.0]
["2026-09-08T17:21:29.201778+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:21:29.655471+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:21:29.655502+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:21:29.659719+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:21:30.455750+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:21:30.849014+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:21:30.868100+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:21:30.903732+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:21:34.565554+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:21:34.732024+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:21:34.732046+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:21:34.761261+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:21:34.834431+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:21:35.280389+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:21:35.605260+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:21:36.347719+00:00", "trade", 8.805, 100.0]
["2026-09-08T17:21:36.348531+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:21:36.537695+00:00", "trade", 8.805, 10.0]
["2026-09-08T17:21:37.932991+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:21:38.075207+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:21:39.496097+00:00", "trade", 8.8048, 2.0]
["2026-09-08T17:21:41.436827+00:00", "trade", 8.805, 2.0]
["2026-09-08T17:21:42.508979+00:00", "trade", 8.8032, 1.0]
["2026-09-08T17:21:44.313483+00:00", "trade", 8.805, 100.0]
["2026-09-08T17:21:44.333529+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:21:45.369820+00:00", "trade", 8.8, 5.0]
["2026-09-08T17:21:45.369883+00:00", "trade", 8.8, 41.0]
["2026-09-08T17:21:45.370167+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:21:45.372818+00:00", "trade", 8.805, 10.0]
["2026-09-08T17:21:45.372820+00:00", "trade", 8.8, 17.0]
["2026-09-08T17:21:45.372821+00:00", "trade", 8.8, 100.0]
["2026-09-08T17:21:45.372823+00:00", "trade", 8.8, 68.0]
["2026-09-08T17:21:45.372825+00:00", "trade", 8.8, 259.0]
["2026-09-08T17:21:45.373035+00:00", "trade", 8.8, 100.0]
["2026-09-08T17:21:45.373046+00:00", "trade", 8.8, 100.0]
["2026-09-08T17:21:45.373051+00:00", "trade", 8.8, 100.0]
["2026-09-08T17:21:45.373058+00:00", "trade", 8.8, 300.0]
["2026-09-08T17:21:45.373069+00:00", "trade", 8.8, 500.0]
["2026-09-08T17:21:45.373096+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:21:45.373101+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:21:45.373103+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:21:45.373104+00:00", "trade", 8.8, 100.0]
["2026-09-08T17:21:45.373118+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:21:45.373124+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:21:45.373137+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:21:45.373143+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:21:45.373150+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:21:45.373180+00:00", "trade", 8.8, 100.0]
["2026-09-08T17:21:45.373194+00:00", "trade", 8.8, 100.0]
["2026-09-08T17:21:45.373199+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:21:45.373206+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:21:45.373211+00:00", "trade", 8.8, 90.0]
["2026-09-08T17:21:45.373213+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:21:45.373219+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:21:45.373225+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:21:45.373239+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:21:45.373245+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:21:45.373252+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:21:45.373255+00:00", "trade", 8.8, 10.0]
["2026-09-08T17:21:45.373259+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:21:45.373262+00:00", "trade", 8.8, 10.0]
["2026-09-08T17:21:45.373265+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:21:45.373267+00:00", "trade", 8.8, 190.0]
["2026-09-08T17:21:45.373278+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:21:45.373305+00:00", "trade", 8.8, 20.0]
["2026-09-08T17:21:45.373306+00:00", "trade", 8.8, 70.0]
["2026-09-08T17:21:45.373306+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:21:45.373306+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:21:45.373314+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:21:45.373320+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:21:45.373322+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:21:45.373417+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:21:45.373425+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:21:45.373433+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:21:45.373446+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:21:45.373468+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:21:45.373476+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:21:45.373525+00:00", "trade", 8.8, 10.0]
["2026-09-08T17:21:45.373526+00:00", "trade", 8.8, 41.0]
["2026-09-08T17:21:45.373551+00:00", "trade", 8.8, 59.0]
["2026-09-08T17:21:45.373560+00:00", "quote", 8.8, 8.8]
["2026-09-08T17:21:45.373566+00:00", "quote", 8.8, 8.8]
["2026-09-08T17:21:45.373573+00:00", "quote", 8.8, 8.8]
["2026-09-08T17:21:45.373580+00:00", "quote", 8.8, 8.8]
["2026-09-08T17:21:45.373594+00:00", "quote", 8.8, 8.8]
["2026-09-08T17:21:45.373600+00:00", "quote", 8.8, 8.8]
["2026-09-08T17:21:45.373614+00:00", "quote", 8.8, 8.8]
["2026-09-08T17:21:45.373620+00:00", "quote", 8.8, 8.8]
["2026-09-08T17:21:45.373623+00:00", "trade", 8.8, 30.0]
["2026-09-08T17:21:45.373625+00:00", "trade", 8.8, 100.0]
["2026-09-08T17:21:45.373625+00:00", "trade", 8.8, 100.0]
["2026-09-08T17:21:45.373625+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:21:45.373652+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:21:45.373666+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:21:45.373671+00:00", "trade", 8.79, 51.0]
["2026-09-08T17:21:45.373673+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:21:45.373680+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:21:45.373687+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:21:45.373776+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:21:45.373783+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:21:45.373791+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:21:45.373815+00:00", "trade", 8.8, 10.0]
["2026-09-08T17:21:45.373877+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:21:45.373908+00:00", "trade", 8.8, 6.0]
["2026-09-08T17:21:45.374094+00:00", "trade", 8.8, 75.0]
["2026-09-08T17:21:45.374221+00:00", "trade", 8.8, 25.0]
["2026-09-08T17:21:45.374260+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:21:45.374314+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:21:45.374748+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:21:45.374899+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:21:45.376289+00:00", "trade", 8.8, 100.0]
["2026-09-08T17:21:45.380641+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:21:45.386902+00:00", "trade", 8.795, 100.0]
["2026-09-08T17:21:45.407659+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:21:45.408115+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:21:48.293789+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:21:48.293814+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:21:49.647229+00:00", "trade", 8.795, 4.0]
["2026-09-08T17:21:49.765956+00:00", "trade", 8.795, 190.0]
["2026-09-08T17:21:50.668822+00:00", "trade", 8.8032, 62.0]
["2026-09-08T17:21:50.793845+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:21:50.793848+00:00", "trade", 8.8, 7.0]
["2026-09-08T17:21:50.793854+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:21:50.793916+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:21:50.793942+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:21:50.794488+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:21:50.807373+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:21:52.966375+00:00", "trade", 8.8024, 4.0]
["2026-09-08T17:21:54.387343+00:00", "trade", 8.8029, 1.0]
["2026-09-08T17:21:55.066396+00:00", "trade", 8.795, 6.0]
["2026-09-08T17:21:55.068016+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:21:57.675596+00:00", "trade", 8.8024, 66.0]
["2026-09-08T17:21:57.716638+00:00", "trade", 8.795, 200.0]
["2026-09-08T17:21:58.420916+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:21:58.420965+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:21:58.421074+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:21:58.421337+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:21:58.421524+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:21:58.421552+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:21:58.429173+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:21:59.068878+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:21:59.069819+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:22:00.136056+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:22:00.136125+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:22:00.136137+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:22:00.138104+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:22:00.145967+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:22:00.755909+00:00", "trade", 8.795, 1.0]
["2026-09-08T17:22:00.756674+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:22:00.937557+00:00", "trade", 8.7976, 1.0]
["2026-09-08T17:22:00.937925+00:00", "trade", 8.7976, 1.0]
["2026-09-08T17:22:01.068606+00:00", "trade", 8.795, 6.0]
["2026-09-08T17:22:01.168019+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:22:01.168159+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:22:01.168371+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:22:01.174597+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:22:01.174725+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:22:04.290076+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:22:04.291665+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:22:04.291998+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:22:04.320930+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:22:04.367163+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:22:05.284042+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:22:05.659156+00:00", "trade", 8.8013, 11.0]
["2026-09-08T17:22:05.914702+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:22:06.032113+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:22:06.032133+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:22:06.032186+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:22:06.032239+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:22:06.032631+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:22:06.135663+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:22:07.401530+00:00", "trade", 8.8028, 1.0]
["2026-09-08T17:22:07.411682+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:22:07.443194+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:22:07.443648+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:22:08.261644+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:22:08.410539+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:22:09.290124+00:00", "trade", 8.8013, 2.0]
["2026-09-08T17:22:11.746745+00:00", "trade", 8.7976, 5.0]
["2026-09-08T17:22:14.525967+00:00", "trade", 8.8, 57.0]
["2026-09-08T17:22:14.525982+00:00", "trade", 8.795, 57.0]
["2026-09-08T17:22:14.526102+00:00", "trade", 8.795, 143.0]
["2026-09-08T17:22:14.526703+00:00", "trade", 8.795, 2.0]
["2026-09-08T17:22:14.632999+00:00", "trade", 8.795, 300.0]
["2026-09-08T17:22:16.043240+00:00", "trade", 8.8006, 1.0]
["2026-09-08T17:22:16.095882+00:00", "trade", 8.8006, 4.0]
["2026-09-08T17:22:16.238202+00:00", "trade", 8.795, 10.0]
["2026-09-08T17:22:16.238202+00:00", "trade", 8.795, 140.0]
["2026-09-08T17:22:16.238211+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:22:16.238270+00:00", "trade", 8.795, 150.0]
["2026-09-08T17:22:16.238275+00:00", "trade", 8.79, 10.0]
["2026-09-08T17:22:16.238276+00:00", "trade", 8.795, 150.0]
["2026-09-08T17:22:16.238281+00:00", "trade", 8.795, 150.0]
["2026-09-08T17:22:16.238295+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:22:16.238300+00:00", "trade", 8.795, 10.0]
["2026-09-08T17:22:16.238352+00:00", "trade", 8.795, 150.0]
["2026-09-08T17:22:16.238365+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:22:16.238392+00:00", "trade", 8.795, 50.0]
["2026-09-08T17:22:16.238397+00:00", "trade", 8.795, 150.0]
["2026-09-08T17:22:16.238514+00:00", "trade", 8.795, 150.0]
["2026-09-08T17:22:16.238557+00:00", "trade", 8.795, 148.0]
["2026-09-08T17:22:16.238560+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:22:16.238565+00:00", "trade", 8.795, 100.0]
["2026-09-08T17:22:16.238566+00:00", "trade", 8.795, 50.0]
["2026-09-08T17:22:16.238575+00:00", "trade", 8.795, 150.0]
["2026-09-08T17:22:16.238585+00:00", "trade", 8.795, 19.0]
["2026-09-08T17:22:16.238590+00:00", "trade", 8.795, 131.0]
["2026-09-08T17:22:16.238666+00:00", "trade", 8.795, 150.0]
["2026-09-08T17:22:16.238667+00:00", "trade", 8.795, 69.0]
["2026-09-08T17:22:16.238695+00:00", "trade", 8.795, 150.0]
["2026-09-08T17:22:16.238708+00:00", "trade", 8.795, 150.0]
["2026-09-08T17:22:16.238750+00:00", "trade", 8.795, 100.0]
["2026-09-08T17:22:16.238769+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:22:16.238883+00:00", "trade", 8.795, 150.0]
["2026-09-08T17:22:16.246038+00:00", "trade", 8.795, 148.0]
["2026-09-08T17:22:16.246804+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:22:16.248852+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:22:18.249313+00:00", "trade", 8.795, 23.0]
["2026-09-08T17:22:18.675080+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:22:18.813501+00:00", "trade", 8.79, 100.0]
["2026-09-08T17:22:18.814342+00:00", "trade", 8.79, 100.0]
["2026-09-08T17:22:18.815494+00:00", "trade", 8.795, 100.0]
["2026-09-08T17:22:18.815652+00:00", "trade", 8.795, 100.0]
["2026-09-08T17:22:19.028340+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:22:19.030012+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:22:20.155367+00:00", "trade", 8.7998, 50.0]
["2026-09-08T17:22:20.419776+00:00", "trade", 8.8021, 1.0]
["2026-09-08T17:22:22.285324+00:00", "trade", 8.79, 20.0]
["2026-09-08T17:22:24.567540+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:22:24.567541+00:00", "trade", 8.79, 400.0]
["2026-09-08T17:22:24.567542+00:00", "trade", 8.79, 400.0]
["2026-09-08T17:22:24.567544+00:00", "trade", 8.79, 100.0]
["2026-09-08T17:22:24.567547+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:22:24.567549+00:00", "trade", 8.79, 26.0]
["2026-09-08T17:22:24.567551+00:00", "trade", 8.79, 5.0]
["2026-09-08T17:22:24.567619+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:22:24.567622+00:00", "trade", 8.79, 100.0]
["2026-09-08T17:22:24.567626+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:22:24.567627+00:00", "trade", 8.79, 10.0]
["2026-09-08T17:22:24.567633+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:22:24.567637+00:00", "trade", 8.79, 100.0]
["2026-09-08T17:22:24.567640+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:22:24.567646+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:22:24.567650+00:00", "trade", 8.79, 100.0]
["2026-09-08T17:22:24.567652+00:00", "trade", 8.79, 100.0]
["2026-09-08T17:22:24.567652+00:00", "trade", 8.79, 100.0]
["2026-09-08T17:22:24.567652+00:00", "quote", 8.78, 8.8]
["2026-09-08T17:22:24.567653+00:00", "quote", 8.78, 8.8]
["2026-09-08T17:22:24.567659+00:00", "quote", 8.78, 8.8]
["2026-09-08T17:22:24.567665+00:00", "quote", 8.78, 8.8]
["2026-09-08T17:22:24.567671+00:00", "quote", 8.78, 8.8]
["2026-09-08T17:22:24.567678+00:00", "quote", 8.78, 8.8]
["2026-09-08T17:22:24.567685+00:00", "quote", 8.78, 8.8]
["2026-09-08T17:22:24.567692+00:00", "quote", 8.78, 8.8]
["2026-09-08T17:22:24.567698+00:00", "quote", 8.78, 8.8]
["2026-09-08T17:22:24.567705+00:00", "quote", 8.78, 8.8]
["2026-09-08T17:22:24.567711+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:22:24.567724+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:22:24.567730+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:22:24.567736+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:22:24.567742+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:22:24.567749+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:22:24.567756+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:22:24.567762+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:22:24.567768+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:22:24.567775+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:22:24.567782+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:22:24.567789+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:22:24.567796+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:22:24.567803+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:22:24.567809+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:22:24.567816+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:22:24.567822+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:22:24.567828+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:22:24.567883+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:22:24.567890+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:22:24.567891+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:22:24.567921+00:00", "trade", 8.79, 10.0]
["2026-09-08T17:22:24.567933+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:22:24.567978+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:22:24.568030+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:22:24.568148+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:22:24.568256+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:22:24.568373+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:22:24.568465+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:22:24.568723+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:22:24.570344+00:00", "trade", 8.79, 11.0]
["2026-09-08T17:22:24.570752+00:00", "trade", 8.785, 10.0]
["2026-09-08T17:22:24.594125+00:00", "trade", 8.785, 10.0]
["2026-09-08T17:22:24.594154+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:22:24.595672+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:22:24.595697+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:22:24.595708+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:22:24.595710+00:00", "trade", 8.79, 10.0]
["2026-09-08T17:22:24.596145+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:22:24.596157+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:22:24.596620+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:22:24.597073+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:22:24.597139+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:22:24.597622+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:22:24.597643+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:22:24.597990+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:22:24.598454+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:22:24.598475+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:22:24.598575+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:22:24.598929+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:22:24.599052+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:22:24.599991+00:00", "trade", 8.79, 100.0]
["2026-09-08T17:22:24.600369+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:22:24.600376+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:22:24.600388+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:22:24.600468+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:22:24.600508+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:22:24.601675+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:22:24.606680+00:00", "trade", 8.785, 100.0]
["2026-09-08T17:22:24.627879+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:22:24.629889+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:22:24.649738+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:22:24.717558+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:22:24.717568+00:00", "trade", 8.79, 52.0]
["2026-09-08T17:22:24.773925+00:00", "trade", 8.785, 10.0]
["2026-09-08T17:22:25.656032+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:22:26.998788+00:00", "trade", 8.785, 100.0]
["2026-09-08T17:22:28.358959+00:00", "trade", 8.7955, 2.0]
["2026-09-08T17:22:28.892375+00:00", "trade", 8.7982, 3.0]
["2026-09-08T17:22:29.309349+00:00", "trade", 8.78, 124.0]
["2026-09-08T17:22:32.107880+00:00", "trade", 8.785, 1.0]
["2026-09-08T17:22:32.108666+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:22:32.139263+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:22:34.280347+00:00", "trade", 8.802, 2.0]
["2026-09-08T17:22:35.892025+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:22:41.212832+00:00", "trade", 8.785, 98.0]
["2026-09-08T17:22:41.254125+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:22:41.254140+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:22:41.254332+00:00", "trade", 8.785, 28.0]
["2026-09-08T17:22:41.254335+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:22:41.254583+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:22:41.255038+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:22:41.256533+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:22:41.363174+00:00", "trade", 8.785, 15.0]
["2026-09-08T17:22:41.407756+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:22:41.407788+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:22:41.431185+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:22:41.659287+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:22:45.577367+00:00", "trade", 8.7975, 3.0]
["2026-09-08T17:22:46.164027+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:22:46.608837+00:00", "trade", 8.78, 2.0]
["2026-09-08T17:22:49.287519+00:00", "trade", 8.8021, 2.0]
["2026-09-08T17:22:50.460264+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:22:50.496500+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:22:50.496560+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:22:50.564246+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:22:50.795093+00:00", "trade", 8.7926, 2.0]
["2026-09-08T17:22:51.476589+00:00", "trade", 8.8068, 100.0]
["2026-09-08T17:22:51.478217+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:22:51.656518+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:22:52.443385+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:22:52.449442+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:22:52.619420+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:22:53.869976+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:22:54.815626+00:00", "trade", 8.7995, 1.0]
["2026-09-08T17:22:55.048809+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:22:55.048993+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:22:55.049303+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:22:55.049338+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:22:55.049768+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:22:55.050252+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:22:55.050759+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:22:55.051209+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:22:55.063294+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:22:55.848109+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:22:55.848613+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:22:55.849589+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:22:56.372180+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:22:57.282364+00:00", "trade", 8.7973, 1.0]
["2026-09-08T17:22:59.446271+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:22:59.448199+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:22:59.827422+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:23:00.463800+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:23:00.464196+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:23:00.743840+00:00", "trade", 8.785, 1.0]
["2026-09-08T17:23:03.935961+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:23:03.936907+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:23:04.415113+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:23:05.667874+00:00", "trade", 8.7924, 25.0]
["2026-09-08T17:23:05.836408+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:23:05.836883+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:23:05.837424+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:23:05.877920+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:23:05.878304+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:23:05.878400+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:23:05.878920+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:23:05.964717+00:00", "trade", 8.785, 120.0]
["2026-09-08T17:23:06.605615+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:23:06.606086+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:23:08.061374+00:00", "trade", 8.802, 2.0]
["2026-09-08T17:23:09.310846+00:00", "trade", 8.785, 26.0]
["2026-09-08T17:23:10.567289+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:23:10.567652+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:23:10.567747+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:23:11.647745+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:23:11.647799+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:23:13.348953+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:23:15.612175+00:00", "trade", 8.785, 2.0]
["2026-09-08T17:23:15.612604+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:23:15.612968+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:23:15.612988+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:23:16.883059+00:00", "trade", 8.7919, 5.0]
["2026-09-08T17:23:20.709605+00:00", "trade", 8.802, 1.0]
["2026-09-08T17:23:21.490441+00:00", "trade", 8.7899, 1.0]
["2026-09-08T17:23:23.343053+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:23:23.353694+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:23:24.020684+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:23:24.021582+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:23:24.021590+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:23:24.030075+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:23:24.038528+00:00", "trade", 8.78, 100.0]
["2026-09-08T17:23:24.038536+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:23:24.038537+00:00", "trade", 8.78, 6.0]
["2026-09-08T17:23:24.038538+00:00", "trade", 8.78, 100.0]
["2026-09-08T17:23:24.038539+00:00", "trade", 8.78, 359.0]
["2026-09-08T17:23:24.038543+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:23:24.038550+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:23:24.038562+00:00", "trade", 8.78, 141.0]
["2026-09-08T17:23:24.038562+00:00", "quote", 8.77, 8.79]
["2026-09-08T17:23:24.038563+00:00", "trade", 8.78, 20.0]
["2026-09-08T17:23:24.038565+00:00", "trade", 8.78, 100.0]
["2026-09-08T17:23:24.038571+00:00", "quote", 8.77, 8.79]
["2026-09-08T17:23:24.038578+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:23:24.038584+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:23:24.038591+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:23:24.038598+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:23:24.038605+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:23:24.038612+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:23:24.038618+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:23:24.038620+00:00", "trade", 8.78, 10.0]
["2026-09-08T17:23:24.038624+00:00", "trade", 8.78, 17.0]
["2026-09-08T17:23:24.038624+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:23:24.038632+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:23:24.038639+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:23:24.038646+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:23:24.038652+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:23:24.038658+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:23:24.038665+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:23:24.038671+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:23:24.038672+00:00", "trade", 8.78, 100.0]
["2026-09-08T17:23:24.038677+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:23:24.038684+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:23:24.038690+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:23:24.038697+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:23:24.038704+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:23:24.038711+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:23:24.038718+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:23:24.038724+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:23:24.038731+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:23:24.038737+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:23:24.038783+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:23:24.039024+00:00", "trade", 8.78, 6.0]
["2026-09-08T17:23:24.039141+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:23:24.039510+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:23:24.039527+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:23:24.039767+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:23:24.040226+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:23:24.040242+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:23:24.040296+00:00", "trade", 8.78, 10.0]
["2026-09-08T17:23:24.041365+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:23:24.044060+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:23:24.058147+00:00", "trade", 8.775, 148.0]
["2026-09-08T17:23:24.058187+00:00", "trade", 8.775, 148.0]
["2026-09-08T17:23:24.058217+00:00", "trade", 8.775, 52.0]
["2026-09-08T17:23:24.237149+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:23:25.143775+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:23:26.507184+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:23:26.801198+00:00", "trade", 8.775, 40.0]
["2026-09-08T17:23:26.835393+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:23:27.241145+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:23:27.990177+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:23:28.175542+00:00", "trade", 8.7969, 5.0]
["2026-09-08T17:23:28.176440+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:23:29.572580+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:23:29.576838+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:23:30.153788+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:23:30.395268+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:23:31.091913+00:00", "trade", 8.775, 64.0]
["2026-09-08T17:23:31.169665+00:00", "trade", 8.775, 19.0]
["2026-09-08T17:23:31.170343+00:00", "trade", 8.775, 148.0]
["2026-09-08T17:23:31.170682+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:23:31.170780+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:23:31.170867+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:23:31.171135+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:23:31.174850+00:00", "trade", 8.7792, 22.0]
["2026-09-08T17:23:31.175614+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:23:31.285643+00:00", "trade", 8.775, 44.0]
["2026-09-08T17:23:31.308198+00:00", "trade", 8.775, 1.0]
["2026-09-08T17:23:31.392885+00:00", "trade", 8.7774, 44.0]
["2026-09-08T17:23:31.415281+00:00", "trade", 8.7774, 1.0]
["2026-09-08T17:23:31.581053+00:00", "trade", 8.8014, 1.0]
["2026-09-08T17:23:31.794635+00:00", "trade", 8.7769, 3.0]
["2026-09-08T17:23:32.177384+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:23:32.185990+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:23:32.906730+00:00", "trade", 8.775, 10.0]
["2026-09-08T17:23:33.261621+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:23:33.661373+00:00", "trade", 8.7924, 3.0]
["2026-09-08T17:23:37.208661+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:23:37.209193+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:23:37.915166+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:23:37.915645+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:23:37.922854+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:23:37.923325+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:23:37.961330+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:23:38.016788+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:23:38.222142+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:23:38.372256+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:23:38.567712+00:00", "trade", 8.7894, 38.0]
["2026-09-08T17:23:39.085202+00:00", "trade", 8.775, 1.0]
["2026-09-08T17:23:39.085655+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:23:39.086032+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:23:39.086046+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:23:39.086881+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:23:39.259062+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:23:39.648883+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:23:40.237314+00:00", "trade", 8.775, 17.0]
["2026-09-08T17:23:40.237707+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:23:40.238173+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:23:40.238253+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:23:41.776242+00:00", "trade", 8.8017, 40.0]
["2026-09-08T17:23:42.257395+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:23:42.257714+00:00", "trade", 8.775, 2.0]
["2026-09-08T17:23:42.257848+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:23:42.263176+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:23:42.808863+00:00", "trade", 8.8017, 20.0]
["2026-09-08T17:23:42.951492+00:00", "trade", 8.7997, 1.0]
["2026-09-08T17:23:43.835942+00:00", "trade", 8.7974, 200.0]
["2026-09-08T17:23:44.712306+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:23:46.283111+00:00", "trade", 8.775, 32.0]
["2026-09-08T17:23:46.283540+00:00", "trade", 8.775, 2.0]
["2026-09-08T17:23:46.283732+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:23:46.607082+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:23:46.631524+00:00", "trade", 8.775, 10.0]
["2026-09-08T17:23:48.955133+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:23:49.297285+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:23:50.609454+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:23:50.609518+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:23:50.610044+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:23:50.632742+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:23:50.634261+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:23:50.655528+00:00", "trade", 8.78, 1.0]
["2026-09-08T17:23:50.679199+00:00", "trade", 8.7786, 127.0]
["2026-09-08T17:23:51.185861+00:00", "trade", 8.7786, 1.0]
["2026-09-08T17:23:52.355524+00:00", "trade", 8.7972, 1.0]
["2026-09-08T17:23:54.326614+00:00", "trade", 8.78, 10.0]
["2026-09-08T17:23:54.326877+00:00", "trade", 8.78, 36.0]
["2026-09-08T17:23:54.327063+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:23:54.327131+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:23:54.327597+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:23:54.328905+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:23:54.627308+00:00", "trade", 8.775, 10.0]
["2026-09-08T17:23:54.627613+00:00", "trade", 8.775, 10.0]
["2026-09-08T17:23:54.627774+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:23:54.627799+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:23:54.661132+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:23:54.932441+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:23:57.487108+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:23:57.576032+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:23:59.339122+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:23:59.339220+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:00.755181+00:00", "trade", 8.775, 1.0]
["2026-09-08T17:24:01.606797+00:00", "trade", 8.7701, 25.0]
["2026-09-08T17:24:04.341780+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:04.342243+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:04.384061+00:00", "trade", 8.78, 25.0]
["2026-09-08T17:24:04.384064+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:04.384550+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:04.384595+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:04.394756+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:04.416035+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:04.654599+00:00", "trade", 8.775, 100.0]
["2026-09-08T17:24:04.654686+00:00", "trade", 8.775, 100.0]
["2026-09-08T17:24:04.656290+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:04.666589+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:04.666902+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:04.667228+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:04.707266+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:04.730047+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:04.831197+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:04.831269+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:04.831294+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:04.832091+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:05.471261+00:00", "trade", 8.7966, 1.0]
["2026-09-08T17:24:05.768920+00:00", "trade", 8.775, 100.0]
["2026-09-08T17:24:05.769488+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:05.769534+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:05.769923+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:05.791037+00:00", "trade", 8.775, 100.0]
["2026-09-08T17:24:05.791469+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:06.330116+00:00", "trade", 8.775, 100.0]
["2026-09-08T17:24:07.394951+00:00", "trade", 8.8051, 18.0]
["2026-09-08T17:24:09.935576+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:12.489569+00:00", "trade", 8.775, 47.0]
["2026-09-08T17:24:12.489917+00:00", "trade", 8.775, 53.0]
["2026-09-08T17:24:12.489919+00:00", "trade", 8.775, 47.0]
["2026-09-08T17:24:12.490303+00:00", "trade", 8.775, 2.0]
["2026-09-08T17:24:12.833164+00:00", "trade", 8.775, 200.0]
["2026-09-08T17:24:14.035501+00:00", "trade", 8.7942, 1.0]
["2026-09-08T17:24:14.056982+00:00", "trade", 8.775, 47.0]
["2026-09-08T17:24:15.496173+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:15.744680+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:16.029580+00:00", "trade", 8.77, 100.0]
["2026-09-08T17:24:16.030368+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:16.031814+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:16.031833+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:16.032283+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:16.032300+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:16.352016+00:00", "trade", 8.7957, 1.0]
["2026-09-08T17:24:16.353797+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:16.566045+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:16.566719+00:00", "trade", 8.77, 57.0]
["2026-09-08T17:24:16.567166+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:16.567198+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:16.583676+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:17.235821+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:17.236124+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:17.503455+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:17.503482+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:17.503493+00:00", "trade", 8.77, 16.0]
["2026-09-08T17:24:17.503494+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:17.503880+00:00", "trade", 8.775, 2.0]
["2026-09-08T17:24:18.507080+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:20.201367+00:00", "trade", 8.7816, 3.0]
["2026-09-08T17:24:21.150222+00:00", "trade", 8.775, 100.0]
["2026-09-08T17:24:21.150722+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:21.151182+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:21.291783+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:21.292486+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:21.292771+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:21.400460+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:22.162179+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:22.539859+00:00", "trade", 8.775, 10.0]
["2026-09-08T17:24:24.286370+00:00", "trade", 8.7815, 3.0]
["2026-09-08T17:24:24.287177+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:24.831392+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:24.889484+00:00", "trade", 8.7767, 1.0]
["2026-09-08T17:24:25.019668+00:00", "trade", 8.775, 100.0]
["2026-09-08T17:24:25.019669+00:00", "trade", 8.775, 100.0]
["2026-09-08T17:24:26.587887+00:00", "trade", 8.795, 1.0]
["2026-09-08T17:24:26.588695+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:26.589380+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:27.020599+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:27.021027+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:27.021079+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:27.021128+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:27.021135+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:27.021644+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:27.021685+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:27.022141+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:27.141396+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:27.152589+00:00", "trade", 8.78, 500.0]
["2026-09-08T17:24:27.152603+00:00", "trade", 8.775, 500.0]
["2026-09-08T17:24:27.153355+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:27.153576+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:27.154035+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:27.550870+00:00", "trade", 8.775, 113.0]
["2026-09-08T17:24:27.649766+00:00", "trade", 8.775, 76.0]
["2026-09-08T17:24:27.650517+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:28.209481+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:28.209533+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:28.209948+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:28.435644+00:00", "trade", 8.7923, 1.0]
["2026-09-08T17:24:29.758407+00:00", "trade", 8.7773, 3.0]
["2026-09-08T17:24:30.516065+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:31.028717+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:31.261078+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:31.391191+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:31.613547+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:32.915007+00:00", "trade", 8.775, 90.0]
["2026-09-08T17:24:33.582117+00:00", "trade", 8.775, 71.0]
["2026-09-08T17:24:36.291115+00:00", "trade", 8.776, 6.0]
["2026-09-08T17:24:36.472990+00:00", "trade", 8.776, 18.0]
["2026-09-08T17:24:37.466256+00:00", "trade", 8.775, 1.0]
["2026-09-08T17:24:37.467022+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:38.270464+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:38.270558+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:38.615065+00:00", "trade", 8.775, 61.0]
["2026-09-08T17:24:39.186169+00:00", "trade", 8.775, 10.0]
["2026-09-08T17:24:39.186194+00:00", "trade", 8.77, 5.0]
["2026-09-08T17:24:39.186680+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:39.186748+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:39.187008+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:39.187531+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:39.201211+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:39.201320+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:39.305325+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:39.621098+00:00", "trade", 8.775, 100.0]
["2026-09-08T17:24:40.220305+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:40.320910+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:40.577672+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:40.578131+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:40.596096+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:40.629107+00:00", "trade", 8.775, 37.0]
["2026-09-08T17:24:40.629790+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:40.629841+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:40.630145+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:40.707386+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:40.707755+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:40.708139+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:40.915774+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:41.196682+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:41.196732+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:41.197242+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:41.215703+00:00", "trade", 8.775, 100.0]
["2026-09-08T17:24:41.325981+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:41.326445+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:41.375670+00:00", "trade", 8.7921, 2.0]
["2026-09-08T17:24:41.647451+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:42.631545+00:00", "trade", 8.775, 33.0]
["2026-09-08T17:24:43.645544+00:00", "trade", 8.775, 11.0]
["2026-09-08T17:24:43.646206+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:44.123760+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:44.156628+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:44.351883+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:44.433423+00:00", "trade", 8.7852, 58.0]
["2026-09-08T17:24:44.656983+00:00", "trade", 8.775, 17.0]
["2026-09-08T17:24:44.657569+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:44.657621+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:44.657961+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:44.658392+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:44.658412+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:44.874321+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:45.006255+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:45.057847+00:00", "trade", 8.775, 10.0]
["2026-09-08T17:24:45.664978+00:00", "trade", 8.775, 10.0]
["2026-09-08T17:24:45.665578+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:45.665628+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:45.666000+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:45.666457+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:46.109309+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:46.247998+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:46.248046+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:46.248888+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:46.361521+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:46.675944+00:00", "trade", 8.775, 7.0]
["2026-09-08T17:24:46.676531+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:46.676578+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:46.676955+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:46.719642+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:46.981372+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:47.422019+00:00", "trade", 8.7736, 14.0]
["2026-09-08T17:24:47.679354+00:00", "trade", 8.775, 10.0]
["2026-09-08T17:24:47.679937+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:47.680367+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:47.708240+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:48.683936+00:00", "trade", 8.775, 8.0]
["2026-09-08T17:24:48.684633+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:48.684651+00:00", "trade", 8.775, 3.0]
["2026-09-08T17:24:49.685609+00:00", "trade", 8.775, 7.0]
["2026-09-08T17:24:50.374732+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:50.688292+00:00", "trade", 8.775, 7.0]
["2026-09-08T17:24:50.795366+00:00", "trade", 8.7767, 1.0]
["2026-09-08T17:24:50.805813+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:50.805826+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:50.805972+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:50.809331+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:50.837811+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:50.976067+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:51.138084+00:00", "trade", 8.775, 11.0]
["2026-09-08T17:24:51.687926+00:00", "trade", 8.775, 10.0]
["2026-09-08T17:24:51.688664+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:52.247851+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:52.373859+00:00", "trade", 8.7757, 2.0]
["2026-09-08T17:24:52.509853+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:52.695539+00:00", "trade", 8.775, 7.0]
["2026-09-08T17:24:53.700534+00:00", "trade", 8.775, 7.0]
["2026-09-08T17:24:53.701226+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:54.706245+00:00", "trade", 8.775, 8.0]
["2026-09-08T17:24:55.147065+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:55.147174+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:55.147562+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:55.594268+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:55.707555+00:00", "trade", 8.775, 7.0]
["2026-09-08T17:24:55.842812+00:00", "trade", 8.78, 11.0]
["2026-09-08T17:24:56.712254+00:00", "trade", 8.775, 9.0]
["2026-09-08T17:24:57.699125+00:00", "trade", 8.7918, 2.0]
["2026-09-08T17:24:57.713843+00:00", "trade", 8.775, 8.0]
["2026-09-08T17:24:58.719783+00:00", "trade", 8.775, 7.0]
["2026-09-08T17:24:59.641038+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:24:59.727532+00:00", "trade", 8.775, 7.0]
["2026-09-08T17:24:59.728932+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:25:00.730732+00:00", "trade", 8.775, 7.0]
["2026-09-08T17:25:01.732575+00:00", "trade", 8.775, 7.0]
["2026-09-08T17:25:02.409665+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:25:02.738811+00:00", "trade", 8.775, 8.0]
["2026-09-08T17:25:02.739394+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:25:03.742278+00:00", "trade", 8.775, 7.0]
["2026-09-08T17:25:03.901910+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:25:03.901923+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:25:03.902383+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:25:03.912336+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:25:03.912345+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:25:04.503610+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:25:04.518462+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:25:04.745248+00:00", "trade", 8.775, 7.0]
["2026-09-08T17:25:05.748660+00:00", "trade", 8.775, 7.0]
["2026-09-08T17:25:06.318871+00:00", "trade", 8.775, 34.0]
["2026-09-08T17:25:06.751781+00:00", "trade", 8.775, 13.0]
["2026-09-08T17:25:07.744488+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:25:07.757070+00:00", "trade", 8.775, 8.0]
["2026-09-08T17:25:08.759970+00:00", "trade", 8.775, 7.0]
["2026-09-08T17:25:08.760554+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:25:08.969778+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:25:09.574347+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:25:09.761789+00:00", "trade", 8.775, 7.0]
["2026-09-08T17:25:10.004189+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:25:10.225384+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:25:10.237147+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:25:10.507831+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:25:10.507916+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:25:10.516781+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:25:10.767707+00:00", "trade", 8.775, 8.0]
["2026-09-08T17:25:11.501190+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:25:11.529897+00:00", "trade", 8.77, 10.0]
["2026-09-08T17:25:11.565704+00:00", "trade", 8.77, 10.0]
["2026-09-08T17:25:11.595066+00:00", "trade", 8.77, 100.0]
["2026-09-08T17:25:11.595068+00:00", "trade", 8.77, 38.0]
["2026-09-08T17:25:11.595076+00:00", "trade", 8.77, 12.0]
["2026-09-08T17:25:11.595077+00:00", "trade", 8.77, 100.0]
["2026-09-08T17:25:11.595125+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:25:11.595132+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:25:11.595145+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:25:11.595152+00:00", "quote", 8.77, 8.77]
["2026-09-08T17:25:11.595159+00:00", "quote", 8.77, 8.77]
["2026-09-08T17:25:11.595167+00:00", "quote", 8.77, 8.77]
["2026-09-08T17:25:11.595175+00:00", "quote", 8.77, 8.77]
["2026-09-08T17:25:11.595181+00:00", "quote", 8.77, 8.77]
["2026-09-08T17:25:11.595188+00:00", "trade", 8.77, 20.0]
["2026-09-08T17:25:11.595189+00:00", "trade", 8.77, 10.0]
["2026-09-08T17:25:11.595189+00:00", "quote", 8.77, 8.77]
["2026-09-08T17:25:11.595195+00:00", "quote", 8.77, 8.77]
["2026-09-08T17:25:11.595209+00:00", "quote", 8.77, 8.77]
["2026-09-08T17:25:11.595217+00:00", "quote", 8.77, 8.77]
["2026-09-08T17:25:11.595225+00:00", "quote", 8.77, 8.77]
["2026-09-08T17:25:11.595230+00:00", "trade", 8.77, 5.0]
["2026-09-08T17:25:11.595231+00:00", "trade", 8.77, 138.0]
["2026-09-08T17:25:11.595232+00:00", "quote", 8.77, 8.77]
["2026-09-08T17:25:11.595241+00:00", "trade", 8.77, 462.0]
["2026-09-08T17:25:11.595241+00:00", "quote", 8.77, 8.77]
["2026-09-08T17:25:11.595249+00:00", "quote", 8.77, 8.77]
["2026-09-08T17:25:11.595263+00:00", "quote", 8.77, 8.77]
["2026-09-08T17:25:11.595270+00:00", "quote", 8.77, 8.77]
["2026-09-08T17:25:11.595279+00:00", "quote", 8.77, 8.77]
["2026-09-08T17:25:11.595440+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:25:11.595507+00:00", "trade", 8.765, 100.0]
["2026-09-08T17:25:11.595524+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:25:11.595606+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:25:11.595625+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:25:11.595635+00:00", "trade", 8.77, 1.0]
["2026-09-08T17:25:11.595664+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:25:11.595755+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:25:11.595757+00:00", "trade", 8.77, 100.0]
["2026-09-08T17:25:11.595865+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:25:11.596007+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:25:11.596022+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:25:11.596363+00:00", "trade", 8.765, 4.0]
["2026-09-08T17:25:11.596393+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:25:11.599359+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:25:11.600292+00:00", "trade", 8.765, 100.0]
["2026-09-08T17:25:11.600293+00:00", "trade", 8.765, 100.0]
["2026-09-08T17:25:11.601258+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:25:11.609170+00:00", "trade", 8.77, 1.0]
["2026-09-08T17:25:11.629840+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:25:11.638329+00:00", "trade", 8.765, 100.0]
["2026-09-08T17:25:11.658716+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:25:11.775038+00:00", "trade", 8.765, 100.0]
["2026-09-08T17:25:12.133037+00:00", "trade", 8.7899, 2.0]
["2026-09-08T17:25:18.749711+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:25:18.750783+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:25:19.068148+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:25:19.408310+00:00", "trade", 8.765, 1.0]
["2026-09-08T17:25:19.947538+00:00", "trade", 8.7867, 6.0]
["2026-09-08T17:25:20.944841+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:25:21.619153+00:00", "trade", 8.765, 100.0]
["2026-09-08T17:25:21.620410+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:25:21.622214+00:00", "trade", 8.765, 100.0]
["2026-09-08T17:25:21.830221+00:00", "trade", 8.765, 100.0]
["2026-09-08T17:25:22.835369+00:00", "trade", 8.765, 47.0]
["2026-09-08T17:25:22.835407+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:25:22.836117+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:25:22.836313+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:25:22.837038+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:25:22.916939+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:25:22.930447+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:25:23.033618+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:25:23.355493+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:25:23.355950+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:25:23.416073+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:25:23.837046+00:00", "trade", 8.765, 1.0]
["2026-09-08T17:25:23.837048+00:00", "trade", 8.765, 12.0]
["2026-09-08T17:25:23.838051+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:25:23.838598+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:25:24.646802+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:25:24.783938+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:25:24.785594+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:25:24.786164+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:25:24.847625+00:00", "trade", 8.765, 9.0]
["2026-09-08T17:25:25.377697+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:25:25.851817+00:00", "trade", 8.765, 7.0]
["2026-09-08T17:25:25.942465+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:25:25.953207+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:25:26.053764+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:25:26.858937+00:00", "trade", 8.765, 7.0]
["2026-09-08T17:25:27.267304+00:00", "trade", 8.76, 10.0]
["2026-09-08T17:25:27.541094+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:25:27.574548+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:25:27.861378+00:00", "trade", 8.765, 9.0]
["2026-09-08T17:25:28.396867+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:25:28.500547+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:25:28.554011+00:00", "trade", 8.7612, 1000.0]
["2026-09-08T17:25:28.558404+00:00", "trade", 8.765, 1000.0]
["2026-09-08T17:25:28.569793+00:00", "trade", 8.765, 100.0]
["2026-09-08T17:25:28.570254+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:25:28.783321+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:25:28.795137+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:25:28.820885+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:25:28.841133+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:25:28.864796+00:00", "trade", 8.765, 100.0]
["2026-09-08T17:25:28.865173+00:00", "trade", 8.765, 200.0]
["2026-09-08T17:25:28.903042+00:00", "trade", 8.7866, 1.0]
["2026-09-08T17:25:28.943758+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:25:29.879661+00:00", "trade", 8.765, 74.0]
["2026-09-08T17:25:29.880708+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:25:30.078490+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:25:30.092981+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:25:30.884575+00:00", "trade", 8.765, 17.0]
["2026-09-08T17:25:31.559778+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:25:31.592083+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:25:31.892444+00:00", "trade", 8.765, 10.0]
["2026-09-08T17:25:32.361464+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:25:32.361903+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:25:32.390198+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:25:32.404039+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:25:32.422879+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:25:32.523497+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:25:32.534067+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:25:32.896389+00:00", "trade", 8.765, 9.0]
["2026-09-08T17:25:33.661370+00:00", "trade", 8.77, 3.0]
["2026-09-08T17:25:33.899549+00:00", "trade", 8.765, 10.0]
["2026-09-08T17:25:33.902031+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:25:34.337996+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:25:34.357934+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:25:34.905927+00:00", "trade", 8.765, 9.0]
["2026-09-08T17:25:35.325445+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:25:35.906595+00:00", "trade", 8.765, 2.0]
["2026-09-08T17:25:35.913334+00:00", "trade", 8.765, 10.0]
["2026-09-08T17:25:35.914023+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:25:35.996093+00:00", "trade", 8.765, 58.0]
["2026-09-08T17:25:36.915901+00:00", "trade", 8.765, 18.0]
["2026-09-08T17:25:37.919259+00:00", "trade", 8.765, 10.0]
["2026-09-08T17:25:38.925460+00:00", "trade", 8.765, 9.0]
["2026-09-08T17:25:39.073415+00:00", "trade", 8.7664, 4.0]
["2026-09-08T17:25:39.532640+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:25:39.532799+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:25:39.534597+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:25:39.737218+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:25:39.737226+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:25:39.737743+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:25:39.929318+00:00", "trade", 8.765, 10.0]
["2026-09-08T17:25:39.930027+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:25:39.930462+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:25:40.940745+00:00", "trade", 8.765, 10.0]
["2026-09-08T17:25:40.941511+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:25:41.036000+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:25:41.209675+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:25:41.209688+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:25:41.946018+00:00", "trade", 8.765, 9.0]
["2026-09-08T17:25:42.181418+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:25:42.181883+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:25:42.586363+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:25:42.950933+00:00", "trade", 8.765, 9.0]
["2026-09-08T17:25:43.193649+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:25:43.193736+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:25:43.194510+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:25:43.197504+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:25:43.197993+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:25:43.262974+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:25:43.274957+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:25:43.422629+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:25:43.467773+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:25:43.596567+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:25:43.609914+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:25:43.954766+00:00", "trade", 8.765, 9.0]
["2026-09-08T17:25:44.004485+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:25:44.019921+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:25:44.120733+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:25:44.377794+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:25:44.919926+00:00", "trade", 8.765, 1150.0]
["2026-09-08T17:25:44.920729+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:25:44.961287+00:00", "trade", 8.765, 45.0]
["2026-09-08T17:25:44.961288+00:00", "trade", 8.765, 10.0]
["2026-09-08T17:25:44.961290+00:00", "trade", 8.765, 100.0]
["2026-09-08T17:25:44.961291+00:00", "trade", 8.765, 27.0]
["2026-09-08T17:25:44.962787+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:25:45.461262+00:00", "trade", 8.7847, 1.0]
["2026-09-08T17:25:45.970026+00:00", "trade", 8.765, 35.0]
["2026-09-08T17:25:46.283373+00:00", "trade", 8.7692, 3.0]
["2026-09-08T17:25:46.766881+00:00", "trade", 8.76, 6.0]
["2026-09-08T17:25:46.766943+00:00", "trade", 8.76, 100.0]
["2026-09-08T17:25:46.767840+00:00", "trade", 8.76, 6.0]
["2026-09-08T17:25:46.767871+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:25:46.770479+00:00", "trade", 8.76, 14.0]
["2026-09-08T17:25:46.971958+00:00", "trade", 8.765, 32.0]
["2026-09-08T17:25:46.972659+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:25:47.052321+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:25:47.518707+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:25:47.542307+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:25:47.565466+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:25:47.773676+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:25:47.981807+00:00", "trade", 8.765, 13.0]
["2026-09-08T17:25:48.239712+00:00", "trade", 8.765, 16.0]
["2026-09-08T17:25:48.252261+00:00", "trade", 8.765, 1.0]
["2026-09-08T17:25:48.664442+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:25:48.808995+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:25:48.820546+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:25:48.990105+00:00", "trade", 8.765, 13.0]
["2026-09-08T17:25:48.990814+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:25:49.995721+00:00", "trade", 8.765, 9.0]
["2026-09-08T17:25:50.283084+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:25:50.296946+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:25:50.534386+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:25:50.548600+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:25:50.613103+00:00", "trade", 8.76, 1038.0]
["2026-09-08T17:25:51.000568+00:00", "trade", 8.765, 148.0]
["2026-09-08T17:25:51.000570+00:00", "trade", 8.765, 17.0]
["2026-09-08T17:25:51.001754+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:25:51.014169+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:25:51.362899+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:25:52.006152+00:00", "trade", 8.765, 32.0]
["2026-09-08T17:25:52.051062+00:00", "trade", 8.765, 7.0]
["2026-09-08T17:25:52.815571+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:25:52.818322+00:00", "trade", 8.765, 100.0]
["2026-09-08T17:25:52.818324+00:00", "trade", 8.765, 50.0]
["2026-09-08T17:25:52.859756+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:25:53.007556+00:00", "trade", 8.765, 37.0]
["2026-09-08T17:25:53.008286+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:25:53.008758+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:25:53.148538+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:25:53.201272+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:25:53.304391+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:25:53.316842+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:25:53.417527+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:25:53.576765+00:00", "trade", 8.783, 16.0]
["2026-09-08T17:25:54.015344+00:00", "trade", 8.765, 16.0]
["2026-09-08T17:25:54.015974+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:25:55.027468+00:00", "trade", 8.765, 10.0]
["2026-09-08T17:25:55.359830+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:25:55.372051+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:25:56.031824+00:00", "trade", 8.765, 5.0]
["2026-09-08T17:25:56.031827+00:00", "trade", 8.765, 4.0]
["2026-09-08T17:25:56.112023+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:25:56.548443+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:25:56.548899+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:25:56.607863+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:25:57.040625+00:00", "trade", 8.765, 9.0]
["2026-09-08T17:25:58.043643+00:00", "trade", 8.765, 9.0]
["2026-09-08T17:25:58.466359+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:25:58.480033+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:25:59.047401+00:00", "trade", 8.765, 10.0]
["2026-09-08T17:25:59.048127+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:25:59.521941+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:26:00.057480+00:00", "trade", 8.765, 9.0]
["2026-09-08T17:26:00.753714+00:00", "trade", 8.765, 1.0]
["2026-09-08T17:26:01.059324+00:00", "trade", 8.765, 9.0]
["2026-09-08T17:26:02.063731+00:00", "trade", 8.765, 10.0]
["2026-09-08T17:26:02.071056+00:00", "trade", 8.76, 700.0]
["2026-09-08T17:26:02.071057+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:26:02.071058+00:00", "trade", 8.76, 20.0]
["2026-09-08T17:26:02.071059+00:00", "trade", 8.76, 400.0]
["2026-09-08T17:26:02.071063+00:00", "trade", 8.76, 1.0]
["2026-09-08T17:26:02.071063+00:00", "trade", 8.76, 18.0]
["2026-09-08T17:26:02.071065+00:00", "trade", 8.76, 100.0]
["2026-09-08T17:26:02.071072+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:26:02.071080+00:00", "trade", 8.76, 100.0]
["2026-09-08T17:26:02.071167+00:00", "trade", 8.76, 100.0]
["2026-09-08T17:26:02.071167+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:26:02.071168+00:00", "trade", 8.76, 6.0]
["2026-09-08T17:26:02.071174+00:00", "trade", 8.76, 100.0]
["2026-09-08T17:26:02.071175+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:26:02.071181+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:26:02.071187+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:26:02.071193+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:26:02.071199+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:26:02.071205+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:26:02.071212+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:26:02.071220+00:00", "trade", 8.76, 361.0]
["2026-09-08T17:26:02.071223+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:26:02.071224+00:00", "trade", 8.76, 33.0]
["2026-09-08T17:26:02.071224+00:00", "quote", 8.76, 8.76]
["2026-09-08T17:26:02.071225+00:00", "trade", 8.76, 1.0]
["2026-09-08T17:26:02.071265+00:00", "quote", 8.76, 8.76]
["2026-09-08T17:26:02.071278+00:00", "quote", 8.76, 8.76]
["2026-09-08T17:26:02.071285+00:00", "quote", 8.76, 8.76]
["2026-09-08T17:26:02.071292+00:00", "quote", 8.76, 8.76]
["2026-09-08T17:26:02.071299+00:00", "quote", 8.76, 8.76]
["2026-09-08T17:26:02.071306+00:00", "quote", 8.76, 8.76]
["2026-09-08T17:26:02.071313+00:00", "quote", 8.76, 8.76]
["2026-09-08T17:26:02.071320+00:00", "quote", 8.76, 8.76]
["2026-09-08T17:26:02.071328+00:00", "quote", 8.76, 8.76]
["2026-09-08T17:26:02.071335+00:00", "quote", 8.76, 8.76]
["2026-09-08T17:26:02.071349+00:00", "quote", 8.76, 8.76]
["2026-09-08T17:26:02.071363+00:00", "quote", 8.76, 8.76]
["2026-09-08T17:26:02.071370+00:00", "quote", 8.76, 8.76]
["2026-09-08T17:26:02.071384+00:00", "quote", 8.76, 8.76]
["2026-09-08T17:26:02.071404+00:00", "quote", 8.76, 8.76]
["2026-09-08T17:26:02.071411+00:00", "quote", 8.76, 8.76]
["2026-09-08T17:26:02.071429+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:26:02.071552+00:00", "trade", 8.76, 72.0]
["2026-09-08T17:26:02.071553+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:26:02.071642+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:26:02.071708+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:26:02.071714+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:26:02.071817+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:26:02.071871+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:26:02.071951+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:26:02.071979+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:26:02.072087+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:26:02.072101+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:26:02.072123+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:26:02.072185+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:26:02.072289+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:26:02.072433+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:26:02.072466+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:26:02.072885+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:26:02.076679+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:26:02.079670+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:26:02.080591+00:00", "trade", 8.755, 100.0]
["2026-09-08T17:26:02.081123+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:26:02.082687+00:00", "trade", 8.755, 100.0]
["2026-09-08T17:26:02.083008+00:00", "trade", 8.76, 2500.0]
["2026-09-08T17:26:02.102732+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:26:02.102758+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:26:02.103389+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:26:02.104578+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:26:02.127085+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:26:02.171413+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:26:02.773163+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:26:02.926826+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:26:02.926854+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:26:02.944007+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:26:02.944375+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:26:03.071933+00:00", "trade", 8.755, 10.0]
["2026-09-08T17:26:03.071934+00:00", "trade", 8.755, 148.0]
["2026-09-08T17:26:03.071935+00:00", "trade", 8.755, 13.0]
["2026-09-08T17:26:03.072075+00:00", "trade", 8.755, 100.0]
["2026-09-08T17:26:03.072527+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:26:03.073207+00:00", "trade", 8.75, 1.0]
["2026-09-08T17:26:03.657046+00:00", "trade", 8.755, 100.0]
["2026-09-08T17:26:03.694021+00:00", "trade", 8.755, 100.0]
["2026-09-08T17:26:05.603701+00:00", "trade", 8.755, 100.0]
["2026-09-08T17:26:05.765542+00:00", "trade", 8.755, 100.0]
["2026-09-08T17:26:06.765935+00:00", "trade", 8.755, 3.0]
["2026-09-08T17:26:08.641900+00:00", "trade", 8.755, 100.0]
["2026-09-08T17:26:09.422834+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:26:09.425700+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:26:10.875844+00:00", "trade", 8.7501, 4.0]
["2026-09-08T17:26:12.472125+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:26:12.943769+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:26:16.016538+00:00", "trade", 8.7912, 38.0]
["2026-09-08T17:26:16.493248+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:26:16.493704+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:26:16.594763+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:26:16.749990+00:00", "trade", 8.755, 5.0]
["2026-09-08T17:26:16.750461+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:26:16.750505+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:26:16.920754+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:26:18.759747+00:00", "trade", 8.7764, 1.0]
["2026-09-08T17:26:19.136033+00:00", "trade", 8.7912, 100.0]
["2026-09-08T17:26:19.307960+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:26:19.850656+00:00", "trade", 8.755, 100.0]
["2026-09-08T17:26:20.066117+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:26:20.071776+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:26:20.335610+00:00", "trade", 8.7912, 7.0]
["2026-09-08T17:26:20.336399+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:26:20.336847+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:26:21.468466+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:26:21.468925+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:26:21.468975+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:26:21.470699+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:26:21.743560+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:26:21.743569+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:26:21.745563+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:26:22.633635+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:26:22.635736+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:26:22.636190+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:26:22.636200+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:26:23.027422+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:26:23.113969+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:26:24.149053+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:26:24.270697+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:26:24.271299+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:26:24.286375+00:00", "trade", 8.7642, 3.0]
["2026-09-08T17:26:25.226064+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:26:25.226524+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:26:26.146961+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:26:26.321858+00:00", "trade", 8.7613, 31.0]
["2026-09-08T17:26:29.025993+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:26:31.805923+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:26:31.806382+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:26:31.819247+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:26:32.311260+00:00", "trade", 8.7599, 94.0]
["2026-09-08T17:26:32.318458+00:00", "trade", 8.755, 1.0]
["2026-09-08T17:26:33.048915+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:26:33.280336+00:00", "trade", 8.755, 10.0]
["2026-09-08T17:26:33.284242+00:00", "trade", 8.755, 10.0]
["2026-09-08T17:26:33.389496+00:00", "trade", 8.755, 59.0]
["2026-09-08T17:26:34.336049+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:26:34.336072+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:26:34.597039+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:26:35.977452+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:26:37.097039+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:26:37.097567+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:26:37.906571+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:26:37.908341+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:26:41.189368+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:26:41.189822+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:26:41.191060+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:26:41.216369+00:00", "trade", 8.7625, 1.0]
["2026-09-08T17:26:41.292655+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:26:41.583926+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:26:41.584440+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:26:41.732312+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:26:43.357095+00:00", "trade", 8.7577, 1.0]
["2026-09-08T17:26:44.209502+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:26:44.211190+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:26:44.211636+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:26:45.090932+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:26:45.496507+00:00", "trade", 8.7624, 3.0]
["2026-09-08T17:26:47.533750+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:26:47.534314+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:26:48.748559+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:26:48.750761+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:26:48.751214+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:26:49.684581+00:00", "trade", 8.7729, 1.0]
["2026-09-08T17:26:51.455749+00:00", "trade", 8.7665, 6.0]
["2026-09-08T17:26:53.675856+00:00", "trade", 8.755, 2.0]
["2026-09-08T17:26:53.977634+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:26:53.978092+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:26:55.309509+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:26:55.468630+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:26:55.469088+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:26:58.031453+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:26:58.031764+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:26:58.031900+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:26:58.032000+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:26:59.737585+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:27:00.220302+00:00", "trade", 8.76, 100.0]
["2026-09-08T17:27:00.220744+00:00", "trade", 8.76, 5.0]
["2026-09-08T17:27:00.221936+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:27:00.224755+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:27:00.754829+00:00", "trade", 8.755, 1.0]
["2026-09-08T17:27:01.561483+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:27:04.230794+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:27:04.793713+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:27:04.793719+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:27:06.212470+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:27:06.581587+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:27:08.864652+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:27:08.899827+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:27:09.193563+00:00", "trade", 8.7525, 1.0]
["2026-09-08T17:27:09.194365+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:27:09.215732+00:00", "trade", 8.7525, 1.0]
["2026-09-08T17:27:13.111152+00:00", "trade", 8.755, 189.0]
["2026-09-08T17:27:13.665883+00:00", "trade", 8.7526, 47.0]
["2026-09-08T17:27:20.194688+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:27:20.331842+00:00", "trade", 8.755, 1.0]
["2026-09-08T17:27:20.332981+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:27:21.747111+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:27:22.127824+00:00", "trade", 8.76, 200.0]
["2026-09-08T17:27:22.128620+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:27:22.982301+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:27:23.189417+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:27:23.629685+00:00", "trade", 8.755, 5.0]
["2026-09-08T17:27:23.649248+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:27:23.649261+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:27:23.836367+00:00", "trade", 8.7611, 93.0]
["2026-09-08T17:27:23.837164+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:27:23.837363+00:00", "trade", 8.7611, 62.0]
["2026-09-08T17:27:24.040162+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:27:24.041148+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:27:24.061234+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:27:24.252572+00:00", "trade", 8.7589, 10.0]
["2026-09-08T17:27:26.346574+00:00", "trade", 8.7577, 6.0]
["2026-09-08T17:27:27.517546+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:27:27.517555+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:27:27.517562+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:27:27.517631+00:00", "trade", 8.76, 1.0]
["2026-09-08T17:27:27.518066+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:27:27.518084+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:27:27.518106+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:27:27.518400+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:27:27.571558+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:27:28.096814+00:00", "trade", 8.7577, 5.0]
["2026-09-08T17:27:29.188612+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:27:29.278718+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:27:29.865372+00:00", "trade", 8.7605, 4.0]
["2026-09-08T17:27:31.420000+00:00", "trade", 8.76, 100.0]
["2026-09-08T17:27:33.553438+00:00", "trade", 8.76, 1.0]
["2026-09-08T17:27:33.553438+00:00", "trade", 8.76, 100.0]
["2026-09-08T17:27:33.553438+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:27:33.553440+00:00", "trade", 8.76, 500.0]
["2026-09-08T17:27:33.553441+00:00", "trade", 8.76, 100.0]
["2026-09-08T17:27:33.553443+00:00", "trade", 8.76, 1200.0]
["2026-09-08T17:27:33.553445+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:27:33.553446+00:00", "trade", 8.76, 200.0]
["2026-09-08T17:27:33.553452+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:27:33.553458+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:27:33.553478+00:00", "trade", 8.76, 100.0]
["2026-09-08T17:27:33.553479+00:00", "trade", 8.76, 100.0]
["2026-09-08T17:27:33.553510+00:00", "trade", 8.76, 100.0]
["2026-09-08T17:27:33.553510+00:00", "trade", 8.76, 340.0]
["2026-09-08T17:27:33.553534+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:27:33.553541+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:27:33.553544+00:00", "trade", 8.76, 100.0]
["2026-09-08T17:27:33.553555+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:27:33.553574+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:27:33.553581+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:27:33.553609+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:27:33.553615+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:27:33.553623+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:27:33.553637+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:27:33.553650+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:27:33.553656+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:27:33.553663+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:27:33.553684+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:27:33.553685+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:27:33.553690+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:27:33.553696+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:27:33.553702+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:27:33.553708+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:27:33.553714+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:27:33.553721+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:27:33.553728+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:27:33.553762+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:27:33.553767+00:00", "trade", 8.76, 100.0]
["2026-09-08T17:27:33.553768+00:00", "trade", 8.76, 60.0]
["2026-09-08T17:27:33.553769+00:00", "trade", 8.76, 5.0]
["2026-09-08T17:27:33.553769+00:00", "quote", 8.75, 8.77]
["2026-09-08T17:27:33.553779+00:00", "quote", 8.75, 8.77]
["2026-09-08T17:27:33.553789+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:27:33.553797+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:27:33.553804+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:27:33.553826+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:27:33.553845+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:27:33.553851+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:27:33.553858+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:27:33.553866+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:27:33.553869+00:00", "trade", 8.76, 4.0]
["2026-09-08T17:27:33.553911+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:27:33.554024+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:27:33.554081+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:27:33.554087+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:27:33.554250+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:27:33.554564+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:27:33.555342+00:00", "trade", 8.765, 11.0]
["2026-09-08T17:27:33.555373+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:27:33.556010+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:27:33.556110+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:27:33.556451+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:27:33.558062+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:27:33.594319+00:00", "trade", 8.765, 100.0]
["2026-09-08T17:27:33.604656+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:27:33.607269+00:00", "trade", 8.7649, 6.0]
["2026-09-08T17:27:33.619108+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:27:33.619110+00:00", "trade", 8.77, 100.0]
["2026-09-08T17:27:33.619569+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:27:33.619581+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:27:33.619593+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:27:33.620041+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:27:33.645355+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:27:33.645810+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:27:33.645882+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:27:33.654238+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:27:34.679218+00:00", "trade", 8.765, 10.0]
["2026-09-08T17:27:34.679221+00:00", "trade", 8.765, 200.0]
["2026-09-08T17:27:34.680173+00:00", "trade", 8.765, 200.0]
["2026-09-08T17:27:34.680699+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:27:34.680745+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:27:34.771692+00:00", "trade", 8.765, 200.0]
["2026-09-08T17:27:34.772198+00:00", "trade", 8.765, 13.0]
["2026-09-08T17:27:34.772359+00:00", "trade", 8.765, 87.0]
["2026-09-08T17:27:34.772366+00:00", "trade", 8.765, 100.0]
["2026-09-08T17:27:34.772847+00:00", "trade", 8.765, 200.0]
["2026-09-08T17:27:34.774969+00:00", "trade", 8.765, 10.0]
["2026-09-08T17:27:34.775828+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:27:34.776290+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:27:34.782736+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:27:34.910454+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:27:34.942370+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:27:35.239217+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:27:35.350644+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:27:35.392955+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:27:35.393402+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:27:35.520554+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:27:35.521003+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:27:35.577309+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:27:35.682377+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:27:35.682937+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:27:35.683139+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:27:35.703930+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:27:35.737256+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:27:35.737282+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:27:35.752584+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:27:35.906488+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:27:35.906929+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:27:35.906953+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:27:36.155683+00:00", "trade", 8.7612, 74.0]
["2026-09-08T17:27:36.156750+00:00", "trade", 8.7609, 85.0]
["2026-09-08T17:27:36.158134+00:00", "trade", 8.7612, 9.0]
["2026-09-08T17:27:36.519171+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:27:36.519213+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:27:36.529109+00:00", "trade", 8.77, 100.0]
["2026-09-08T17:27:36.529323+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:27:36.529408+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:27:37.916367+00:00", "trade", 8.7608, 3.0]
["2026-09-08T17:27:38.033518+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:27:38.033589+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:27:39.759114+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:27:39.930368+00:00", "trade", 8.7608, 1.0]
["2026-09-08T17:27:39.946383+00:00", "trade", 8.7739, 31.0]
["2026-09-08T17:27:40.423809+00:00", "trade", 8.76, 4.0]
["2026-09-08T17:27:41.214571+00:00", "trade", 8.765, 22.0]
["2026-09-08T17:27:41.482191+00:00", "trade", 8.77, 100.0]
["2026-09-08T17:27:41.544983+00:00", "trade", 8.765, 1.0]
["2026-09-08T17:27:41.550431+00:00", "trade", 8.765, 10.0]
["2026-09-08T17:27:43.378486+00:00", "trade", 8.765, 14.0]
["2026-09-08T17:27:45.048388+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:27:46.716459+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:27:46.716960+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:27:46.717150+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:27:46.729355+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:27:46.731937+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:27:46.732040+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:27:46.732744+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:27:46.741173+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:27:46.741887+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:27:48.060318+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:27:48.213426+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:27:48.245918+00:00", "trade", 8.765, 50.0]
["2026-09-08T17:27:48.246685+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:27:52.176083+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:27:52.787833+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:27:53.357653+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:27:53.358133+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:27:54.875016+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:27:55.113312+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:27:55.113772+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:27:55.129582+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:27:55.818004+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:27:55.818503+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:27:55.818732+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:27:55.874153+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:27:55.875109+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:27:55.947045+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:27:55.947481+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:27:55.951970+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:27:56.021624+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:27:57.113711+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:27:57.114504+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:27:57.114921+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:27:57.179277+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:27:57.250665+00:00", "trade", 8.7601, 14.0]
["2026-09-08T17:27:58.896357+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:27:58.897814+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:27:58.901439+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:27:59.182671+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:27:59.272726+00:00", "trade", 8.7615, 7.0]
["2026-09-08T17:27:59.346239+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:27:59.349356+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:27:59.398422+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:27:59.894469+00:00", "trade", 8.7622, 62.0]
["2026-09-08T17:28:00.230617+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:28:00.230630+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:28:00.264666+00:00", "trade", 8.765, 100.0]
["2026-09-08T17:28:00.265102+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:28:02.489365+00:00", "trade", 8.7616, 2.0]
["2026-09-08T17:28:04.315315+00:00", "trade", 8.765, 5.0]
["2026-09-08T17:28:04.372200+00:00", "trade", 8.765, 15.0]
["2026-09-08T17:28:04.555815+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:28:04.555864+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:28:04.556311+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:28:04.557543+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:28:05.396312+00:00", "trade", 8.765, 27.0]
["2026-09-08T17:28:05.616454+00:00", "trade", 8.7878, 15.0]
["2026-09-08T17:28:06.862685+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:28:06.863519+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:28:06.863956+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:28:06.864408+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:28:06.864419+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:28:06.864473+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:28:09.085384+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:28:09.085868+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:28:09.252807+00:00", "trade", 8.765, 10.0]
["2026-09-08T17:28:09.609276+00:00", "trade", 8.765, 10.0]
["2026-09-08T17:28:09.609961+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:28:09.610329+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:28:09.610418+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:28:09.610448+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:28:09.610786+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:28:09.613155+00:00", "trade", 8.77, 10.0]
["2026-09-08T17:28:09.613346+00:00", "trade", 8.77, 200.0]
["2026-09-08T17:28:09.613347+00:00", "trade", 8.77, 100.0]
["2026-09-08T17:28:09.613349+00:00", "trade", 8.77, 20.0]
["2026-09-08T17:28:09.613351+00:00", "trade", 8.77, 5.0]
["2026-09-08T17:28:09.613353+00:00", "trade", 8.77, 100.0]
["2026-09-08T17:28:09.613434+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:28:09.613459+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:28:09.613467+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:28:09.613519+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:28:09.613527+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:28:09.613543+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:28:09.613555+00:00", "trade", 8.77, 100.0]
["2026-09-08T17:28:09.613555+00:00", "trade", 8.77, 6.0]
["2026-09-08T17:28:09.613557+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:28:09.613596+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:28:09.613621+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:28:09.613634+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:28:09.613640+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:28:09.613649+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:28:09.613659+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:28:09.613769+00:00", "quote", 8.76, 8.78]
["2026-09-08T17:28:09.613803+00:00", "quote", 8.76, 8.78]
["2026-09-08T17:28:09.613841+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:28:09.613982+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:28:09.613993+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:28:09.614054+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:28:09.614084+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:28:09.614172+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:28:09.614332+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:28:09.614364+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:28:09.614458+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:28:09.614572+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:28:09.614602+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:28:09.614609+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:28:09.614615+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:28:09.614663+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:28:09.615091+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:28:09.615214+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:28:09.618228+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:28:09.620530+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:28:09.634315+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:28:09.634717+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:28:09.643181+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:28:09.643426+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:28:09.656895+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:28:09.661042+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:28:09.866635+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:28:09.867075+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:28:09.958600+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:28:09.959523+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:28:09.959561+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:28:09.960009+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:28:10.093653+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:28:10.098935+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:28:10.099392+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:28:10.109875+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:28:10.269304+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:28:10.269996+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:28:10.767207+00:00", "trade", 8.7623, 84.0]
["2026-09-08T17:28:10.767363+00:00", "trade", 8.7623, 62.0]
["2026-09-08T17:28:11.192399+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:28:11.542580+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:28:12.809720+00:00", "trade", 8.775, 200.0]
["2026-09-08T17:28:12.810163+00:00", "trade", 8.775, 174.0]
["2026-09-08T17:28:12.810362+00:00", "trade", 8.775, 100.0]
["2026-09-08T17:28:13.136121+00:00", "trade", 8.775, 40.0]
["2026-09-08T17:28:15.525222+00:00", "trade", 8.77, 10.0]
["2026-09-08T17:28:15.525231+00:00", "trade", 8.775, 10.0]
["2026-09-08T17:28:15.899423+00:00", "trade", 8.775, 100.0]
["2026-09-08T17:28:15.909168+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:28:15.913633+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:28:15.914892+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:28:15.917948+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:28:15.927375+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:28:15.967512+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:28:15.967974+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:28:16.018859+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:28:16.378763+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:28:16.378825+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:28:20.148647+00:00", "trade", 8.764, 1.0]
["2026-09-08T17:28:20.258635+00:00", "trade", 8.775, 6.0]
["2026-09-08T17:28:20.258674+00:00", "trade", 8.78, 6.0]
["2026-09-08T17:28:22.076314+00:00", "trade", 8.7799, 25.0]
["2026-09-08T17:28:22.322429+00:00", "trade", 8.775, 1.0]
["2026-09-08T17:28:22.932078+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:28:22.932539+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:28:24.286419+00:00", "trade", 8.7634, 3.0]
["2026-09-08T17:28:24.594033+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:28:24.594491+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:28:26.268044+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:28:26.269262+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:28:26.279929+00:00", "trade", 8.775, 4.0]
["2026-09-08T17:28:26.280738+00:00", "trade", 8.775, 2.0]
["2026-09-08T17:28:26.295668+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:28:26.389888+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:28:26.390340+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:28:26.519625+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:28:27.465162+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:28:27.466088+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:28:27.723345+00:00", "trade", 8.775, 200.0]
["2026-09-08T17:28:27.723346+00:00", "trade", 8.775, 100.0]
["2026-09-08T17:28:27.723348+00:00", "trade", 8.775, 148.0]
["2026-09-08T17:28:27.723349+00:00", "trade", 8.775, 100.0]
["2026-09-08T17:28:27.723353+00:00", "trade", 8.77, 200.0]
["2026-09-08T17:28:27.723353+00:00", "trade", 8.77, 29.0]
["2026-09-08T17:28:27.723356+00:00", "trade", 8.77, 3.0]
["2026-09-08T17:28:27.723356+00:00", "trade", 8.77, 120.0]
["2026-09-08T17:28:27.723393+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:28:27.723498+00:00", "trade", 8.775, 100.0]
["2026-09-08T17:28:27.723505+00:00", "trade", 8.775, 30.0]
["2026-09-08T17:28:27.723520+00:00", "trade", 8.775, 200.0]
["2026-09-08T17:28:27.723531+00:00", "trade", 8.77, 900.0]
["2026-09-08T17:28:27.723537+00:00", "trade", 8.77, 100.0]
["2026-09-08T17:28:27.723540+00:00", "trade", 8.77, 300.0]
["2026-09-08T17:28:27.723581+00:00", "trade", 8.77, 200.0]
["2026-09-08T17:28:27.723584+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:28:27.723598+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:28:27.723678+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:28:27.723690+00:00", "trade", 8.775, 100.0]
["2026-09-08T17:28:27.723694+00:00", "trade", 8.775, 100.0]
["2026-09-08T17:28:27.723695+00:00", "trade", 8.775, 170.0]
["2026-09-08T17:28:27.723860+00:00", "trade", 8.77, 2.0]
["2026-09-08T17:28:27.723876+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:28:27.724059+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:28:27.724073+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:28:27.724101+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:28:27.724115+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:28:27.724167+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:28:27.724174+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:28:27.724303+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:28:27.724356+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:28:27.724866+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:28:27.724927+00:00", "trade", 8.775, 200.0]
["2026-09-08T17:28:27.725873+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:28:27.727347+00:00", "trade", 8.775, 5.0]
["2026-09-08T17:28:27.727982+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:28:28.027958+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:28:28.028421+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:28:28.616854+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:28:28.716811+00:00", "trade", 8.7738, 50.0]
["2026-09-08T17:28:31.736495+00:00", "trade", 8.7644, 1.0]
["2026-09-08T17:28:32.311438+00:00", "trade", 8.7663, 2.0]
["2026-09-08T17:28:32.554760+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:28:32.555221+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:28:32.555619+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:28:33.135685+00:00", "trade", 8.7664, 2.0]
["2026-09-08T17:28:33.224546+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:28:33.225007+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:28:34.001797+00:00", "trade", 8.775, 100.0]
["2026-09-08T17:28:34.001799+00:00", "trade", 8.775, 50.0]
["2026-09-08T17:28:34.002080+00:00", "trade", 8.775, 150.0]
["2026-09-08T17:28:34.002573+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:28:34.002589+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:28:34.003056+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:28:34.337027+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:28:37.962448+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:28:37.962906+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:28:37.963864+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:28:38.055728+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:28:38.055767+00:00", "trade", 8.775, 2.0]
["2026-09-08T17:28:38.154308+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:28:38.425521+00:00", "trade", 8.775, 100.0]
["2026-09-08T17:28:38.425734+00:00", "trade", 8.775, 100.0]
["2026-09-08T17:28:38.425921+00:00", "trade", 8.775, 100.0]
["2026-09-08T17:28:38.426340+00:00", "trade", 8.775, 100.0]
["2026-09-08T17:28:38.426990+00:00", "trade", 8.775, 100.0]
["2026-09-08T17:28:38.426991+00:00", "trade", 8.775, 74.0]
["2026-09-08T17:28:38.427667+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:28:38.487031+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:28:42.939839+00:00", "trade", 8.775, 10.0]
["2026-09-08T17:28:42.940532+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:28:43.561084+00:00", "trade", 8.7723, 25.0]
["2026-09-08T17:28:43.752482+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:28:43.855634+00:00", "trade", 8.775, 2.0]
["2026-09-08T17:28:44.594948+00:00", "trade", 8.7723, 5.0]
["2026-09-08T17:28:44.934828+00:00", "trade", 8.775, 35.0]
["2026-09-08T17:28:50.140515+00:00", "trade", 8.7672, 1.0]
["2026-09-08T17:28:50.924019+00:00", "trade", 8.78, 100.0]
["2026-09-08T17:28:50.924419+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:28:50.924435+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:28:50.925014+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:28:51.226023+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:28:51.579617+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:28:51.579660+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:28:52.967839+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:28:52.968297+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:28:53.000356+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:28:54.021615+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:28:54.022071+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:28:56.696641+00:00", "trade", 8.775, 4.0]
["2026-09-08T17:28:56.697346+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:28:56.699434+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:28:56.699888+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:28:57.176344+00:00", "trade", 8.7673, 3.0]
["2026-09-08T17:28:58.054490+00:00", "trade", 8.775, 100.0]
["2026-09-08T17:28:58.054852+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:29:00.247475+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:29:00.247594+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:29:00.248065+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:29:00.294604+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:29:00.751576+00:00", "trade", 8.775, 1.0]
["2026-09-08T17:29:00.752281+00:00", "trade", 8.775, 2.0]
["2026-09-08T17:29:01.529607+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:29:01.530186+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:29:01.537178+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:29:01.884094+00:00", "trade", 8.78, 100.0]
["2026-09-08T17:29:01.884764+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:29:01.884805+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:29:01.884826+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:29:01.885248+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:29:01.885280+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:29:01.885363+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:29:02.003983+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:29:02.620699+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:29:02.621149+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:29:05.370375+00:00", "trade", 8.7675, 3.0]
["2026-09-08T17:29:05.856433+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:29:05.858381+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:29:07.781116+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:29:07.781570+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:29:13.060572+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:29:13.061032+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:29:13.782485+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:29:13.783235+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:29:13.784814+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:29:13.787026+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:29:13.788089+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:29:13.903166+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:29:14.835076+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:29:14.835525+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:29:15.069918+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:29:15.070382+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:29:16.991482+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:29:16.991768+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:29:17.014606+00:00", "trade", 8.78, 2.0]
["2026-09-08T17:29:17.015382+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:29:17.027695+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:29:17.028314+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:29:17.061405+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:29:17.576318+00:00", "trade", 8.775, 8.0]
["2026-09-08T17:29:17.577293+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:29:17.590991+00:00", "trade", 8.775, 100.0]
["2026-09-08T17:29:17.647213+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:29:17.647745+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:29:18.137531+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:29:18.139984+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:29:18.188741+00:00", "trade", 8.775, 10.0]
["2026-09-08T17:29:18.188742+00:00", "trade", 8.775, 60.0]
["2026-09-08T17:29:18.189515+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:29:18.261659+00:00", "trade", 8.775, 69.0]
["2026-09-08T17:29:18.377901+00:00", "trade", 8.7781, 100.0]
["2026-09-08T17:29:18.381780+00:00", "trade", 8.7781, 100.0]
["2026-09-08T17:29:20.723797+00:00", "trade", 8.775, 100.0]
["2026-09-08T17:29:21.172277+00:00", "trade", 8.78, 200.0]
["2026-09-08T17:29:21.570649+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:29:21.571157+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:29:21.732679+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:29:23.111708+00:00", "trade", 8.775, 1.0]
["2026-09-08T17:29:23.834729+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:29:23.835178+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:29:23.869950+00:00", "trade", 8.775, 100.0]
["2026-09-08T17:29:24.175920+00:00", "trade", 8.7779, 5.0]
["2026-09-08T17:29:24.364434+00:00", "trade", 8.7738, 210.0]
["2026-09-08T17:29:27.518374+00:00", "trade", 8.7685, 4.0]
["2026-09-08T17:29:27.756502+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:29:27.756968+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:29:30.072906+00:00", "trade", 8.77, 5.0]
["2026-09-08T17:29:30.073359+00:00", "trade", 8.775, 2.0]
["2026-09-08T17:29:30.073416+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:29:30.074343+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:29:30.074350+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:29:30.079793+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:29:30.086858+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:29:30.087309+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:29:31.691930+00:00", "trade", 8.775, 92.0]
["2026-09-08T17:29:31.691932+00:00", "trade", 8.775, 8.0]
["2026-09-08T17:29:31.691973+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:29:31.692175+00:00", "trade", 8.775, 100.0]
["2026-09-08T17:29:31.692395+00:00", "trade", 8.775, 100.0]
["2026-09-08T17:29:31.692428+00:00", "trade", 8.775, 100.0]
["2026-09-08T17:29:31.692615+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:29:31.692706+00:00", "trade", 8.775, 100.0]
["2026-09-08T17:29:31.692865+00:00", "trade", 8.775, 44.0]
["2026-09-08T17:29:31.694679+00:00", "trade", 8.77, 406.0]
["2026-09-08T17:29:31.696220+00:00", "trade", 8.7739, 406.0]
["2026-09-08T17:29:31.941006+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:29:31.941482+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:29:32.016555+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:29:32.016620+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:29:33.178383+00:00", "trade", 8.775, 1.0]
["2026-09-08T17:29:35.280612+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:29:35.281073+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:29:35.281678+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:29:35.286100+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:29:35.286195+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:29:36.419127+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:29:36.419602+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:29:36.419623+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:29:36.420113+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:29:36.479463+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:29:37.840883+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:29:38.781667+00:00", "trade", 8.775, 2.0]
["2026-09-08T17:29:39.522363+00:00", "trade", 8.775, 150.0]
["2026-09-08T17:29:39.522912+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:29:39.635401+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:29:42.165602+00:00", "trade", 8.78, 1.0]
["2026-09-08T17:29:43.283491+00:00", "trade", 8.775, 100.0]
["2026-09-08T17:29:43.283612+00:00", "trade", 8.775, 100.0]
["2026-09-08T17:29:43.283737+00:00", "trade", 8.775, 10.0]
["2026-09-08T17:29:43.283737+00:00", "trade", 8.775, 124.0]
["2026-09-08T17:29:43.283910+00:00", "trade", 8.775, 100.0]
["2026-09-08T17:29:43.284440+00:00", "trade", 8.775, 100.0]
["2026-09-08T17:29:46.156327+00:00", "trade", 8.7748, 1.0]
["2026-09-08T17:29:46.716035+00:00", "trade", 8.7748, 1.0]
["2026-09-08T17:29:48.840509+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:29:48.840952+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:29:48.900999+00:00", "trade", 8.775, 2.0]
["2026-09-08T17:29:48.983647+00:00", "trade", 8.78, 21.0]
["2026-09-08T17:29:50.600256+00:00", "trade", 8.775, 93.0]
["2026-09-08T17:29:50.600944+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:29:50.602841+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:29:50.776287+00:00", "trade", 8.7733, 87.0]
["2026-09-08T17:29:50.776366+00:00", "trade", 8.7733, 62.0]
["2026-09-08T17:29:51.895505+00:00", "trade", 8.7746, 1.0]
["2026-09-08T17:29:53.383050+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:29:54.196355+00:00", "trade", 8.78, 250.0]
["2026-09-08T17:29:54.696039+00:00", "trade", 8.775, 11.0]
["2026-09-08T17:29:54.776900+00:00", "trade", 8.775, 7.0]
["2026-09-08T17:29:55.132745+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:29:55.132809+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:29:55.133035+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:29:55.133208+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:29:55.135005+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:29:55.353852+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:29:55.372291+00:00", "trade", 8.78, 1.0]
["2026-09-08T17:29:55.575470+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:29:55.676218+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:29:55.745757+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:29:55.746208+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:29:57.151999+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:29:57.152101+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:29:57.152132+00:00", "trade", 8.77, 80.0]
["2026-09-08T17:29:57.152133+00:00", "trade", 8.77, 190.0]
["2026-09-08T17:29:57.152136+00:00", "trade", 8.77, 30.0]
["2026-09-08T17:29:57.152136+00:00", "trade", 8.77, 20.0]
["2026-09-08T17:29:57.152176+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:29:57.152189+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:29:57.152196+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:29:57.152203+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:29:57.152210+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:29:57.152223+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:29:57.152230+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:29:57.152244+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:29:57.152257+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:29:57.152265+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:29:57.152433+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:29:57.152477+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:29:57.152486+00:00", "trade", 8.77, 100.0]
["2026-09-08T17:29:57.152488+00:00", "trade", 8.77, 44.0]
["2026-09-08T17:29:57.152491+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:29:57.152515+00:00", "trade", 8.77, 56.0]
["2026-09-08T17:29:57.152534+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:29:57.152651+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:29:57.152676+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:29:57.152685+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:29:57.152692+00:00", "quote", 8.77, 8.77]
["2026-09-08T17:29:57.152699+00:00", "quote", 8.77, 8.77]
["2026-09-08T17:29:57.152706+00:00", "quote", 8.77, 8.77]
["2026-09-08T17:29:57.152714+00:00", "quote", 8.77, 8.77]
["2026-09-08T17:29:57.152720+00:00", "quote", 8.77, 8.77]
["2026-09-08T17:29:57.152726+00:00", "quote", 8.77, 8.77]
["2026-09-08T17:29:57.152733+00:00", "quote", 8.77, 8.77]
["2026-09-08T17:29:57.152748+00:00", "quote", 8.77, 8.77]
["2026-09-08T17:29:57.152754+00:00", "quote", 8.77, 8.77]
["2026-09-08T17:29:57.152757+00:00", "trade", 8.77, 231.0]
["2026-09-08T17:29:57.152768+00:00", "quote", 8.77, 8.77]
["2026-09-08T17:29:57.152774+00:00", "quote", 8.77, 8.77]
["2026-09-08T17:29:57.152780+00:00", "trade", 8.77, 1.0]
["2026-09-08T17:29:57.152781+00:00", "trade", 8.77, 143.0]
["2026-09-08T17:29:57.152781+00:00", "quote", 8.77, 8.77]
["2026-09-08T17:29:57.152791+00:00", "trade", 8.77, 10.0]
["2026-09-08T17:29:57.152792+00:00", "trade", 8.77, 200.0]
["2026-09-08T17:29:57.152792+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:29:57.152802+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:29:57.152809+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:29:57.152822+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:29:57.152829+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:29:57.152836+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:29:57.152876+00:00", "trade", 8.77, 150.0]
["2026-09-08T17:29:57.152893+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:29:57.152910+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:29:57.152917+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:29:57.152925+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:29:57.152932+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:29:57.152940+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:29:57.152960+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:29:57.152967+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:29:57.153216+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:29:57.153358+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:29:57.153438+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:29:57.153445+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:29:57.154291+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:29:57.156610+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:29:57.158114+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:29:57.172227+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:29:57.172252+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:29:57.172994+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:29:57.186697+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:29:57.251371+00:00", "trade", 8.7731, 3.0]
["2026-09-08T17:29:57.252755+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:29:57.416126+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:29:57.416607+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:29:57.894821+00:00", "trade", 8.7737, 9.0]
["2026-09-08T17:29:57.894863+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:29:57.926640+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:29:57.955468+00:00", "trade", 8.7626, 1.0]
["2026-09-08T17:29:57.955833+00:00", "trade", 8.7626, 1.0]
["2026-09-08T17:29:58.436176+00:00", "trade", 8.76, 2.0]
["2026-09-08T17:29:58.436195+00:00", "trade", 8.765, 3.0]
["2026-09-08T17:29:58.436665+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:29:58.436699+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:29:58.436749+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:29:58.437823+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:29:59.056098+00:00", "trade", 8.776, 5.0]
["2026-09-08T17:30:00.151326+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:30:00.480102+00:00", "trade", 8.765, 158.0]
["2026-09-08T17:30:00.741535+00:00", "trade", 8.765, 1.0]
["2026-09-08T17:30:01.480799+00:00", "trade", 8.76, 2.0]
["2026-09-08T17:30:02.165684+00:00", "trade", 8.7759, 10.0]
["2026-09-08T17:30:05.124233+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:30:05.124746+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:30:05.125288+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:30:05.125432+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:30:06.560775+00:00", "trade", 8.765, 10.0]
["2026-09-08T17:30:06.641085+00:00", "trade", 8.765, 6.0]
["2026-09-08T17:30:07.086681+00:00", "trade", 8.77, 10.0]
["2026-09-08T17:30:07.086936+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:30:07.087390+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:30:07.187648+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:30:07.187675+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:30:07.188458+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:30:07.188607+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:30:09.105098+00:00", "trade", 8.769, 300.0]
["2026-09-08T17:30:09.940918+00:00", "trade", 8.765, 1.0]
["2026-09-08T17:30:10.185601+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:30:10.185627+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:30:10.200534+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:30:10.200690+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:30:10.552739+00:00", "trade", 8.7676, 1.0]
["2026-09-08T17:30:10.710767+00:00", "trade", 8.7759, 14.0]
["2026-09-08T17:30:10.974324+00:00", "trade", 8.7614, 100.0]
["2026-09-08T17:30:14.064463+00:00", "trade", 8.765, 11.0]
["2026-09-08T17:30:14.941373+00:00", "trade", 8.7731, 24.0]
["2026-09-08T17:30:15.900713+00:00", "trade", 8.765, 1.0]
["2026-09-08T17:30:16.056633+00:00", "trade", 8.765, 1.0]
["2026-09-08T17:30:16.696133+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:30:16.696159+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:30:16.696677+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:30:17.211738+00:00", "trade", 8.77, 100.0]
["2026-09-08T17:30:17.211952+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:30:18.067698+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:30:18.067724+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:30:19.239128+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:30:22.322372+00:00", "trade", 8.773, 2.0]
["2026-09-08T17:30:22.666857+00:00", "trade", 8.7728, 11.0]
["2026-09-08T17:30:22.667174+00:00", "trade", 8.7728, 105.0]
["2026-09-08T17:30:22.667515+00:00", "trade", 8.7728, 53.0]
["2026-09-08T17:30:22.668084+00:00", "trade", 8.7729, 15.0]
["2026-09-08T17:30:23.335988+00:00", "trade", 8.765, 100.0]
["2026-09-08T17:30:24.286397+00:00", "trade", 8.7729, 6.0]
["2026-09-08T17:30:27.235891+00:00", "trade", 8.7721, 1.0]
["2026-09-08T17:30:27.236617+00:00", "trade", 8.765, 1.0]
["2026-09-08T17:30:27.329274+00:00", "trade", 8.7671, 550.0]
["2026-09-08T17:30:30.068618+00:00", "trade", 8.765, 11.0]
["2026-09-08T17:30:30.562409+00:00", "trade", 8.77, 10.0]
["2026-09-08T17:30:30.562562+00:00", "trade", 8.77, 10.0]
["2026-09-08T17:30:30.562577+00:00", "trade", 8.77, 78.0]
["2026-09-08T17:30:30.562577+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:30:30.562578+00:00", "trade", 8.77, 702.0]
["2026-09-08T17:30:30.562584+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:30:30.562614+00:00", "trade", 8.77, 100.0]
["2026-09-08T17:30:30.562617+00:00", "trade", 8.77, 1.0]
["2026-09-08T17:30:30.562624+00:00", "trade", 8.77, 9.0]
["2026-09-08T17:30:30.562653+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:30:30.562659+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:30:30.562665+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:30:30.562687+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:30:30.562881+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:30:30.563004+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:30:30.563034+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:30:30.563068+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:30:30.563089+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:30:30.564085+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:30:30.564543+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:30:30.564558+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:30:30.564691+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:30:30.564842+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:30:30.565049+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:30:30.565183+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:30:30.565197+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:30:30.565210+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:30:30.565310+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:30:30.565638+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:30:30.565652+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:30:30.568475+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:30:30.569692+00:00", "trade", 8.765, 100.0]
["2026-09-08T17:30:30.573203+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:30:30.583477+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:30:30.583936+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:30:30.622565+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:30:30.668624+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:30:30.761412+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:30:30.762271+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:30:30.799314+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:30:30.899503+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:30:31.217871+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:30:31.282994+00:00", "trade", 8.765, 6.0]
["2026-09-08T17:30:31.326736+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:30:32.716174+00:00", "trade", 8.7755, 40.0]
["2026-09-08T17:30:32.716956+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:30:34.624613+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:30:38.574813+00:00", "trade", 8.765, 1.0]
["2026-09-08T17:30:38.895948+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:30:38.896461+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:30:38.896645+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:30:38.912153+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:30:39.938293+00:00", "trade", 8.7755, 100.0]
["2026-09-08T17:30:40.624731+00:00", "trade", 8.765, 1.0]
["2026-09-08T17:30:40.626108+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:30:40.626941+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:30:40.631002+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:30:40.631006+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:30:40.631843+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:30:40.740418+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:30:40.741282+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:30:40.741572+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:30:40.742356+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:30:41.239041+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:30:41.451537+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:30:41.891167+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:30:42.234136+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:30:42.234521+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:30:42.299187+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:30:42.300163+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:30:43.545449+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:30:44.237387+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:30:44.237849+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:30:44.955484+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:30:44.955607+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:30:44.955940+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:30:44.978028+00:00", "trade", 8.765, 150.0]
["2026-09-08T17:30:44.978703+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:30:44.978741+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:30:44.979173+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:30:44.979190+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:30:46.620226+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:30:46.621589+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:30:46.622301+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:30:48.017160+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:30:48.118202+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:30:48.118574+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:30:48.122205+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:30:48.614627+00:00", "trade", 8.7667, 19.0]
["2026-09-08T17:30:49.172032+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:30:49.470317+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:30:50.142915+00:00", "trade", 8.7719, 29.0]
["2026-09-08T17:30:50.330353+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:30:50.330817+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:30:50.699771+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:30:50.819145+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:30:52.660498+00:00", "trade", 8.765, 8.0]
["2026-09-08T17:30:53.030925+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:30:53.031716+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:30:53.046101+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:30:53.302247+00:00", "trade", 8.77, 5.0]
["2026-09-08T17:30:53.302248+00:00", "trade", 8.77, 58.0]
["2026-09-08T17:30:53.302249+00:00", "trade", 8.77, 37.0]
["2026-09-08T17:30:53.302302+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:30:53.302323+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:30:53.302364+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:30:53.302807+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:30:53.302966+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:30:53.302992+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:30:53.303028+00:00", "quote", 8.77, 8.77]
["2026-09-08T17:30:53.303072+00:00", "quote", 8.77, 8.77]
["2026-09-08T17:30:53.303093+00:00", "trade", 8.77, 30.0]
["2026-09-08T17:30:53.303094+00:00", "trade", 8.77, 155.0]
["2026-09-08T17:30:53.303094+00:00", "quote", 8.77, 8.77]
["2026-09-08T17:30:53.303097+00:00", "trade", 8.77, 45.0]
["2026-09-08T17:30:53.303099+00:00", "trade", 8.77, 24.0]
["2026-09-08T17:30:53.303101+00:00", "trade", 8.77, 376.0]
["2026-09-08T17:30:53.303108+00:00", "quote", 8.77, 8.77]
["2026-09-08T17:30:53.303115+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:30:53.303123+00:00", "quote", 8.77, 8.77]
["2026-09-08T17:30:53.303159+00:00", "quote", 8.77, 8.77]
["2026-09-08T17:30:53.303192+00:00", "quote", 8.77, 8.77]
["2026-09-08T17:30:53.303198+00:00", "quote", 8.77, 8.77]
["2026-09-08T17:30:53.303211+00:00", "quote", 8.77, 8.77]
["2026-09-08T17:30:53.303217+00:00", "quote", 8.77, 8.77]
["2026-09-08T17:30:53.303224+00:00", "quote", 8.77, 8.77]
["2026-09-08T17:30:53.303226+00:00", "quote", 8.77, 8.77]
["2026-09-08T17:30:53.303297+00:00", "quote", 8.77, 8.77]
["2026-09-08T17:30:53.303523+00:00", "quote", 8.77, 8.77]
["2026-09-08T17:30:53.303524+00:00", "trade", 8.77, 47.0]
["2026-09-08T17:30:53.303726+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:30:53.303766+00:00", "trade", 8.77, 3.0]
["2026-09-08T17:30:53.303953+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:30:53.304177+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:30:53.304786+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:30:53.304795+00:00", "trade", 8.775, 13.0]
["2026-09-08T17:30:53.305176+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:30:53.305627+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:30:53.318907+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:30:53.319370+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:30:53.406735+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:30:53.407306+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:30:53.428845+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:30:53.429312+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:30:53.549247+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:30:53.549713+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:30:54.615173+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:30:54.880804+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:30:54.995747+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:30:54.996213+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:30:56.796088+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:30:57.032474+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:30:57.167179+00:00", "trade", 8.7712, 11.0]
["2026-09-08T17:30:57.175493+00:00", "trade", 8.775, 1.0]
["2026-09-08T17:30:57.193455+00:00", "trade", 8.775, 100.0]
["2026-09-08T17:30:58.060034+00:00", "trade", 8.77, 1.0]
["2026-09-08T17:30:58.060084+00:00", "trade", 8.77, 78.0]
["2026-09-08T17:30:58.060086+00:00", "trade", 8.77, 500.0]
["2026-09-08T17:30:58.060088+00:00", "trade", 8.77, 500.0]
["2026-09-08T17:30:58.060091+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:30:58.060145+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:30:58.060160+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:30:58.060167+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:30:58.060182+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:30:58.060188+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:30:58.060194+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:30:58.060201+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:30:58.060215+00:00", "quote", 8.77, 8.77]
["2026-09-08T17:30:58.060224+00:00", "quote", 8.77, 8.77]
["2026-09-08T17:30:58.060231+00:00", "quote", 8.77, 8.77]
["2026-09-08T17:30:58.060238+00:00", "quote", 8.77, 8.77]
["2026-09-08T17:30:58.060245+00:00", "quote", 8.77, 8.77]
["2026-09-08T17:30:58.060261+00:00", "quote", 8.77, 8.77]
["2026-09-08T17:30:58.060269+00:00", "quote", 8.77, 8.77]
["2026-09-08T17:30:58.060284+00:00", "quote", 8.77, 8.77]
["2026-09-08T17:30:58.060297+00:00", "quote", 8.77, 8.77]
["2026-09-08T17:30:58.060304+00:00", "quote", 8.77, 8.77]
["2026-09-08T17:30:58.060317+00:00", "quote", 8.77, 8.77]
["2026-09-08T17:30:58.060324+00:00", "quote", 8.77, 8.77]
["2026-09-08T17:30:58.060330+00:00", "quote", 8.77, 8.77]
["2026-09-08T17:30:58.060367+00:00", "quote", 8.77, 8.77]
["2026-09-08T17:30:58.060374+00:00", "quote", 8.77, 8.77]
["2026-09-08T17:30:58.060380+00:00", "quote", 8.77, 8.77]
["2026-09-08T17:30:58.060391+00:00", "trade", 8.77, 20.0]
["2026-09-08T17:30:58.060400+00:00", "trade", 8.77, 1.0]
["2026-09-08T17:30:58.060407+00:00", "trade", 8.77, 9.0]
["2026-09-08T17:30:58.060414+00:00", "quote", 8.77, 8.77]
["2026-09-08T17:30:58.060421+00:00", "quote", 8.77, 8.77]
["2026-09-08T17:30:58.060475+00:00", "trade", 8.77, 100.0]
["2026-09-08T17:30:58.060496+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:30:58.060524+00:00", "trade", 8.77, 100.0]
["2026-09-08T17:30:58.060536+00:00", "trade", 8.77, 20.0]
["2026-09-08T17:30:58.060824+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:30:58.060901+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:30:58.061031+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:30:58.061075+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:30:58.061229+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:30:58.061256+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:30:58.061498+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:30:58.062664+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:30:58.089954+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:30:58.093438+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:30:58.102105+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:30:58.386354+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:30:58.763227+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:30:58.763316+00:00", "trade", 8.765, 100.0]
["2026-09-08T17:30:58.763459+00:00", "trade", 8.765, 124.0]
["2026-09-08T17:30:58.763615+00:00", "trade", 8.765, 100.0]
["2026-09-08T17:30:58.763717+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:30:58.764296+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:30:59.060449+00:00", "trade", 8.765, 5.0]
["2026-09-08T17:30:59.591255+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:30:59.816464+00:00", "trade", 8.7717, 62.0]
["2026-09-08T17:31:02.819243+00:00", "trade", 8.765, 31.0]
["2026-09-08T17:31:02.901179+00:00", "trade", 8.765, 1.0]
["2026-09-08T17:31:03.396773+00:00", "trade", 8.7691, 6.0]
["2026-09-08T17:31:03.398121+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:31:03.398569+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:31:03.935677+00:00", "trade", 8.7743, 20.0]
["2026-09-08T17:31:05.370367+00:00", "trade", 8.771, 5.0]
["2026-09-08T17:31:05.559594+00:00", "trade", 8.765, 21.0]
["2026-09-08T17:31:06.372009+00:00", "trade", 8.7657, 2.0]
["2026-09-08T17:31:06.374458+00:00", "trade", 8.765, 1.0]
["2026-09-08T17:31:07.642525+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:31:08.335684+00:00", "trade", 8.7742, 1.0]
["2026-09-08T17:31:09.516517+00:00", "trade", 8.771, 3.0]
["2026-09-08T17:31:09.517947+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:31:09.518422+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:31:09.518502+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:31:09.565227+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:31:10.315421+00:00", "trade", 8.7739, 34.0]
["2026-09-08T17:31:11.889457+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:31:12.066315+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:31:12.066780+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:31:12.089639+00:00", "trade", 8.7691, 2.0]
["2026-09-08T17:31:14.220341+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:31:14.260982+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:31:14.693405+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:31:14.916462+00:00", "trade", 8.7739, 100.0]
["2026-09-08T17:31:15.051380+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:31:15.127970+00:00", "trade", 8.7672, 100.0]
["2026-09-08T17:31:16.498851+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:31:17.496128+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:31:17.496492+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:31:17.497696+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:31:17.525557+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:31:17.984388+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:31:18.927107+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:31:18.927559+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:31:19.890357+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:31:19.899615+00:00", "trade", 8.765, 10.0]
["2026-09-08T17:31:20.294698+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:31:20.294724+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:31:20.295161+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:31:23.517568+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:31:23.517645+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:31:23.518022+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:31:24.830160+00:00", "trade", 8.765, 10.0]
["2026-09-08T17:31:24.891330+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:31:24.891609+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:31:24.891789+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:31:24.894702+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:31:25.058816+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:31:25.058896+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:31:25.059008+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:31:26.360080+00:00", "trade", 8.765, 200.0]
["2026-09-08T17:31:28.559109+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:31:28.577257+00:00", "trade", 8.765, 10.0]
["2026-09-08T17:31:28.578219+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:31:28.578243+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:31:28.578297+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:31:28.578778+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:31:28.843733+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:31:29.598332+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:31:29.598369+00:00", "trade", 8.77, 10.0]
["2026-09-08T17:31:29.598808+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:31:30.043881+00:00", "trade", 8.7691, 31.0]
["2026-09-08T17:31:30.073399+00:00", "trade", 8.7703, 3.0]
["2026-09-08T17:31:31.461952+00:00", "trade", 8.77, 100.0]
["2026-09-08T17:31:31.462446+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:31:32.519641+00:00", "trade", 8.769, 5.0]
["2026-09-08T17:31:33.576314+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:31:33.678361+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:31:33.693128+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:31:33.693572+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:31:33.705584+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:31:33.940996+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:31:33.953049+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:31:34.371595+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:31:34.401002+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:31:34.764934+00:00", "trade", 8.7674, 9.0]
["2026-09-08T17:31:34.767615+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:31:34.767640+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:31:34.768411+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:31:34.773723+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:31:35.404402+00:00", "trade", 8.7676, 20.0]
["2026-09-08T17:31:35.556877+00:00", "trade", 8.77, 100.0]
["2026-09-08T17:31:35.818810+00:00", "trade", 8.765, 1.0]
["2026-09-08T17:31:36.155815+00:00", "trade", 8.7714, 5.0]
["2026-09-08T17:31:36.939937+00:00", "trade", 8.765, 1.0]
["2026-09-08T17:31:37.744982+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:31:37.769865+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:31:38.540906+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:31:38.979830+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:31:39.553991+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:31:39.682059+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:31:41.679225+00:00", "trade", 8.77, 100.0]
["2026-09-08T17:31:41.679637+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:31:41.679651+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:31:41.679710+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:31:41.680192+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:31:41.691538+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:31:41.691991+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:31:41.720175+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:31:41.720179+00:00", "trade", 8.77, 100.0]
["2026-09-08T17:31:41.720243+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:31:41.720638+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:31:41.720654+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:31:41.733483+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:31:41.733926+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:31:41.734405+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:31:41.840329+00:00", "trade", 8.77, 100.0]
["2026-09-08T17:31:41.840329+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:31:41.840792+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:31:41.840803+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:31:41.840816+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:31:41.855116+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:31:41.855563+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:31:41.857023+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:31:41.956893+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:31:41.956894+00:00", "trade", 8.77, 100.0]
["2026-09-08T17:31:41.956961+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:31:41.957358+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:31:41.957373+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:31:42.320696+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:31:42.322529+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:31:43.284369+00:00", "trade", 8.7695, 85.0]
["2026-09-08T17:31:43.284399+00:00", "trade", 8.7694, 60.0]
["2026-09-08T17:31:43.335997+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:31:43.337386+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:31:43.348240+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:31:43.584854+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:31:43.587741+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:31:43.629782+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:31:44.183011+00:00", "trade", 8.765, 1.0]
["2026-09-08T17:31:45.429694+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:31:45.531419+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:31:45.550438+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:31:45.651972+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:31:50.434865+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:31:50.434976+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:31:50.450083+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:31:50.564989+00:00", "trade", 8.77, 100.0]
["2026-09-08T17:31:50.591371+00:00", "trade", 8.77, 100.0]
["2026-09-08T17:31:50.592183+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:31:50.788575+00:00", "trade", 8.77, 100.0]
["2026-09-08T17:31:50.951343+00:00", "trade", 8.77, 100.0]
["2026-09-08T17:31:51.202390+00:00", "trade", 8.77, 100.0]
["2026-09-08T17:31:51.328389+00:00", "trade", 8.77, 100.0]
["2026-09-08T17:31:51.328466+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:31:51.328467+00:00", "trade", 8.77, 300.0]
["2026-09-08T17:31:51.328468+00:00", "trade", 8.77, 120.0]
["2026-09-08T17:31:51.328470+00:00", "trade", 8.77, 100.0]
["2026-09-08T17:31:51.328557+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:31:51.328571+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:31:51.328583+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:31:51.328597+00:00", "quote", 8.77, 8.77]
["2026-09-08T17:31:51.328604+00:00", "quote", 8.77, 8.77]
["2026-09-08T17:31:51.328610+00:00", "quote", 8.77, 8.77]
["2026-09-08T17:31:51.328616+00:00", "quote", 8.77, 8.77]
["2026-09-08T17:31:51.328622+00:00", "quote", 8.77, 8.77]
["2026-09-08T17:31:51.328635+00:00", "quote", 8.77, 8.77]
["2026-09-08T17:31:51.328642+00:00", "quote", 8.77, 8.77]
["2026-09-08T17:31:51.328656+00:00", "quote", 8.77, 8.77]
["2026-09-08T17:31:51.328766+00:00", "quote", 8.77, 8.77]
["2026-09-08T17:31:51.328784+00:00", "quote", 8.77, 8.77]
["2026-09-08T17:31:51.328871+00:00", "trade", 8.77, 200.0]
["2026-09-08T17:31:51.328872+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:31:51.328941+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:31:51.328969+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:31:51.329000+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:31:51.329183+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:31:51.329194+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:31:51.329247+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:31:51.329265+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:31:51.329280+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:31:51.329401+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:31:51.329732+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:31:51.344675+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:31:51.367510+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:31:51.629595+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:31:51.630053+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:31:51.871558+00:00", "trade", 8.7695, 12.0]
["2026-09-08T17:31:51.872901+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:31:51.873341+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:31:52.688049+00:00", "trade", 8.78, 100.0]
["2026-09-08T17:31:52.688049+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:31:52.688505+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:31:52.688515+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:31:52.688538+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:31:52.689168+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:31:52.689650+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:31:52.991016+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:31:53.940742+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:31:53.941208+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:31:53.943855+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:31:54.068726+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:31:54.074005+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:31:54.074460+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:31:54.074844+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:31:54.171748+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:31:54.691930+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:31:54.692386+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:31:55.418767+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:31:55.419231+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:31:56.004064+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:31:56.004523+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:31:56.642021+00:00", "trade", 8.775, 10.0]
["2026-09-08T17:31:56.642746+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:31:56.642755+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:31:56.643209+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:31:56.644614+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:31:56.645072+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:31:57.026026+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:31:57.251362+00:00", "trade", 8.7691, 3.0]
["2026-09-08T17:31:58.121311+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:31:58.121765+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:32:00.049855+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:32:00.381264+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:32:00.381781+00:00", "trade", 8.78, 100.0]
["2026-09-08T17:32:00.382103+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:32:00.382590+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:32:00.400919+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:32:00.401122+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:32:00.753795+00:00", "trade", 8.775, 1.0]
["2026-09-08T17:32:01.274837+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:32:01.275378+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:32:01.287327+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:32:01.388006+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:32:01.502609+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:32:01.643161+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:32:01.653652+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:32:01.755743+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:32:01.767897+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:32:01.869379+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:32:02.041330+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:32:03.406239+00:00", "trade", 8.775, 5.0]
["2026-09-08T17:32:04.274410+00:00", "trade", 8.775, 100.0]
["2026-09-08T17:32:04.274642+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:32:04.275112+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:32:04.890103+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:32:05.018848+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:32:05.129335+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:32:06.929847+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:32:06.936890+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:32:06.937352+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:32:06.982867+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:32:07.227834+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:32:07.431224+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:32:07.653842+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:32:08.065790+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:32:08.105840+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:32:08.108521+00:00", "trade", 8.775, 100.0]
["2026-09-08T17:32:08.109290+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:32:08.109468+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:32:08.109752+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:32:08.148770+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:32:08.752842+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:32:09.237058+00:00", "trade", 8.775, 10.0]
["2026-09-08T17:32:09.284032+00:00", "trade", 8.775, 10.0]
["2026-09-08T17:32:09.789656+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:32:09.809256+00:00", "trade", 8.775, 10.0]
["2026-09-08T17:32:10.400489+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:32:10.419223+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:32:10.489372+00:00", "trade", 8.7695, 97.0]
["2026-09-08T17:32:13.719517+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:32:13.719606+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:32:13.729465+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:32:13.850632+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:32:13.851096+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:32:16.596053+00:00", "trade", 8.7706, 34.0]
["2026-09-08T17:32:18.208908+00:00", "trade", 8.78, 10.0]
["2026-09-08T17:32:18.208996+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:32:18.209305+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:32:18.209343+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:32:18.209375+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:32:18.209395+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:32:18.209456+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:32:18.212072+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:32:18.269096+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:32:18.269873+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:32:18.459454+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:32:18.459690+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:32:18.863334+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:32:18.914363+00:00", "trade", 8.78, 75.0]
["2026-09-08T17:32:19.762354+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:32:20.740966+00:00", "trade", 8.769, 100.0]
["2026-09-08T17:32:21.449355+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:32:22.243072+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:32:22.404119+00:00", "trade", 8.775, 460.0]
["2026-09-08T17:32:22.404604+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:32:22.406318+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:32:22.406783+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:32:23.410642+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:32:23.411099+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:32:23.649880+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:32:23.692743+00:00", "trade", 8.7799, 12.0]
["2026-09-08T17:32:24.929833+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:32:25.864367+00:00", "trade", 8.7701, 3.0]
["2026-09-08T17:32:26.059009+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:32:26.900623+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:32:26.989379+00:00", "trade", 8.78, 5.0]
["2026-09-08T17:32:26.989856+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:32:26.992410+00:00", "trade", 8.775, 1.0]
["2026-09-08T17:32:29.700817+00:00", "trade", 8.78, 65.0]
["2026-09-08T17:32:29.700841+00:00", "trade", 8.78, 55.0]
["2026-09-08T17:32:29.700842+00:00", "trade", 8.78, 100.0]
["2026-09-08T17:32:29.700844+00:00", "trade", 8.78, 10.0]
["2026-09-08T17:32:29.700928+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:32:29.700942+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:32:29.700949+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:32:29.700955+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:32:29.700970+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:32:29.700997+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:32:29.701072+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:32:29.701078+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:32:29.701086+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:32:29.701092+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:32:29.701098+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:32:29.701106+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:32:29.701112+00:00", "trade", 8.78, 100.0]
["2026-09-08T17:32:29.701112+00:00", "trade", 8.78, 200.0]
["2026-09-08T17:32:29.701114+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:32:29.701118+00:00", "trade", 8.78, 100.0]
["2026-09-08T17:32:29.701122+00:00", "quote", 8.78, 8.78]
["2026-09-08T17:32:29.701130+00:00", "quote", 8.78, 8.78]
["2026-09-08T17:32:29.701136+00:00", "quote", 8.78, 8.78]
["2026-09-08T17:32:29.701137+00:00", "trade", 8.78, 100.0]
["2026-09-08T17:32:29.701143+00:00", "quote", 8.78, 8.78]
["2026-09-08T17:32:29.701149+00:00", "quote", 8.78, 8.78]
["2026-09-08T17:32:29.701155+00:00", "quote", 8.78, 8.78]
["2026-09-08T17:32:29.701162+00:00", "quote", 8.78, 8.78]
["2026-09-08T17:32:29.701177+00:00", "quote", 8.78, 8.78]
["2026-09-08T17:32:29.701184+00:00", "quote", 8.78, 8.78]
["2026-09-08T17:32:29.701198+00:00", "quote", 8.78, 8.78]
["2026-09-08T17:32:29.701279+00:00", "quote", 8.78, 8.78]
["2026-09-08T17:32:29.701288+00:00", "quote", 8.78, 8.78]
["2026-09-08T17:32:29.701295+00:00", "quote", 8.78, 8.78]
["2026-09-08T17:32:29.701327+00:00", "quote", 8.78, 8.78]
["2026-09-08T17:32:29.701384+00:00", "trade", 8.78, 200.0]
["2026-09-08T17:32:29.701386+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:32:29.701402+00:00", "trade", 8.78, 7.0]
["2026-09-08T17:32:29.701512+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:32:29.701642+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:32:29.701688+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:32:29.701751+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:32:29.701765+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:32:29.701825+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:32:29.701897+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:32:29.701911+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:32:29.701936+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:32:29.702074+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:32:29.702138+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:32:29.702209+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:32:29.703422+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:32:29.704199+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:32:29.705407+00:00", "trade", 8.78, 35.0]
["2026-09-08T17:32:29.709610+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:32:29.718753+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:32:29.901867+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:32:30.395816+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:32:30.395824+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:32:30.396316+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:32:30.991272+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:32:30.991273+00:00", "trade", 8.79, 100.0]
["2026-09-08T17:32:30.991723+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:32:30.991744+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:32:30.991762+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:32:30.991771+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:32:30.992001+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:32:30.995327+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:32:30.995786+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:32:31.052397+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:32:31.052399+00:00", "trade", 8.79, 100.0]
["2026-09-08T17:32:31.052862+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:32:31.052881+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:32:31.053155+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:32:31.063405+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:32:31.069032+00:00", "trade", 8.79, 100.0]
["2026-09-08T17:32:31.192887+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:32:33.248527+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:32:33.688204+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:32:33.688674+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:32:33.701996+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:32:33.702447+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:32:35.070531+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:32:35.428165+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:32:36.242380+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:32:36.508177+00:00", "trade", 8.785, 86.0]
["2026-09-08T17:32:36.508969+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:32:36.509431+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:32:36.553482+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:32:36.553524+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:32:36.553534+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:32:36.553942+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:32:36.584127+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:32:36.584594+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:32:36.669247+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:32:36.917816+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:32:36.917882+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:32:36.943076+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:32:37.497606+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:32:38.244013+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:32:38.244583+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:32:38.244722+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:32:38.245158+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:32:38.245736+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:32:38.362019+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:32:38.802107+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:32:38.802462+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:32:38.812934+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:32:38.813382+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:32:38.902991+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:32:38.903181+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:32:38.914428+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:32:38.931821+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:32:39.083014+00:00", "trade", 8.79, 100.0]
["2026-09-08T17:32:39.083684+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:32:39.083761+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:32:39.083794+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:32:39.083808+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:32:39.084024+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:32:39.084148+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:32:39.084235+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:32:39.084260+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:32:39.094782+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:32:39.095234+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:32:39.098074+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:32:39.098088+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:32:39.098539+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:32:39.135643+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:32:39.236487+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:32:39.238133+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:32:39.238605+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:32:39.239069+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:32:39.239558+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:32:39.239584+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:32:39.240782+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:32:39.249972+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:32:39.250420+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:32:39.250983+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:32:39.251432+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:32:39.384190+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:32:39.413846+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:32:39.413847+00:00", "trade", 8.79, 100.0]
["2026-09-08T17:32:39.414257+00:00", "quote", 8.79, 8.79]
["2026-09-08T17:32:39.414258+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:32:39.414265+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:32:39.414296+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:32:39.414528+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:32:39.414580+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:32:39.414600+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:32:39.414636+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:32:39.414638+00:00", "trade", 8.79, 6.0]
["2026-09-08T17:32:39.414682+00:00", "trade", 8.79, 1.0]
["2026-09-08T17:32:39.414683+00:00", "trade", 8.79, 5.0]
["2026-09-08T17:32:39.414684+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:32:39.414691+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:32:39.414730+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:32:39.414745+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:32:39.414756+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:32:39.414771+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:32:39.414784+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:32:39.414931+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:32:39.415160+00:00", "trade", 8.795, 19.0]
["2026-09-08T17:32:39.417193+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:32:39.423128+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:32:39.507727+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:32:39.508388+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:32:39.819050+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:32:39.819712+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:32:39.944048+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:32:39.944118+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:32:40.711030+00:00", "trade", 8.8, 100.0]
["2026-09-08T17:32:40.712197+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:32:40.712213+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:32:40.712227+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:32:40.805499+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:32:41.196261+00:00", "trade", 8.795, 4.0]
["2026-09-08T17:32:41.410855+00:00", "trade", 8.795, 148.0]
["2026-09-08T17:32:41.411773+00:00", "trade", 8.795, 290.0]
["2026-09-08T17:32:41.412395+00:00", "trade", 8.795, 148.0]
["2026-09-08T17:32:41.412523+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:32:41.412585+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:32:41.412623+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:32:41.412963+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:32:41.413011+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:32:41.413044+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:32:41.413828+00:00", "trade", 8.795, 171.0]
["2026-09-08T17:32:41.414366+00:00", "trade", 8.795, 29.0]
["2026-09-08T17:32:42.054352+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:32:42.247546+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:32:42.247656+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:32:43.943071+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:32:43.943108+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:32:43.981095+00:00", "trade", 8.79, 2.0]
["2026-09-08T17:32:43.981101+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:32:43.981163+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:32:43.981190+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:32:43.981245+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:32:43.981390+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:32:44.004601+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:32:44.004658+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:32:45.041291+00:00", "trade", 8.79, 12.0]
["2026-09-08T17:32:45.041293+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:32:45.360076+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:32:46.719360+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:32:46.915125+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:32:49.941363+00:00", "trade", 8.7756, 3.0]
["2026-09-08T17:32:50.617141+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:32:57.590885+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:32:57.591603+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:33:00.580094+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:33:00.739540+00:00", "trade", 8.795, 1.0]
["2026-09-08T17:33:00.740418+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:33:03.018404+00:00", "trade", 8.795, 10.0]
["2026-09-08T17:33:03.018976+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:33:03.018977+00:00", "trade", 8.79, 100.0]
["2026-09-08T17:33:03.018978+00:00", "trade", 8.79, 5.0]
["2026-09-08T17:33:03.018980+00:00", "trade", 8.79, 100.0]
["2026-09-08T17:33:03.018981+00:00", "trade", 8.79, 20.0]
["2026-09-08T17:33:03.018984+00:00", "trade", 8.79, 200.0]
["2026-09-08T17:33:03.018987+00:00", "trade", 8.79, 152.0]
["2026-09-08T17:33:03.018987+00:00", "trade", 8.79, 40.0]
["2026-09-08T17:33:03.018990+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:33:03.019043+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:33:03.019050+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:33:03.019056+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:33:03.019070+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:33:03.019076+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:33:03.019083+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:33:03.019089+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:33:03.019096+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:33:03.019102+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:33:03.019108+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:33:03.019114+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:33:03.019127+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:33:03.019134+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:33:03.019140+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:33:03.019146+00:00", "quote", 8.79, 8.79]
["2026-09-08T17:33:03.019153+00:00", "quote", 8.79, 8.79]
["2026-09-08T17:33:03.019159+00:00", "quote", 8.79, 8.79]
["2026-09-08T17:33:03.019166+00:00", "quote", 8.79, 8.79]
["2026-09-08T17:33:03.019172+00:00", "quote", 8.79, 8.79]
["2026-09-08T17:33:03.019185+00:00", "quote", 8.79, 8.79]
["2026-09-08T17:33:03.019191+00:00", "quote", 8.79, 8.79]
["2026-09-08T17:33:03.019204+00:00", "quote", 8.79, 8.79]
["2026-09-08T17:33:03.019210+00:00", "quote", 8.79, 8.79]
["2026-09-08T17:33:03.019216+00:00", "quote", 8.79, 8.79]
["2026-09-08T17:33:03.019233+00:00", "quote", 8.79, 8.79]
["2026-09-08T17:33:03.019278+00:00", "trade", 8.79, 30.0]
["2026-09-08T17:33:03.019285+00:00", "trade", 8.79, 64.0]
["2026-09-08T17:33:03.019353+00:00", "quote", 8.79, 8.79]
["2026-09-08T17:33:03.019490+00:00", "quote", 8.79, 8.79]
["2026-09-08T17:33:03.019516+00:00", "quote", 8.79, 8.79]
["2026-09-08T17:33:03.019555+00:00", "trade", 8.79, 120.0]
["2026-09-08T17:33:03.019556+00:00", "trade", 8.79, 100.0]
["2026-09-08T17:33:03.019581+00:00", "trade", 8.79, 100.0]
["2026-09-08T17:33:03.019582+00:00", "quote", 8.79, 8.79]
["2026-09-08T17:33:03.019584+00:00", "trade", 8.79, 100.0]
["2026-09-08T17:33:03.019586+00:00", "trade", 8.79, 100.0]
["2026-09-08T17:33:03.019586+00:00", "trade", 8.79, 45.0]
["2026-09-08T17:33:03.019587+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:33:03.019588+00:00", "trade", 8.79, 355.0]
["2026-09-08T17:33:03.019682+00:00", "trade", 8.79, 77.0]
["2026-09-08T17:33:03.019802+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:33:03.019870+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:33:03.019999+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:33:03.020010+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:33:03.020017+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:33:03.020034+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:33:03.020087+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:33:03.020105+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:33:03.020118+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:33:03.020162+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:33:03.020332+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:33:03.020694+00:00", "trade", 8.79, 100.0]
["2026-09-08T17:33:03.023739+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:33:03.032204+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:33:03.032229+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:33:03.033383+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:33:03.059760+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:33:03.087735+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:33:03.120029+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:33:03.803719+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:33:04.274528+00:00", "trade", 8.7874, 1.0]
["2026-09-08T17:33:05.054496+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:33:05.639707+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:33:05.953792+00:00", "trade", 8.785, 1.0]
["2026-09-08T17:33:07.329531+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:33:07.329569+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:33:07.329604+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:33:07.330868+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:33:07.331307+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:33:07.331414+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:33:07.331764+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:33:07.331778+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:33:07.331848+00:00", "trade", 8.785, 150.0]
["2026-09-08T17:33:07.331912+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:33:07.332168+00:00", "trade", 8.785, 75.0]
["2026-09-08T17:33:07.332334+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:33:07.332642+00:00", "trade", 8.785, 100.0]
["2026-09-08T17:33:07.333091+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:33:07.333420+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:33:07.333484+00:00", "trade", 8.785, 132.0]
["2026-09-08T17:33:07.333628+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:33:07.333641+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:33:07.334662+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:33:07.334869+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:33:07.335344+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:33:07.337131+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:33:07.341837+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:33:07.342293+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:33:07.502382+00:00", "trade", 8.7886, 1.0]
["2026-09-08T17:33:07.521934+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:33:07.521965+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:33:07.524886+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:33:07.525338+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:33:07.539025+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:33:07.539480+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:33:07.837914+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:33:07.838444+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:33:08.750678+00:00", "trade", 8.78, 4.0]
["2026-09-08T17:33:09.592076+00:00", "trade", 8.785, 10.0]
["2026-09-08T17:33:09.592077+00:00", "trade", 8.785, 100.0]
["2026-09-08T17:33:09.592820+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:33:09.662705+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:33:09.662803+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:33:10.245614+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:33:11.712493+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:33:11.713858+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:33:12.090408+00:00", "trade", 8.7815, 3.0]
["2026-09-08T17:33:13.083503+00:00", "trade", 8.785, 33.0]
["2026-09-08T17:33:15.298961+00:00", "trade", 8.7825, 85.0]
["2026-09-08T17:33:16.047655+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:33:16.070143+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:33:16.632916+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:33:16.633399+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:33:17.171082+00:00", "trade", 8.7874, 2.0]
["2026-09-08T17:33:17.171445+00:00", "trade", 8.7874, 1.0]
["2026-09-08T17:33:17.176009+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:33:17.176095+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:33:17.176471+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:33:17.278876+00:00", "trade", 8.787, 6.0]
["2026-09-08T17:33:18.015681+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:33:18.016145+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:33:18.016155+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:33:18.238637+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:33:18.849039+00:00", "trade", 8.7751, 40.0]
["2026-09-08T17:33:19.561527+00:00", "trade", 8.7825, 100.0]
["2026-09-08T17:33:20.385874+00:00", "trade", 8.785, 1.0]
["2026-09-08T17:33:20.617963+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:33:20.677332+00:00", "trade", 8.7817, 3.0]
["2026-09-08T17:33:22.082174+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:33:22.981436+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:33:22.981767+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:33:22.983343+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:33:22.986615+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:33:23.569372+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:33:24.559249+00:00", "trade", 8.7817, 6.0]
["2026-09-08T17:33:27.290227+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:33:27.300403+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:33:27.300733+00:00", "trade", 8.785, 100.0]
["2026-09-08T17:33:27.300799+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:33:27.300837+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:33:27.301031+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:33:27.301189+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:33:27.301275+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:33:27.301293+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:33:27.301720+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:33:27.304122+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:33:27.346107+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:33:27.384120+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:33:27.450925+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:33:30.864377+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:33:35.290376+00:00", "trade", 8.7899, 1.0]
["2026-09-08T17:33:36.316751+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:33:36.481226+00:00", "trade", 8.7801, 70.0]
["2026-09-08T17:33:36.482206+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:33:37.175533+00:00", "trade", 8.7699, 100.0]
["2026-09-08T17:33:37.176324+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:33:37.176330+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:33:39.306250+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:33:39.791952+00:00", "trade", 8.785, 10.0]
["2026-09-08T17:33:39.791953+00:00", "trade", 8.785, 181.0]
["2026-09-08T17:33:39.792649+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:33:41.679364+00:00", "trade", 8.7828, 3.0]
["2026-09-08T17:33:42.258728+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:33:42.259014+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:33:42.289669+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:33:43.287366+00:00", "trade", 8.7832, 80.0]
["2026-09-08T17:33:43.288360+00:00", "trade", 8.7832, 60.0]
["2026-09-08T17:33:44.568046+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:33:44.568077+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:33:44.568093+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:33:45.000708+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:33:45.006357+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:33:45.311706+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:33:47.016690+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:33:47.025110+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:33:47.043501+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:33:47.043841+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:33:47.481093+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:33:47.481298+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:33:47.481553+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:33:47.483274+00:00", "trade", 8.785, 10.0]
["2026-09-08T17:33:47.484905+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:33:49.589518+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:33:49.847926+00:00", "trade", 8.785, 24.0]
["2026-09-08T17:33:49.848043+00:00", "trade", 8.785, 1.0]
["2026-09-08T17:33:49.976623+00:00", "trade", 8.7833, 3.0]
["2026-09-08T17:33:51.204340+00:00", "trade", 8.7872, 10.0]
["2026-09-08T17:33:53.856010+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:33:53.856237+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:33:54.111983+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:33:54.587842+00:00", "trade", 8.7801, 135.0]
["2026-09-08T17:33:54.588617+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:33:54.590992+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:33:56.260970+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:33:56.261768+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:33:56.261786+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:33:57.384361+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:33:57.384504+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:33:57.384765+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:34:00.430745+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:34:01.870442+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:34:05.116047+00:00", "trade", 8.785, 1.0]
["2026-09-08T17:34:05.117030+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:34:05.119037+00:00", "trade", 8.785, 10.0]
["2026-09-08T17:34:05.728483+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:34:05.732606+00:00", "trade", 8.785, 10.0]
["2026-09-08T17:34:05.865371+00:00", "trade", 8.7862, 3.0]
["2026-09-08T17:34:08.898047+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:34:09.504366+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:34:09.624295+00:00", "trade", 8.785, 10.0]
["2026-09-08T17:34:09.980146+00:00", "trade", 8.785, 10.0]
["2026-09-08T17:34:10.560477+00:00", "trade", 8.7772, 1.0]
["2026-09-08T17:34:10.965195+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:34:10.965306+00:00", "trade", 8.79, 10.0]
["2026-09-08T17:34:10.965687+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:34:10.965741+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:34:10.965854+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:34:10.966207+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:34:10.966319+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:34:10.966368+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:34:10.966371+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:34:10.966712+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:34:10.975751+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:34:10.976217+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:34:10.977098+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:34:11.033986+00:00", "trade", 8.785, 15.0]
["2026-09-08T17:34:11.034057+00:00", "trade", 8.785, 87.0]
["2026-09-08T17:34:11.066844+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:34:11.066938+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:34:11.067402+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:34:11.109430+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:34:11.938360+00:00", "trade", 8.785, 1.0]
["2026-09-08T17:34:12.183867+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:34:12.196192+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:34:12.220398+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:34:12.220473+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:34:12.260434+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:34:12.260711+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:34:12.321591+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:34:12.322037+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:34:12.322104+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:34:12.365263+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:34:12.365314+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:34:13.540678+00:00", "trade", 8.7834, 25.0]
["2026-09-08T17:34:14.427682+00:00", "trade", 8.79, 10.0]
["2026-09-08T17:34:14.427704+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:34:14.427739+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:34:14.428198+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:34:14.428654+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:34:14.438609+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:34:14.557665+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:34:14.557870+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:34:15.673791+00:00", "trade", 8.7835, 3.0]
["2026-09-08T17:34:16.533235+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:34:16.533701+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:34:18.096593+00:00", "trade", 8.79, 98.0]
["2026-09-08T17:34:18.096594+00:00", "trade", 8.79, 1000.0]
["2026-09-08T17:34:18.096597+00:00", "trade", 8.79, 100.0]
["2026-09-08T17:34:18.096597+00:00", "trade", 8.79, 100.0]
["2026-09-08T17:34:18.096601+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:34:18.096682+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:34:18.096689+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:34:18.096703+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:34:18.096709+00:00", "quote", 8.79, 8.79]
["2026-09-08T17:34:18.096716+00:00", "quote", 8.79, 8.79]
["2026-09-08T17:34:18.096723+00:00", "quote", 8.79, 8.79]
["2026-09-08T17:34:18.096730+00:00", "quote", 8.79, 8.79]
["2026-09-08T17:34:18.096737+00:00", "quote", 8.79, 8.79]
["2026-09-08T17:34:18.096765+00:00", "quote", 8.79, 8.79]
["2026-09-08T17:34:18.096771+00:00", "quote", 8.79, 8.79]
["2026-09-08T17:34:18.096833+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:34:18.097128+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:34:18.097171+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:34:18.097226+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:34:18.097249+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:34:18.097840+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:34:18.125347+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:34:18.198261+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:34:18.755103+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:34:19.506752+00:00", "trade", 8.8, 93.0]
["2026-09-08T17:34:19.506764+00:00", "trade", 8.8, 7.0]
["2026-09-08T17:34:19.507320+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:34:19.507326+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:34:19.507762+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:34:20.372756+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:34:20.495485+00:00", "trade", 8.7706, 15.0]
["2026-09-08T17:34:21.679531+00:00", "trade", 8.788, 8.0]
["2026-09-08T17:34:21.686014+00:00", "trade", 8.7802, 13.0]
["2026-09-08T17:34:22.354424+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:34:22.355235+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:34:22.407945+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:34:22.671336+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:34:22.837101+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:34:22.848858+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:34:22.925738+00:00", "trade", 8.79, 10.0]
["2026-09-08T17:34:23.322015+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:34:24.321614+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:34:24.451497+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:34:24.451946+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:34:27.157905+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:34:27.158371+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:34:27.534577+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:34:27.775387+00:00", "trade", 8.7866, 44.0]
["2026-09-08T17:34:28.083531+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:34:28.106481+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:34:28.106940+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:34:28.513733+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:34:28.973874+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:34:28.974326+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:34:28.978337+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:34:28.978788+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:34:29.358071+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:34:29.715128+00:00", "trade", 8.7884, 1.0]
["2026-09-08T17:34:29.718713+00:00", "trade", 8.7884, 1.0]
["2026-09-08T17:34:29.720703+00:00", "trade", 8.7884, 1.0]
["2026-09-08T17:34:30.701366+00:00", "trade", 8.7894, 3.0]
["2026-09-08T17:34:30.710357+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:34:31.179982+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:34:31.180442+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:34:31.180450+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:34:31.180905+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:34:31.191751+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:34:31.292437+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:34:35.576224+00:00", "trade", 8.78, 16.0]
["2026-09-08T17:34:35.687538+00:00", "quote", 8.8, 8.8]
["2026-09-08T17:34:35.687546+00:00", "quote", 8.8, 8.8]
["2026-09-08T17:34:35.687566+00:00", "quote", 8.8, 8.8]
["2026-09-08T17:34:35.687581+00:00", "quote", 8.8, 8.8]
["2026-09-08T17:34:35.687588+00:00", "trade", 8.8, 408.0]
["2026-09-08T17:34:35.687589+00:00", "quote", 8.8, 8.8]
["2026-09-08T17:34:35.687594+00:00", "quote", 8.8, 8.8]
["2026-09-08T17:34:35.687601+00:00", "quote", 8.8, 8.8]
["2026-09-08T17:34:35.687608+00:00", "quote", 8.8, 8.8]
["2026-09-08T17:34:35.687611+00:00", "trade", 8.8, 592.0]
["2026-09-08T17:34:35.687612+00:00", "quote", 8.8, 8.8]
["2026-09-08T17:34:35.687621+00:00", "quote", 8.8, 8.8]
["2026-09-08T17:34:35.687642+00:00", "quote", 8.8, 8.8]
["2026-09-08T17:34:35.687650+00:00", "quote", 8.8, 8.8]
["2026-09-08T17:34:35.687792+00:00", "quote", 8.8, 8.8]
["2026-09-08T17:34:35.687802+00:00", "quote", 8.8, 8.8]
["2026-09-08T17:34:35.687811+00:00", "quote", 8.8, 8.8]
["2026-09-08T17:34:35.687818+00:00", "quote", 8.8, 8.8]
["2026-09-08T17:34:35.687830+00:00", "trade", 8.8, 41.0]
["2026-09-08T17:34:35.687898+00:00", "trade", 8.8, 7.0]
["2026-09-08T17:34:35.687916+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:34:35.687917+00:00", "trade", 8.8, 200.0]
["2026-09-08T17:34:35.687917+00:00", "trade", 8.8, 1.0]
["2026-09-08T17:34:35.687917+00:00", "trade", 8.8, 300.0]
["2026-09-08T17:34:35.688106+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:34:35.688135+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:34:35.688560+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:34:35.688606+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:34:35.718823+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:34:35.988351+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:34:37.584961+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:34:38.178411+00:00", "trade", 8.805, 116.0]
["2026-09-08T17:34:38.286184+00:00", "trade", 8.805, 21.0]
["2026-09-08T17:34:39.456435+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:34:39.580939+00:00", "trade", 8.794, 2.0]
["2026-09-08T17:34:39.865911+00:00", "trade", 8.805, 145.0]
["2026-09-08T17:34:39.949247+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:34:40.175753+00:00", "trade", 8.805, 100.0]
["2026-09-08T17:34:40.176223+00:00", "trade", 8.805, 10.0]
["2026-09-08T17:34:40.176225+00:00", "trade", 8.805, 111.0]
["2026-09-08T17:34:40.176269+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:34:40.176377+00:00", "trade", 8.805, 100.0]
["2026-09-08T17:34:40.176808+00:00", "trade", 8.805, 100.0]
["2026-09-08T17:34:40.176924+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:34:40.200443+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:34:40.549138+00:00", "trade", 8.805, 3.0]
["2026-09-08T17:34:41.093482+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:34:41.093956+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:34:41.112568+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:34:41.176247+00:00", "trade", 8.81, 2.0]
["2026-09-08T17:34:42.457297+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:34:43.928122+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:34:43.928874+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:34:43.928923+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:34:43.929334+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:34:44.062336+00:00", "trade", 8.805, 30.0]
["2026-09-08T17:34:44.317836+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:34:46.110959+00:00", "trade", 8.805, 1.0]
["2026-09-08T17:34:46.464826+00:00", "trade", 8.7961, 11.0]
["2026-09-08T17:34:46.539801+00:00", "trade", 8.7961, 5.0]
["2026-09-08T17:34:47.309925+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:34:48.854040+00:00", "trade", 8.805, 6.0]
["2026-09-08T17:34:50.786757+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:34:51.044901+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:34:51.045362+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:34:51.045430+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:34:51.045440+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:34:51.291116+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:34:51.728136+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:34:51.728589+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:34:51.739592+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:34:51.740047+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:34:53.948274+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:34:55.067583+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:34:55.096434+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:34:56.638414+00:00", "trade", 8.805, 5.0]
["2026-09-08T17:34:57.056428+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:34:57.056456+00:00", "trade", 8.805, 100.0]
["2026-09-08T17:34:57.068509+00:00", "trade", 8.805, 100.0]
["2026-09-08T17:34:59.782589+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:34:59.782590+00:00", "trade", 8.8, 10.0]
["2026-09-08T17:34:59.782611+00:00", "trade", 8.8, 190.0]
["2026-09-08T17:34:59.782611+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:34:59.782613+00:00", "trade", 8.8, 33.0]
["2026-09-08T17:34:59.782615+00:00", "trade", 8.8, 33.0]
["2026-09-08T17:34:59.782615+00:00", "trade", 8.8, 98.0]
["2026-09-08T17:34:59.782618+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:34:59.782619+00:00", "trade", 8.8, 5.0]
["2026-09-08T17:34:59.782619+00:00", "trade", 8.8, 100.0]
["2026-09-08T17:34:59.782622+00:00", "trade", 8.8, 20.0]
["2026-09-08T17:34:59.782622+00:00", "trade", 8.8, 95.0]
["2026-09-08T17:34:59.782625+00:00", "trade", 8.8, 100.0]
["2026-09-08T17:34:59.782626+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:34:59.782632+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:34:59.782633+00:00", "trade", 8.8, 5.0]
["2026-09-08T17:34:59.782646+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:34:59.782660+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:34:59.782662+00:00", "trade", 8.8, 100.0]
["2026-09-08T17:34:59.782663+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:34:59.782681+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:34:59.782687+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:34:59.782693+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:34:59.782700+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:34:59.782706+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:34:59.782719+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:34:59.782732+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:34:59.782737+00:00", "trade", 8.8, 100.0]
["2026-09-08T17:34:59.782739+00:00", "trade", 8.8, 26.0]
["2026-09-08T17:34:59.782739+00:00", "quote", 8.8, 8.81]
["2026-09-08T17:34:59.782739+00:00", "quote", 8.79, 8.81]
["2026-09-08T17:34:59.782746+00:00", "quote", 8.79, 8.81]
["2026-09-08T17:34:59.782748+00:00", "trade", 8.8, 100.0]
["2026-09-08T17:34:59.782753+00:00", "quote", 8.79, 8.81]
["2026-09-08T17:34:59.782760+00:00", "quote", 8.79, 8.81]
["2026-09-08T17:34:59.782766+00:00", "quote", 8.79, 8.81]
["2026-09-08T17:34:59.782772+00:00", "quote", 8.79, 8.81]
["2026-09-08T17:34:59.782779+00:00", "quote", 8.79, 8.81]
["2026-09-08T17:34:59.782793+00:00", "quote", 8.79, 8.81]
["2026-09-08T17:34:59.782799+00:00", "quote", 8.79, 8.81]
["2026-09-08T17:34:59.782802+00:00", "trade", 8.8, 100.0]
["2026-09-08T17:34:59.782813+00:00", "trade", 8.8, 100.0]
["2026-09-08T17:34:59.782815+00:00", "trade", 8.8, 100.0]
["2026-09-08T17:34:59.782815+00:00", "trade", 8.8, 12.0]
["2026-09-08T17:34:59.782820+00:00", "quote", 8.79, 8.81]
["2026-09-08T17:34:59.782826+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:34:59.782840+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:34:59.782846+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:34:59.782852+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:34:59.782859+00:00", "trade", 8.8, 28.0]
["2026-09-08T17:34:59.782859+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:34:59.782865+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:34:59.782871+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:34:59.782877+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:34:59.782897+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:34:59.782911+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:34:59.783280+00:00", "trade", 8.8, 164.0]
["2026-09-08T17:34:59.783432+00:00", "trade", 8.795, 100.0]
["2026-09-08T17:34:59.783486+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:34:59.783643+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:34:59.784203+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:34:59.784266+00:00", "trade", 8.8, 100.0]
["2026-09-08T17:34:59.785061+00:00", "trade", 8.8, 100.0]
["2026-09-08T17:34:59.787177+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:34:59.789436+00:00", "trade", 8.795, 75.0]
["2026-09-08T17:34:59.789484+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:34:59.789596+00:00", "trade", 8.8, 100.0]
["2026-09-08T17:34:59.790184+00:00", "trade", 8.795, 75.0]
["2026-09-08T17:34:59.790429+00:00", "trade", 8.795, 75.0]
["2026-09-08T17:34:59.790675+00:00", "trade", 8.795, 75.0]
["2026-09-08T17:34:59.790912+00:00", "trade", 8.795, 75.0]
["2026-09-08T17:34:59.791400+00:00", "trade", 8.795, 75.0]
["2026-09-08T17:34:59.792398+00:00", "trade", 8.795, 75.0]
["2026-09-08T17:34:59.792469+00:00", "trade", 8.8, 48.0]
["2026-09-08T17:34:59.793369+00:00", "trade", 8.795, 75.0]
["2026-09-08T17:34:59.793427+00:00", "trade", 8.795, 75.0]
["2026-09-08T17:34:59.794127+00:00", "trade", 8.795, 75.0]
["2026-09-08T17:34:59.794395+00:00", "trade", 8.795, 75.0]
["2026-09-08T17:34:59.794526+00:00", "trade", 8.795, 148.0]
["2026-09-08T17:34:59.794526+00:00", "trade", 8.79, 200.0]
["2026-09-08T17:34:59.794527+00:00", "trade", 8.79, 400.0]
["2026-09-08T17:34:59.794528+00:00", "trade", 8.79, 66.0]
["2026-09-08T17:34:59.794535+00:00", "trade", 8.79, 18.0]
["2026-09-08T17:34:59.794535+00:00", "trade", 8.79, 200.0]
["2026-09-08T17:34:59.794535+00:00", "trade", 8.79, 15.0]
["2026-09-08T17:34:59.794535+00:00", "trade", 8.79, 145.0]
["2026-09-08T17:34:59.794596+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:34:59.794602+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:34:59.794609+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:34:59.794615+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:34:59.794622+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:34:59.794665+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:34:59.794671+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:34:59.794677+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:34:59.794690+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:34:59.794695+00:00", "trade", 8.795, 148.0]
["2026-09-08T17:34:59.794696+00:00", "trade", 8.795, 148.0]
["2026-09-08T17:34:59.794697+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:34:59.794701+00:00", "trade", 8.795, 100.0]
["2026-09-08T17:34:59.794702+00:00", "trade", 8.79, 100.0]
["2026-09-08T17:34:59.794703+00:00", "trade", 8.795, 100.0]
["2026-09-08T17:34:59.794703+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:34:59.794704+00:00", "trade", 8.79, 1100.0]
["2026-09-08T17:34:59.794707+00:00", "trade", 8.79, 100.0]
["2026-09-08T17:34:59.794710+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:34:59.794713+00:00", "trade", 8.79, 100.0]
["2026-09-08T17:34:59.794714+00:00", "trade", 8.79, 100.0]
["2026-09-08T17:34:59.794717+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:34:59.794719+00:00", "trade", 8.79, 100.0]
["2026-09-08T17:34:59.794723+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:34:59.794738+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:34:59.794752+00:00", "trade", 8.795, 148.0]
["2026-09-08T17:34:59.794752+00:00", "trade", 8.79, 200.0]
["2026-09-08T17:34:59.794752+00:00", "trade", 8.79, 180.0]
["2026-09-08T17:34:59.794806+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:34:59.794814+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:34:59.794837+00:00", "trade", 8.795, 148.0]
["2026-09-08T17:34:59.794837+00:00", "trade", 8.79, 100.0]
["2026-09-08T17:34:59.794837+00:00", "trade", 8.79, 100.0]
["2026-09-08T17:34:59.794842+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:34:59.794877+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:34:59.794884+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:34:59.794891+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:34:59.794904+00:00", "trade", 8.79, 100.0]
["2026-09-08T17:34:59.794910+00:00", "trade", 8.795, 148.0]
["2026-09-08T17:34:59.794912+00:00", "trade", 8.79, 100.0]
["2026-09-08T17:34:59.794912+00:00", "trade", 8.79, 100.0]
["2026-09-08T17:34:59.794930+00:00", "trade", 8.795, 148.0]
["2026-09-08T17:34:59.794933+00:00", "trade", 8.795, 100.0]
["2026-09-08T17:34:59.794933+00:00", "trade", 8.79, 100.0]
["2026-09-08T17:34:59.794933+00:00", "trade", 8.79, 16.0]
["2026-09-08T17:34:59.794937+00:00", "trade", 8.79, 100.0]
["2026-09-08T17:34:59.794938+00:00", "trade", 8.79, 5.0]
["2026-09-08T17:34:59.794941+00:00", "trade", 8.79, 100.0]
["2026-09-08T17:34:59.794941+00:00", "trade", 8.79, 100.0]
["2026-09-08T17:34:59.794941+00:00", "trade", 8.79, 5.0]
["2026-09-08T17:34:59.794945+00:00", "trade", 8.79, 100.0]
["2026-09-08T17:34:59.794949+00:00", "trade", 8.79, 200.0]
["2026-09-08T17:34:59.794949+00:00", "trade", 8.79, 100.0]
["2026-09-08T17:34:59.794949+00:00", "trade", 8.79, 100.0]
["2026-09-08T17:34:59.794949+00:00", "trade", 8.79, 120.0]
["2026-09-08T17:34:59.794953+00:00", "trade", 8.79, 100.0]
["2026-09-08T17:34:59.794958+00:00", "trade", 8.79, 300.0]
["2026-09-08T17:34:59.794965+00:00", "trade", 8.79, 100.0]
["2026-09-08T17:34:59.794974+00:00", "trade", 8.79, 300.0]
["2026-09-08T17:34:59.794978+00:00", "trade", 8.79, 200.0]
["2026-09-08T17:34:59.794982+00:00", "trade", 8.79, 100.0]
["2026-09-08T17:34:59.794993+00:00", "trade", 8.79, 100.0]
["2026-09-08T17:34:59.795003+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:34:59.795006+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:34:59.795027+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:34:59.795047+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:34:59.795048+00:00", "trade", 8.79, 148.0]
["2026-09-08T17:34:59.795062+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:34:59.795066+00:00", "trade", 8.79, 100.0]
["2026-09-08T17:34:59.795068+00:00", "quote", 8.79, 8.8]
["2026-09-08T17:34:59.795075+00:00", "quote", 8.78, 8.8]
["2026-09-08T17:34:59.795090+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:34:59.795098+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:34:59.795100+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:34:59.795122+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:34:59.795201+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:34:59.795205+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:34:59.795208+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:34:59.795215+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:34:59.795259+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:34:59.795367+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:34:59.795394+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:34:59.795416+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:34:59.795453+00:00", "trade", 8.785, 100.0]
["2026-09-08T17:34:59.795455+00:00", "trade", 8.79, 20.0]
["2026-09-08T17:34:59.795470+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:34:59.795474+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:34:59.795493+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:34:59.795522+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:34:59.795557+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:34:59.795583+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:34:59.795600+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:34:59.795612+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:34:59.795912+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:34:59.795925+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:34:59.796111+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:34:59.796170+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:34:59.796805+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:34:59.796834+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:34:59.797351+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:34:59.797801+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:34:59.829681+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:34:59.830333+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:34:59.835763+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:34:59.895495+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:34:59.926707+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:35:00.026834+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:35:00.056732+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:35:00.740364+00:00", "trade", 8.7928, 3.0]
["2026-09-08T17:35:00.741607+00:00", "trade", 8.785, 1.0]
["2026-09-08T17:35:01.182465+00:00", "trade", 8.784, 48.0]
["2026-09-08T17:35:02.792135+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:35:05.583549+00:00", "trade", 8.785, 50.0]
["2026-09-08T17:35:05.583566+00:00", "trade", 8.785, 51.0]
["2026-09-08T17:35:07.652268+00:00", "trade", 8.785, 81.0]
["2026-09-08T17:35:08.755408+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:35:08.846951+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:35:08.851329+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:35:10.911371+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:35:12.900818+00:00", "trade", 8.785, 1.0]
["2026-09-08T17:35:13.617037+00:00", "trade", 8.785, 63.0]
["2026-09-08T17:35:14.463049+00:00", "trade", 8.785, 10.0]
["2026-09-08T17:35:14.464000+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:35:16.817136+00:00", "trade", 8.787, 30.0]
["2026-09-08T17:35:17.872258+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:35:19.259343+00:00", "trade", 8.785, 100.0]
["2026-09-08T17:35:19.259741+00:00", "trade", 8.79, 10.0]
["2026-09-08T17:35:19.259932+00:00", "trade", 8.785, 10.0]
["2026-09-08T17:35:19.260107+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:35:19.260177+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:35:19.260186+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:35:19.260199+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:35:19.260231+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:35:19.260558+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:35:19.260652+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:35:19.262743+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:35:19.270851+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:35:19.270863+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:35:19.271304+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:35:19.271802+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:35:19.272226+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:35:19.272552+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:35:19.272722+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:35:19.272917+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:35:19.273422+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:35:19.273897+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:35:19.299517+00:00", "trade", 8.785, 3.0]
["2026-09-08T17:35:19.787025+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:35:19.787083+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:35:19.787489+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:35:19.788186+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:35:19.788339+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:35:19.788836+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:35:19.789302+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:35:19.811231+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:35:19.811679+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:35:20.069400+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:35:20.468725+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:35:20.860476+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:35:21.215045+00:00", "trade", 8.7893, 6.0]
["2026-09-08T17:35:24.530629+00:00", "trade", 8.785, 100.0]
["2026-09-08T17:35:24.532026+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:35:24.559363+00:00", "trade", 8.7933, 3.0]
["2026-09-08T17:35:25.509724+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:35:27.014533+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:35:27.021406+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:35:27.122112+00:00", "trade", 8.785, 6.0]
["2026-09-08T17:35:27.174450+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:35:27.383303+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:35:29.657595+00:00", "trade", 8.7934, 3.0]
["2026-09-08T17:35:29.999107+00:00", "trade", 8.7864, 300.0]
["2026-09-08T17:35:32.236041+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:35:32.520728+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:35:37.837642+00:00", "trade", 8.7935, 3.0]
["2026-09-08T17:35:37.839800+00:00", "trade", 8.7935, 1.0]
["2026-09-08T17:35:38.732067+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:35:38.951971+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:35:40.145210+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:35:40.145672+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:35:40.301373+00:00", "trade", 8.7801, 1390.0]
["2026-09-08T17:35:41.977657+00:00", "trade", 8.7825, 10.0]
["2026-09-08T17:35:42.150184+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:35:44.165928+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:35:44.166647+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:35:44.746300+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:35:46.846340+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:35:46.846805+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:35:48.423131+00:00", "trade", 8.7913, 6.0]
["2026-09-08T17:35:49.473362+00:00", "trade", 8.7924, 3.0]
["2026-09-08T17:35:50.749427+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:35:53.713211+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:35:53.713225+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:35:53.713375+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:35:53.713803+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:35:53.713811+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:35:53.714264+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:35:53.714304+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:35:54.097473+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:35:54.100907+00:00", "trade", 8.785, 100.0]
["2026-09-08T17:35:54.107385+00:00", "trade", 8.785, 100.0]
["2026-09-08T17:35:54.225489+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:35:54.225957+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:35:59.370279+00:00", "trade", 8.7867, 53.0]
["2026-09-08T17:35:59.370648+00:00", "trade", 8.7867, 1.0]
["2026-09-08T17:36:00.034336+00:00", "trade", 8.782, 1.0]
["2026-09-08T17:36:00.040472+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:36:00.040473+00:00", "trade", 8.78, 400.0]
["2026-09-08T17:36:00.040473+00:00", "trade", 8.78, 148.0]
["2026-09-08T17:36:00.040476+00:00", "trade", 8.78, 100.0]
["2026-09-08T17:36:00.040477+00:00", "trade", 8.78, 5.0]
["2026-09-08T17:36:00.040494+00:00", "trade", 8.78, 100.0]
["2026-09-08T17:36:00.040620+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:36:00.040626+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:36:00.040632+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:36:00.040638+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:36:00.040645+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:36:00.040666+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:36:00.040680+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:36:00.040686+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:36:00.040692+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:36:00.040707+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:36:00.040713+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:36:00.040720+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:36:00.040769+00:00", "trade", 8.78, 100.0]
["2026-09-08T17:36:00.040774+00:00", "trade", 8.78, 18.0]
["2026-09-08T17:36:00.040781+00:00", "trade", 8.78, 100.0]
["2026-09-08T17:36:00.040789+00:00", "trade", 8.78, 5.0]
["2026-09-08T17:36:00.040841+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:36:00.040855+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:36:00.040863+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:36:00.040871+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:36:00.040879+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:36:00.040886+00:00", "quote", 8.78, 8.79]
["2026-09-08T17:36:00.040893+00:00", "quote", 8.77, 8.79]
["2026-09-08T17:36:00.040900+00:00", "quote", 8.77, 8.79]
["2026-09-08T17:36:00.040908+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:00.040915+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:00.040921+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:00.040928+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:00.040934+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:00.040941+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:00.040948+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:00.040954+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:00.040961+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:00.040967+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:00.040975+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:00.040982+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:00.040989+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:00.040995+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:00.041001+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:00.041008+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:00.041028+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:00.041035+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:00.041042+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:00.041062+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:00.041077+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:00.041131+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:00.041132+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:00.041156+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:00.041163+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:00.041173+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:00.041527+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:00.041551+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:00.041592+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:00.041617+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:00.041800+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:00.042182+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:00.042485+00:00", "trade", 8.78, 11.0]
["2026-09-08T17:36:00.042740+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:00.043944+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:00.046125+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:00.071072+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:00.102946+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:00.108274+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:00.141329+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:00.490160+00:00", "trade", 8.7814, 1.0]
["2026-09-08T17:36:00.752207+00:00", "trade", 8.775, 1.0]
["2026-09-08T17:36:01.475002+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:01.475454+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:02.367807+00:00", "trade", 8.775, 24.0]
["2026-09-08T17:36:02.412155+00:00", "trade", 8.775, 170.0]
["2026-09-08T17:36:03.563546+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:03.563770+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:03.568885+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:03.570617+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:03.571327+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:03.571343+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:03.571787+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:03.572642+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:03.892961+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:04.575299+00:00", "trade", 8.7916, 3.0]
["2026-09-08T17:36:05.412203+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:05.506559+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:05.569572+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:07.086054+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:07.086511+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:08.441727+00:00", "trade", 8.775, 12.0]
["2026-09-08T17:36:08.442552+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:08.443020+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:09.409507+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:09.420290+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:09.420748+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:09.843652+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:09.843677+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:09.844114+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:09.888028+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:10.165224+00:00", "trade", 8.775, 1.0]
["2026-09-08T17:36:10.215615+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:10.265691+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:10.472464+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:10.845817+00:00", "trade", 8.7807, 24.0]
["2026-09-08T17:36:12.080659+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:12.081446+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:12.098519+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:12.669924+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:12.753335+00:00", "trade", 8.775, 100.0]
["2026-09-08T17:36:12.753421+00:00", "trade", 8.775, 100.0]
["2026-09-08T17:36:12.753542+00:00", "trade", 8.775, 148.0]
["2026-09-08T17:36:12.753543+00:00", "trade", 8.775, 10.0]
["2026-09-08T17:36:12.753544+00:00", "trade", 8.775, 35.0]
["2026-09-08T17:36:12.754290+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:12.754377+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:12.754684+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:12.754871+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:12.754879+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:12.755187+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:12.755254+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:12.755641+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:12.755889+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:12.756164+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:13.715319+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:13.715781+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:13.757336+00:00", "trade", 8.775, 100.0]
["2026-09-08T17:36:13.757615+00:00", "trade", 8.775, 10.0]
["2026-09-08T17:36:13.757616+00:00", "trade", 8.775, 100.0]
["2026-09-08T17:36:13.757617+00:00", "trade", 8.775, 83.0]
["2026-09-08T17:36:13.758115+00:00", "trade", 8.775, 100.0]
["2026-09-08T17:36:14.082061+00:00", "trade", 8.775, 36.0]
["2026-09-08T17:36:14.428369+00:00", "trade", 8.7909, 3.0]
["2026-09-08T17:36:16.082854+00:00", "trade", 8.775, 5.0]
["2026-09-08T17:36:16.922364+00:00", "trade", 8.7908, 1.0]
["2026-09-08T17:36:18.014870+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:18.016925+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:18.021545+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:18.021913+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:18.055402+00:00", "trade", 8.775, 5.0]
["2026-09-08T17:36:18.056508+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:18.056972+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:18.491136+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:18.908403+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:19.854539+00:00", "trade", 8.775, 5.0]
["2026-09-08T17:36:21.658272+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:21.658726+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:21.700813+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:21.701276+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:21.933738+00:00", "trade", 8.775, 1.0]
["2026-09-08T17:36:21.936596+00:00", "trade", 8.78, 1.0]
["2026-09-08T17:36:21.937404+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:21.969979+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:22.359377+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:22.359455+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:22.359897+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:23.303482+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:23.305531+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:23.305544+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:23.306085+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:23.307998+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:23.308991+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:25.762471+00:00", "trade", 8.7901, 14.0]
["2026-09-08T17:36:25.801065+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:25.914680+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:26.464178+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:28.012320+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:28.840945+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:28.895155+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:29.546157+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:29.946209+00:00", "trade", 8.775, 1.0]
["2026-09-08T17:36:30.012350+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:30.117387+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:30.143111+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:30.183719+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:30.184571+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:30.361856+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:30.365898+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:31.406752+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:31.407494+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:31.416476+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:31.436509+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:31.475008+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:31.994383+00:00", "trade", 8.779, 7.0]
["2026-09-08T17:36:32.002289+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:32.072881+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:33.029056+00:00", "trade", 8.779, 9.0]
["2026-09-08T17:36:33.981247+00:00", "trade", 8.7799, 2.0]
["2026-09-08T17:36:34.195443+00:00", "trade", 8.775, 20.0]
["2026-09-08T17:36:38.591701+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:38.966912+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:39.813814+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:39.814434+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:39.823227+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:39.915139+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:39.915595+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:39.916057+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:40.013569+00:00", "trade", 8.775, 2.0]
["2026-09-08T17:36:40.014349+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:41.075359+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:41.217069+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:42.771342+00:00", "trade", 8.7909, 43.0]
["2026-09-08T17:36:42.900969+00:00", "trade", 8.775, 1.0]
["2026-09-08T17:36:44.099947+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:44.403735+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:45.502458+00:00", "trade", 8.78, 250.0]
["2026-09-08T17:36:47.791317+00:00", "trade", 8.7785, 4.0]
["2026-09-08T17:36:48.854361+00:00", "trade", 8.789, 3.0]
["2026-09-08T17:36:49.924519+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:53.235908+00:00", "trade", 8.78, 10.0]
["2026-09-08T17:36:53.236066+00:00", "trade", 8.78, 10.0]
["2026-09-08T17:36:53.236126+00:00", "trade", 8.78, 49.0]
["2026-09-08T17:36:53.236358+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:53.236377+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:53.236391+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:53.236551+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:53.236604+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:53.236616+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:53.236804+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:53.236969+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:53.236991+00:00", "trade", 8.78, 100.0]
["2026-09-08T17:36:53.237387+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:53.239142+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:53.263969+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:53.289384+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:53.336438+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:53.338406+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:53.879328+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:53.879786+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:56.836331+00:00", "trade", 8.775, 10.0]
["2026-09-08T17:36:57.111433+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:57.595486+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:57.855794+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:58.178140+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:58.178720+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:58.179197+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:58.189522+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:36:58.361515+00:00", "trade", 8.775, 100.0]
["2026-09-08T17:36:58.361915+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:37:00.749580+00:00", "trade", 8.775, 1.0]
["2026-09-08T17:37:01.439439+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:37:04.036551+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:37:04.036953+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:37:04.037448+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:37:04.037701+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:37:04.037857+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:37:04.320178+00:00", "trade", 8.775, 10.0]
["2026-09-08T17:37:04.320991+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:37:05.571574+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:37:05.654107+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:37:05.654564+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:37:05.695244+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:37:05.797779+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:37:07.146769+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:37:07.204075+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:37:11.516581+00:00", "trade", 8.7798, 100.0]
["2026-09-08T17:37:11.517404+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:37:11.517868+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:37:11.517931+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:37:11.697968+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:37:12.549155+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:37:12.549618+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:37:12.549644+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:37:16.123136+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:37:16.124018+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:37:16.125977+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:37:16.245813+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:37:16.246333+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:37:16.246692+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:37:16.246800+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:37:16.247371+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:37:16.247857+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:37:16.247996+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:37:16.248006+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:37:16.248094+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:37:16.248467+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:37:17.042070+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:37:18.374819+00:00", "trade", 8.775, 1.0]
["2026-09-08T17:37:19.308511+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:37:19.308823+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:37:19.309800+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:37:19.386578+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:37:20.239730+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:37:20.240268+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:37:20.240630+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:37:22.816958+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:37:22.935314+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:37:22.959358+00:00", "trade", 8.7791, 60.0]
["2026-09-08T17:37:23.503378+00:00", "trade", 8.775, 1.0]
["2026-09-08T17:37:23.504182+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:37:23.518197+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:37:23.518393+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:37:23.518868+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:37:23.519152+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:37:23.568578+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:37:24.078297+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:37:25.168584+00:00", "trade", 8.775, 199.0]
["2026-09-08T17:37:25.169012+00:00", "trade", 8.775, 10.0]
["2026-09-08T17:37:25.169014+00:00", "trade", 8.775, 294.0]
["2026-09-08T17:37:25.170019+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:37:25.288158+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:37:25.288165+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:37:27.054039+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:37:27.054865+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:37:28.188464+00:00", "trade", 8.78, 2.0]
["2026-09-08T17:37:28.188497+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:37:28.188896+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:37:28.188984+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:37:28.189000+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:37:28.189028+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:37:28.189041+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:37:28.189196+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:37:28.212232+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:37:29.607721+00:00", "trade", 8.775, 101.0]
["2026-09-08T17:37:30.026609+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:37:31.244003+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:37:33.070978+00:00", "trade", 8.7701, 135.0]
["2026-09-08T17:37:33.071340+00:00", "trade", 8.7701, 1.0]
["2026-09-08T17:37:33.463363+00:00", "trade", 8.7782, 3.0]
["2026-09-08T17:37:33.869757+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:37:34.527522+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:37:34.528449+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:37:34.836068+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:37:34.849767+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:37:34.952619+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:37:35.185816+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:37:35.185838+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:37:36.052623+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:37:37.935804+00:00", "trade", 8.775, 105.0]
["2026-09-08T17:37:38.495626+00:00", "trade", 8.7782, 3.0]
["2026-09-08T17:37:39.421510+00:00", "trade", 8.7897, 44.0]
["2026-09-08T17:37:40.245529+00:00", "trade", 8.77, 13.0]
["2026-09-08T17:37:40.245589+00:00", "trade", 8.77, 45.0]
["2026-09-08T17:37:40.245645+00:00", "trade", 8.77, 92.0]
["2026-09-08T17:37:40.246817+00:00", "trade", 8.77, 11.0]
["2026-09-08T17:37:40.647083+00:00", "trade", 8.7758, 2.0]
["2026-09-08T17:37:41.219519+00:00", "trade", 8.775, 157.0]
["2026-09-08T17:37:41.718820+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:37:41.719290+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:37:41.739410+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:37:42.060039+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:37:43.215789+00:00", "trade", 8.7817, 42.0]
["2026-09-08T17:37:43.514838+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:37:43.515304+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:37:43.705286+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:37:43.705287+00:00", "trade", 8.77, 100.0]
["2026-09-08T17:37:43.705289+00:00", "trade", 8.77, 500.0]
["2026-09-08T17:37:43.705290+00:00", "trade", 8.77, 100.0]
["2026-09-08T17:37:43.705291+00:00", "trade", 8.77, 100.0]
["2026-09-08T17:37:43.705293+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:37:43.705294+00:00", "trade", 8.77, 200.0]
["2026-09-08T17:37:43.705296+00:00", "trade", 8.77, 5.0]
["2026-09-08T17:37:43.705298+00:00", "trade", 8.77, 5.0]
["2026-09-08T17:37:43.705298+00:00", "trade", 8.77, 5.0]
["2026-09-08T17:37:43.705300+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:37:43.705306+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:37:43.705312+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:37:43.705366+00:00", "trade", 8.77, 18.0]
["2026-09-08T17:37:43.705366+00:00", "trade", 8.77, 100.0]
["2026-09-08T17:37:43.705369+00:00", "trade", 8.77, 27.0]
["2026-09-08T17:37:43.705386+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:37:43.705401+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:37:43.705407+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:37:43.705414+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:37:43.705420+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:37:43.705426+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:37:43.705447+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:37:43.705466+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:37:43.705472+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:37:43.705485+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:37:43.705492+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:37:43.705498+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:37:43.705504+00:00", "quote", 8.77, 8.77]
["2026-09-08T17:37:43.705512+00:00", "quote", 8.77, 8.77]
["2026-09-08T17:37:43.705518+00:00", "quote", 8.77, 8.77]
["2026-09-08T17:37:43.705532+00:00", "quote", 8.77, 8.77]
["2026-09-08T17:37:43.705538+00:00", "quote", 8.77, 8.77]
["2026-09-08T17:37:43.705545+00:00", "quote", 8.77, 8.77]
["2026-09-08T17:37:43.705552+00:00", "quote", 8.77, 8.77]
["2026-09-08T17:37:43.705558+00:00", "quote", 8.77, 8.77]
["2026-09-08T17:37:43.705564+00:00", "quote", 8.77, 8.77]
["2026-09-08T17:37:43.705577+00:00", "quote", 8.77, 8.77]
["2026-09-08T17:37:43.705592+00:00", "quote", 8.77, 8.77]
["2026-09-08T17:37:43.705598+00:00", "quote", 8.77, 8.77]
["2026-09-08T17:37:43.705604+00:00", "quote", 8.77, 8.77]
["2026-09-08T17:37:43.705610+00:00", "quote", 8.77, 8.77]
["2026-09-08T17:37:43.705638+00:00", "trade", 8.77, 100.0]
["2026-09-08T17:37:43.705643+00:00", "quote", 8.77, 8.77]
["2026-09-08T17:37:43.705668+00:00", "quote", 8.77, 8.77]
["2026-09-08T17:37:43.705674+00:00", "quote", 8.77, 8.77]
["2026-09-08T17:37:43.705691+00:00", "trade", 8.77, 100.0]
["2026-09-08T17:37:43.705703+00:00", "quote", 8.77, 8.77]
["2026-09-08T17:37:43.705747+00:00", "trade", 8.77, 100.0]
["2026-09-08T17:37:43.705748+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:37:43.705797+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:37:43.705911+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:37:43.706397+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:37:43.707587+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:37:43.708277+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:37:43.709328+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:37:43.738248+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:37:43.742930+00:00", "trade", 8.77, 10.0]
["2026-09-08T17:37:44.007975+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:37:44.056033+00:00", "trade", 8.7732, 4.0]
["2026-09-08T17:37:44.066913+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:37:44.066938+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:37:44.067621+00:00", "trade", 8.76, 500.0]
["2026-09-08T17:37:44.068404+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:37:44.068460+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:37:44.101770+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:37:44.106880+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:37:44.109545+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:37:44.157734+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:37:44.157758+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:37:44.224202+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:37:44.224216+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:37:45.372893+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:37:45.372964+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:37:45.373445+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:37:45.373614+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:37:45.926067+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:37:45.926094+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:37:45.926621+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:37:45.927115+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:37:45.927577+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:37:45.978657+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:37:46.926424+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:37:46.927457+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:37:46.951666+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:37:46.952158+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:37:46.990282+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:37:47.950012+00:00", "trade", 8.7709, 2.0]
["2026-09-08T17:37:48.590616+00:00", "trade", 8.7676, 39.0]
["2026-09-08T17:37:48.590980+00:00", "trade", 8.7676, 1.0]
["2026-09-08T17:37:49.524325+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:37:49.524478+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:37:49.524825+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:37:49.525152+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:37:49.850807+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:37:49.966143+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:37:51.968234+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:37:53.322104+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:37:59.371368+00:00", "trade", 8.7735, 4.0]
["2026-09-08T17:38:00.741946+00:00", "trade", 8.765, 1.0]
["2026-09-08T17:38:00.742616+00:00", "trade", 8.76, 2.0]
["2026-09-08T17:38:01.709260+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:38:01.709286+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:38:01.881344+00:00", "trade", 8.7676, 1.0]
["2026-09-08T17:38:01.881633+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:38:02.069841+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:38:02.413360+00:00", "trade", 8.7721, 30.0]
["2026-09-08T17:38:02.414362+00:00", "trade", 8.7721, 30.0]
["2026-09-08T17:38:05.937288+00:00", "trade", 8.7812, 16.0]
["2026-09-08T17:38:06.802308+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:38:06.827344+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:38:08.100380+00:00", "trade", 8.7626, 2.0]
["2026-09-08T17:38:09.882545+00:00", "trade", 8.7703, 8.0]
["2026-09-08T17:38:10.636192+00:00", "trade", 8.765, 5.0]
["2026-09-08T17:38:10.793898+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:38:10.793923+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:38:10.803668+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:38:13.152549+00:00", "trade", 8.765, 256.0]
["2026-09-08T17:38:13.153759+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:38:13.187093+00:00", "trade", 8.77, 6.0]
["2026-09-08T17:38:15.177292+00:00", "trade", 8.7871, 100.0]
["2026-09-08T17:38:15.504723+00:00", "trade", 8.765, 1283.0]
["2026-09-08T17:38:17.197513+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:38:17.200397+00:00", "trade", 8.765, 100.0]
["2026-09-08T17:38:17.201074+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:38:17.206782+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:38:17.213146+00:00", "trade", 8.77, 8.0]
["2026-09-08T17:38:17.213548+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:38:17.213873+00:00", "trade", 8.77, 9.0]
["2026-09-08T17:38:17.213896+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:38:17.216318+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:38:17.216344+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:38:17.216356+00:00", "trade", 8.77, 10.0]
["2026-09-08T17:38:17.216362+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:38:17.216779+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:38:17.216803+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:38:17.216859+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:38:17.217060+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:38:17.217288+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:38:17.217659+00:00", "trade", 8.77, 150.0]
["2026-09-08T17:38:17.217661+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:38:17.217723+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:38:17.217748+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:38:17.218187+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:38:17.218275+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:38:17.218586+00:00", "trade", 8.77, 150.0]
["2026-09-08T17:38:17.218588+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:38:17.218755+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:38:17.219033+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:38:17.219041+00:00", "trade", 8.77, 72.0]
["2026-09-08T17:38:17.219041+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:38:17.219042+00:00", "trade", 8.77, 68.0]
["2026-09-08T17:38:17.219043+00:00", "trade", 8.77, 200.0]
["2026-09-08T17:38:17.219045+00:00", "trade", 8.77, 400.0]
["2026-09-08T17:38:17.219048+00:00", "trade", 8.77, 100.0]
["2026-09-08T17:38:17.219048+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:38:17.219055+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:38:17.219058+00:00", "trade", 8.77, 100.0]
["2026-09-08T17:38:17.219062+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:38:17.219069+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:38:17.219077+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:38:17.219083+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:38:17.219097+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:38:17.219110+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:38:17.219117+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:38:17.219121+00:00", "quote", 8.76, 8.78]
["2026-09-08T17:38:17.219131+00:00", "trade", 8.77, 5.0]
["2026-09-08T17:38:17.219131+00:00", "quote", 8.76, 8.78]
["2026-09-08T17:38:17.219138+00:00", "quote", 8.76, 8.78]
["2026-09-08T17:38:17.219138+00:00", "quote", 8.76, 8.78]
["2026-09-08T17:38:17.219145+00:00", "quote", 8.76, 8.78]
["2026-09-08T17:38:17.219152+00:00", "quote", 8.76, 8.78]
["2026-09-08T17:38:17.219158+00:00", "quote", 8.76, 8.78]
["2026-09-08T17:38:17.219161+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:38:17.219168+00:00", "quote", 8.77, 8.77]
["2026-09-08T17:38:17.219223+00:00", "quote", 8.77, 8.77]
["2026-09-08T17:38:17.219229+00:00", "quote", 8.77, 8.77]
["2026-09-08T17:38:17.219235+00:00", "quote", 8.77, 8.77]
["2026-09-08T17:38:17.219242+00:00", "quote", 8.77, 8.77]
["2026-09-08T17:38:17.219255+00:00", "quote", 8.77, 8.77]
["2026-09-08T17:38:17.219262+00:00", "quote", 8.77, 8.77]
["2026-09-08T17:38:17.219276+00:00", "quote", 8.77, 8.77]
["2026-09-08T17:38:17.219282+00:00", "quote", 8.77, 8.77]
["2026-09-08T17:38:17.219420+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:38:17.219449+00:00", "trade", 8.77, 100.0]
["2026-09-08T17:38:17.219562+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:38:17.219569+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:38:17.219629+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:38:17.219816+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:38:17.219929+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:38:17.219936+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:38:17.219942+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:38:17.219952+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:38:17.220007+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:38:17.220271+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:38:17.223663+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:38:17.224128+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:38:17.228317+00:00", "trade", 8.775, 6.0]
["2026-09-08T17:38:17.281007+00:00", "trade", 8.775, 13.0]
["2026-09-08T17:38:17.333630+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:38:17.848627+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:38:17.849159+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:38:18.518235+00:00", "trade", 8.78, 100.0]
["2026-09-08T17:38:18.579812+00:00", "trade", 8.78, 100.0]
["2026-09-08T17:38:19.158378+00:00", "trade", 8.7848, 1.0]
["2026-09-08T17:38:20.021037+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:38:20.021496+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:38:20.026452+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:38:20.636025+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:38:20.636062+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:38:20.636137+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:38:20.636171+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:38:20.636307+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:38:20.636499+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:38:20.636595+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:38:20.636755+00:00", "trade", 8.77, 72.0]
["2026-09-08T17:38:20.636785+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:38:20.636835+00:00", "quote", 8.77, 8.78]
["2026-09-08T17:38:20.636838+00:00", "trade", 8.77, 100.0]
["2026-09-08T17:38:20.636838+00:00", "quote", 8.76, 8.78]
["2026-09-08T17:38:20.636841+00:00", "quote", 8.76, 8.78]
["2026-09-08T17:38:20.636847+00:00", "quote", 8.76, 8.78]
["2026-09-08T17:38:20.636854+00:00", "quote", 8.76, 8.78]
["2026-09-08T17:38:20.636860+00:00", "quote", 8.76, 8.78]
["2026-09-08T17:38:20.636867+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:38:20.636874+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:38:20.636881+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:38:20.636887+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:38:20.636894+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:38:20.636901+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:38:20.636907+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:38:20.636910+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:38:20.637013+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:38:20.637312+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:38:20.637318+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:38:20.637325+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:38:20.637333+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:38:20.637339+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:38:20.637378+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:38:20.637391+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:38:20.637763+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:38:20.637823+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:38:20.639599+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:38:20.640335+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:38:20.642643+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:38:20.672663+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:38:20.673353+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:38:20.693707+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:38:20.693737+00:00", "trade", 8.765, 100.0]
["2026-09-08T17:38:20.693768+00:00", "trade", 8.765, 100.0]
["2026-09-08T17:38:20.693808+00:00", "trade", 8.765, 20.0]
["2026-09-08T17:38:20.694008+00:00", "trade", 8.765, 100.0]
["2026-09-08T17:38:20.694011+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:38:20.694123+00:00", "trade", 8.765, 100.0]
["2026-09-08T17:38:20.694172+00:00", "trade", 8.765, 100.0]
["2026-09-08T17:38:20.694174+00:00", "trade", 8.765, 50.0]
["2026-09-08T17:38:20.694181+00:00", "trade", 8.765, 150.0]
["2026-09-08T17:38:20.694254+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:38:20.694280+00:00", "trade", 8.765, 50.0]
["2026-09-08T17:38:20.694313+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:38:20.694572+00:00", "trade", 8.765, 150.0]
["2026-09-08T17:38:20.694966+00:00", "trade", 8.765, 50.0]
["2026-09-08T17:38:20.695365+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:38:20.707557+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:38:20.994193+00:00", "trade", 8.765, 12.0]
["2026-09-08T17:38:21.115588+00:00", "trade", 8.7802, 2.0]
["2026-09-08T17:38:21.361981+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:38:21.362008+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:38:22.324623+00:00", "trade", 8.76, 8.0]
["2026-09-08T17:38:22.324685+00:00", "trade", 8.76, 10.0]
["2026-09-08T17:38:22.325067+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:38:22.325081+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:38:22.325738+00:00", "trade", 8.76, 8.0]
["2026-09-08T17:38:22.325875+00:00", "trade", 8.76, 7.0]
["2026-09-08T17:38:22.329966+00:00", "trade", 8.76, 8.0]
["2026-09-08T17:38:22.889683+00:00", "trade", 8.7686, 1.0]
["2026-09-08T17:38:22.890623+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:38:23.088996+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:38:23.093989+00:00", "trade", 8.765, 10.0]
["2026-09-08T17:38:23.638460+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:38:23.872597+00:00", "trade", 8.7686, 1.0]
["2026-09-08T17:38:24.738541+00:00", "trade", 8.76, 25.0]
["2026-09-08T17:38:24.772847+00:00", "trade", 8.76, 75.0]
["2026-09-08T17:38:28.474051+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:38:29.239044+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:38:29.431759+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:38:30.105892+00:00", "trade", 8.765, 97.0]
["2026-09-08T17:38:30.711877+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:38:31.004855+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:38:31.014034+00:00", "trade", 8.765, 100.0]
["2026-09-08T17:38:31.014105+00:00", "trade", 8.765, 100.0]
["2026-09-08T17:38:31.014329+00:00", "trade", 8.765, 148.0]
["2026-09-08T17:38:31.014331+00:00", "trade", 8.765, 22.0]
["2026-09-08T17:38:31.109811+00:00", "trade", 8.765, 1.0]
["2026-09-08T17:38:32.021664+00:00", "trade", 8.765, 48.0]
["2026-09-08T17:38:32.021665+00:00", "trade", 8.765, 52.0]
["2026-09-08T17:38:32.021739+00:00", "trade", 8.765, 100.0]
["2026-09-08T17:38:32.021974+00:00", "trade", 8.765, 78.0]
["2026-09-08T17:38:32.021976+00:00", "trade", 8.765, 10.0]
["2026-09-08T17:38:32.021977+00:00", "trade", 8.765, 66.0]
["2026-09-08T17:38:32.022091+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:38:32.022141+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:38:32.022334+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:38:32.022722+00:00", "trade", 8.765, 1.0]
["2026-09-08T17:38:32.022899+00:00", "trade", 8.765, 1.0]
["2026-09-08T17:38:32.043875+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:38:33.414870+00:00", "trade", 8.76, 149.0]
["2026-09-08T17:38:33.416402+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:38:34.254868+00:00", "trade", 8.767, 3.0]
["2026-09-08T17:38:35.212934+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:38:36.617896+00:00", "trade", 8.7614, 1.0]
["2026-09-08T17:38:36.623003+00:00", "trade", 8.7614, 1.0]
["2026-09-08T17:38:38.588065+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:38:41.027137+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:38:41.069985+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:38:44.069409+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:38:44.069423+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:38:45.820952+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:38:46.695975+00:00", "trade", 8.7805, 2.0]
["2026-09-08T17:38:46.696792+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:38:46.697754+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:38:47.028830+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:38:47.191294+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:38:47.782619+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:38:48.463170+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:38:48.854370+00:00", "trade", 8.7683, 7.0]
["2026-09-08T17:38:49.269711+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:38:50.818143+00:00", "trade", 8.7668, 5.0]
["2026-09-08T17:38:52.497752+00:00", "trade", 8.76, 15.0]
["2026-09-08T17:38:54.650250+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:38:54.666333+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:38:55.045590+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:38:55.478101+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:38:55.600705+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:38:55.642912+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:38:55.960982+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:38:55.984777+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:38:55.986348+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:38:57.441143+00:00", "trade", 8.765, 39.0]
["2026-09-08T17:38:59.019670+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:38:59.086990+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:38:59.106840+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:38:59.107292+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:38:59.526565+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:38:59.527055+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:39:00.223759+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:39:00.256055+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:39:00.256540+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:39:00.268937+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:39:00.417099+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:39:00.474619+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:39:01.685406+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:39:02.550765+00:00", "trade", 8.7686, 42.0]
["2026-09-08T17:39:02.556840+00:00", "trade", 8.765, 1.0]
["2026-09-08T17:39:02.574999+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:39:02.784811+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:39:02.810315+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:39:02.976945+00:00", "trade", 8.7805, 100.0]
["2026-09-08T17:39:04.568856+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:39:05.427092+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:39:09.877921+00:00", "trade", 8.7618, 50.0]
["2026-09-08T17:39:10.597261+00:00", "trade", 8.765, 15.0]
["2026-09-08T17:39:10.597528+00:00", "trade", 8.765, 15.0]
["2026-09-08T17:39:10.598554+00:00", "trade", 8.765, 15.0]
["2026-09-08T17:39:10.626105+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:39:11.267541+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:39:12.057204+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:39:13.094703+00:00", "trade", 8.765, 26.0]
["2026-09-08T17:39:15.316497+00:00", "trade", 8.76, 8.0]
["2026-09-08T17:39:15.992645+00:00", "trade", 8.76, 64.0]
["2026-09-08T17:39:15.992645+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:39:15.992646+00:00", "trade", 8.76, 20.0]
["2026-09-08T17:39:15.992650+00:00", "trade", 8.76, 500.0]
["2026-09-08T17:39:15.992650+00:00", "trade", 8.76, 700.0]
["2026-09-08T17:39:15.992653+00:00", "trade", 8.76, 18.0]
["2026-09-08T17:39:15.992653+00:00", "trade", 8.76, 500.0]
["2026-09-08T17:39:15.992658+00:00", "trade", 8.76, 100.0]
["2026-09-08T17:39:15.992658+00:00", "trade", 8.76, 13.0]
["2026-09-08T17:39:15.992660+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:39:15.992666+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:39:15.992673+00:00", "trade", 8.76, 87.0]
["2026-09-08T17:39:15.992720+00:00", "trade", 8.76, 100.0]
["2026-09-08T17:39:15.992781+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:39:15.992795+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:39:15.992802+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:39:15.992808+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:39:15.992816+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:39:15.992836+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:39:15.992849+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:39:15.992855+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:39:15.992862+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:39:15.992868+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:39:15.992874+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:39:15.992890+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:39:15.992897+00:00", "quote", 8.76, 8.76]
["2026-09-08T17:39:15.992912+00:00", "quote", 8.76, 8.76]
["2026-09-08T17:39:15.992918+00:00", "quote", 8.76, 8.76]
["2026-09-08T17:39:15.992924+00:00", "quote", 8.76, 8.76]
["2026-09-08T17:39:15.992930+00:00", "quote", 8.76, 8.76]
["2026-09-08T17:39:15.992937+00:00", "quote", 8.76, 8.76]
["2026-09-08T17:39:15.992966+00:00", "quote", 8.76, 8.76]
["2026-09-08T17:39:15.992979+00:00", "quote", 8.76, 8.76]
["2026-09-08T17:39:15.992985+00:00", "quote", 8.76, 8.76]
["2026-09-08T17:39:15.992992+00:00", "quote", 8.76, 8.76]
["2026-09-08T17:39:15.993037+00:00", "trade", 8.76, 400.0]
["2026-09-08T17:39:15.993039+00:00", "trade", 8.76, 1.0]
["2026-09-08T17:39:15.993039+00:00", "trade", 8.76, 5.0]
["2026-09-08T17:39:15.993072+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:39:15.993084+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:39:15.993113+00:00", "trade", 8.76, 20.0]
["2026-09-08T17:39:15.993113+00:00", "trade", 8.76, 100.0]
["2026-09-08T17:39:15.993114+00:00", "trade", 8.76, 100.0]
["2026-09-08T17:39:15.993120+00:00", "trade", 8.76, 59.0]
["2026-09-08T17:39:15.993217+00:00", "trade", 8.76, 41.0]
["2026-09-08T17:39:15.993232+00:00", "trade", 8.76, 59.0]
["2026-09-08T17:39:15.993398+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:39:15.993508+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:39:15.993541+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:39:15.993729+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:39:15.993843+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:39:15.994259+00:00", "trade", 8.76, 1.0]
["2026-09-08T17:39:15.994303+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:39:15.995012+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:39:16.021807+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:39:16.039085+00:00", "trade", 8.755, 100.0]
["2026-09-08T17:39:16.039362+00:00", "trade", 8.755, 100.0]
["2026-09-08T17:39:16.039697+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:39:16.048831+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:39:16.107893+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:39:17.442365+00:00", "trade", 8.7658, 3.0]
["2026-09-08T17:39:18.387336+00:00", "trade", 8.755, 100.0]
["2026-09-08T17:39:18.387775+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:39:18.388047+00:00", "trade", 8.76, 10.0]
["2026-09-08T17:39:18.388377+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:39:18.388424+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:39:18.388425+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:39:18.388489+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:39:18.388564+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:39:18.388591+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:39:18.388892+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:39:18.388947+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:39:18.388995+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:39:18.389062+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:39:18.389101+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:39:18.389257+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:39:18.389735+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:39:18.390069+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:39:18.390161+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:39:18.390643+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:39:18.391102+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:39:18.391555+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:39:18.398445+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:39:18.784012+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:39:18.784492+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:39:19.187035+00:00", "trade", 8.76, 30.0]
["2026-09-08T17:39:19.331535+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:39:19.331539+00:00", "trade", 8.76, 100.0]
["2026-09-08T17:39:19.331999+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:39:19.437406+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:39:19.729393+00:00", "trade", 8.76, 100.0]
["2026-09-08T17:39:19.729394+00:00", "trade", 8.76, 10.0]
["2026-09-08T17:39:19.729396+00:00", "trade", 8.76, 76.0]
["2026-09-08T17:39:19.729397+00:00", "trade", 8.76, 100.0]
["2026-09-08T17:39:19.729816+00:00", "trade", 8.76, 1.0]
["2026-09-08T17:39:19.729831+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:39:19.729848+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:39:19.729855+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:39:19.729861+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:39:19.729867+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:39:19.729881+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:39:19.729894+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:39:19.729901+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:39:19.730082+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:39:19.730093+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:39:19.730095+00:00", "trade", 8.76, 32.0]
["2026-09-08T17:39:19.730099+00:00", "trade", 8.76, 16.0]
["2026-09-08T17:39:19.730216+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:39:19.730274+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:39:19.730304+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:39:19.730368+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:39:19.730645+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:39:19.731625+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:39:19.732020+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:39:19.732832+00:00", "trade", 8.765, 200.0]
["2026-09-08T17:39:19.734481+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:39:19.734509+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:39:19.739300+00:00", "trade", 8.765, 200.0]
["2026-09-08T17:39:19.764508+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:39:19.772188+00:00", "trade", 8.77, 100.0]
["2026-09-08T17:39:19.772616+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:39:19.772655+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:39:19.772668+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:39:19.772691+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:39:19.777369+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:39:19.865939+00:00", "trade", 8.765, 3.0]
["2026-09-08T17:39:20.067927+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:39:20.298984+00:00", "trade", 8.765, 45.0]
["2026-09-08T17:39:20.299816+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:39:20.497372+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:39:20.499592+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:39:21.390583+00:00", "trade", 8.765, 1.0]
["2026-09-08T17:39:21.392511+00:00", "trade", 8.765, 10.0]
["2026-09-08T17:39:21.398046+00:00", "trade", 8.77, 240.0]
["2026-09-08T17:39:22.147104+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:39:23.231805+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:39:24.815837+00:00", "trade", 8.769, 6.0]
["2026-09-08T17:39:25.467687+00:00", "trade", 8.7797, 32.0]
["2026-09-08T17:39:25.589322+00:00", "trade", 8.7626, 21.0]
["2026-09-08T17:39:25.589687+00:00", "trade", 8.7626, 1.0]
["2026-09-08T17:39:26.401976+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:39:29.937244+00:00", "trade", 8.7788, 1.0]
["2026-09-08T17:39:31.362571+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:39:31.363031+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:39:31.363506+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:39:31.566451+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:39:35.953095+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:39:36.197368+00:00", "trade", 8.7651, 3.0]
["2026-09-08T17:39:36.498317+00:00", "trade", 8.7625, 1.0]
["2026-09-08T17:39:36.768603+00:00", "trade", 8.7797, 6.0]
["2026-09-08T17:39:36.925952+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:39:36.925980+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:39:36.926495+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:39:36.926913+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:39:37.018921+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:39:39.335700+00:00", "trade", 8.779, 100.0]
["2026-09-08T17:39:39.397984+00:00", "trade", 8.765, 100.0]
["2026-09-08T17:39:39.398278+00:00", "trade", 8.765, 10.0]
["2026-09-08T17:39:39.398434+00:00", "trade", 8.765, 100.0]
["2026-09-08T17:39:42.675375+00:00", "trade", 8.7662, 26.0]
["2026-09-08T17:39:42.676131+00:00", "trade", 8.7664, 10.0]
["2026-09-08T17:39:42.677010+00:00", "trade", 8.7662, 131.0]
["2026-09-08T17:39:42.677244+00:00", "trade", 8.7667, 69.0]
["2026-09-08T17:39:43.475141+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:39:43.943741+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:39:43.974029+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:39:44.105292+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:39:45.068369+00:00", "trade", 8.7642, 30.0]
["2026-09-08T17:39:45.070363+00:00", "trade", 8.7642, 30.0]
["2026-09-08T17:39:47.634924+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:39:49.019291+00:00", "trade", 8.7789, 11.0]
["2026-09-08T17:39:49.323332+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:39:49.659904+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:39:50.884165+00:00", "trade", 8.765, 100.0]
["2026-09-08T17:39:52.106502+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:39:52.107198+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:39:52.107225+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:39:52.107919+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:39:52.108344+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:39:52.142435+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:39:53.376245+00:00", "trade", 8.7642, 3.0]
["2026-09-08T17:39:53.606741+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:39:55.456728+00:00", "trade", 8.7642, 8.0]
["2026-09-08T17:39:55.732774+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:39:58.515093+00:00", "trade", 8.765, 10.0]
["2026-09-08T17:39:58.515145+00:00", "trade", 8.765, 100.0]
["2026-09-08T17:39:59.307813+00:00", "trade", 8.77, 10.0]
["2026-09-08T17:39:59.308470+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:39:59.308558+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:39:59.309015+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:39:59.419802+00:00", "trade", 8.765, 99.0]
["2026-09-08T17:40:00.742377+00:00", "trade", 8.7642, 3.0]
["2026-09-08T17:40:00.753414+00:00", "trade", 8.765, 1.0]
["2026-09-08T17:40:01.343859+00:00", "trade", 8.765, 7.0]
["2026-09-08T17:40:02.170664+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:40:02.495268+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:40:04.335610+00:00", "trade", 8.7791, 5.0]
["2026-09-08T17:40:05.517137+00:00", "trade", 8.7791, 10.0]
["2026-09-08T17:40:06.811281+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:40:06.811755+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:40:07.676852+00:00", "trade", 8.765, 2.0]
["2026-09-08T17:40:08.275802+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:40:08.276257+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:40:09.589121+00:00", "trade", 8.765, 30.0]
["2026-09-08T17:40:09.589802+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:40:11.808821+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:40:11.809089+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:40:11.809224+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:40:11.809682+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:40:11.832492+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:40:11.963333+00:00", "trade", 8.765, 10.0]
["2026-09-08T17:40:12.009440+00:00", "trade", 8.765, 10.0]
["2026-09-08T17:40:12.048589+00:00", "trade", 8.765, 10.0]
["2026-09-08T17:40:13.644316+00:00", "trade", 8.7616, 2.0]
["2026-09-08T17:40:14.218401+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:40:14.218855+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:40:15.136034+00:00", "trade", 8.7791, 11.0]
["2026-09-08T17:40:15.961789+00:00", "trade", 8.765, 10.0]
["2026-09-08T17:40:15.962476+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:40:16.167487+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:40:16.168293+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:40:16.171609+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:40:16.274698+00:00", "trade", 8.7646, 12.0]
["2026-09-08T17:40:18.062590+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:40:18.063087+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:40:18.063881+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:40:18.184312+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:40:22.695371+00:00", "trade", 8.7621, 32.0]
["2026-09-08T17:40:22.699364+00:00", "trade", 8.7621, 32.0]
["2026-09-08T17:40:23.692406+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:40:24.649850+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:40:24.664222+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:40:24.899611+00:00", "trade", 8.765, 5.0]
["2026-09-08T17:40:26.739372+00:00", "trade", 8.7621, 3.0]
["2026-09-08T17:40:33.096147+00:00", "trade", 8.7796, 5.0]
["2026-09-08T17:40:33.636366+00:00", "trade", 8.765, 100.0]
["2026-09-08T17:40:33.637879+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:40:33.700878+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:40:35.112636+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:40:35.649492+00:00", "trade", 8.76, 1.0]
["2026-09-08T17:40:37.116356+00:00", "trade", 8.765, 109.0]
["2026-09-08T17:40:37.290421+00:00", "trade", 8.7658, 17.0]
["2026-09-08T17:40:37.715770+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:40:38.083433+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:40:40.789209+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:40:40.789234+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:40:40.789257+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:40:40.789342+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:40:40.789703+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:40:40.789715+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:40:40.790032+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:40:40.790300+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:40:40.791480+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:40:40.815501+00:00", "trade", 8.765, 141.0]
["2026-09-08T17:40:40.815934+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:40:40.815961+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:40:40.815989+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:40:40.816297+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:40:40.816451+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:40:40.889622+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:40:40.889632+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:40:41.882063+00:00", "trade", 8.765, 200.0]
["2026-09-08T17:40:41.882562+00:00", "trade", 8.765, 36.0]
["2026-09-08T17:40:41.921717+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:40:41.921741+00:00", "trade", 8.765, 39.0]
["2026-09-08T17:40:41.921823+00:00", "trade", 8.765, 39.0]
["2026-09-08T17:40:44.810136+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:40:44.810596+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:40:44.812432+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:40:44.812495+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:40:44.874814+00:00", "trade", 8.7655, 2.0]
["2026-09-08T17:40:44.900674+00:00", "trade", 8.765, 177.0]
["2026-09-08T17:40:44.901146+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:40:44.958125+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:40:46.633914+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:40:46.857088+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:40:46.873361+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:40:46.873855+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:40:46.996832+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:40:47.309841+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:40:47.720812+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:40:47.721264+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:40:47.721678+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:40:47.736530+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:40:47.740022+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:40:47.740306+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:40:47.755364+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:40:47.756578+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:40:47.763980+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:40:47.764455+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:40:47.764541+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:40:47.764733+00:00", "trade", 8.765, 97.0]
["2026-09-08T17:40:47.764734+00:00", "trade", 8.765, 53.0]
["2026-09-08T17:40:47.764975+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:40:47.765202+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:40:47.776062+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:40:47.776534+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:40:47.897872+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:40:48.271142+00:00", "trade", 8.765, 100.0]
["2026-09-08T17:40:48.271150+00:00", "trade", 8.765, 100.0]
["2026-09-08T17:40:48.294616+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:40:48.295801+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:40:48.319188+00:00", "trade", 8.765, 47.0]
["2026-09-08T17:40:48.319189+00:00", "trade", 8.765, 153.0]
["2026-09-08T17:40:48.328624+00:00", "trade", 8.765, 17.0]
["2026-09-08T17:40:48.834362+00:00", "trade", 8.765, 100.0]
["2026-09-08T17:40:48.834736+00:00", "trade", 8.765, 10.0]
["2026-09-08T17:40:48.834736+00:00", "trade", 8.765, 100.0]
["2026-09-08T17:40:48.834737+00:00", "trade", 8.765, 46.0]
["2026-09-08T17:40:48.834939+00:00", "trade", 8.765, 100.0]
["2026-09-08T17:40:48.953963+00:00", "trade", 8.765, 200.0]
["2026-09-08T17:40:49.796571+00:00", "trade", 8.779, 100.0]
["2026-09-08T17:40:50.114092+00:00", "trade", 8.765, 1.0]
["2026-09-08T17:40:50.314071+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:40:50.468337+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:40:50.819363+00:00", "trade", 8.7626, 30.0]
["2026-09-08T17:40:51.018492+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:40:51.018779+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:40:51.061948+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:40:51.436587+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:40:51.493581+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:40:51.644834+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:40:52.498373+00:00", "trade", 8.7626, 3.0]
["2026-09-08T17:40:52.734915+00:00", "trade", 8.765, 1.0]
["2026-09-08T17:40:52.896237+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:40:53.068625+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:40:53.069385+00:00", "trade", 8.76, 20.0]
["2026-09-08T17:40:53.069419+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:40:53.069427+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:40:53.069448+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:40:53.069454+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:40:53.069461+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:40:53.069468+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:40:53.069475+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:40:53.069488+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:40:53.069596+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:40:53.069634+00:00", "trade", 8.76, 100.0]
["2026-09-08T17:40:53.069635+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:40:53.069638+00:00", "trade", 8.76, 80.0]
["2026-09-08T17:40:53.069642+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:40:53.069652+00:00", "quote", 8.76, 8.76]
["2026-09-08T17:40:53.069666+00:00", "quote", 8.76, 8.76]
["2026-09-08T17:40:53.069673+00:00", "quote", 8.76, 8.76]
["2026-09-08T17:40:53.069679+00:00", "quote", 8.76, 8.76]
["2026-09-08T17:40:53.069680+00:00", "trade", 8.76, 100.0]
["2026-09-08T17:40:53.069693+00:00", "quote", 8.76, 8.76]
["2026-09-08T17:40:53.069700+00:00", "quote", 8.76, 8.76]
["2026-09-08T17:40:53.069708+00:00", "quote", 8.76, 8.76]
["2026-09-08T17:40:53.069714+00:00", "quote", 8.76, 8.76]
["2026-09-08T17:40:53.069721+00:00", "quote", 8.76, 8.76]
["2026-09-08T17:40:53.069724+00:00", "trade", 8.76, 8.0]
["2026-09-08T17:40:53.069724+00:00", "quote", 8.76, 8.76]
["2026-09-08T17:40:53.069729+00:00", "trade", 8.76, 30.0]
["2026-09-08T17:40:53.069729+00:00", "quote", 8.76, 8.76]
["2026-09-08T17:40:53.069730+00:00", "trade", 8.76, 70.0]
["2026-09-08T17:40:53.069730+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:40:53.069742+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:40:53.069765+00:00", "trade", 8.76, 20.0]
["2026-09-08T17:40:53.069767+00:00", "trade", 8.76, 100.0]
["2026-09-08T17:40:53.069775+00:00", "trade", 8.76, 100.0]
["2026-09-08T17:40:53.069796+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:40:53.070022+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:40:53.070102+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:40:53.070125+00:00", "trade", 8.76, 30.0]
["2026-09-08T17:40:53.070141+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:40:53.070173+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:40:53.070189+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:40:53.070203+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:40:53.070210+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:40:53.070217+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:40:53.070238+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:40:53.070259+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:40:53.070326+00:00", "trade", 8.755, 26.0]
["2026-09-08T17:40:53.070327+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:40:53.070366+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:40:53.070497+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:40:53.070573+00:00", "trade", 8.76, 10.0]
["2026-09-08T17:40:53.070602+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:40:53.070699+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:40:53.070903+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:40:53.071174+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:40:53.071625+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:40:53.072441+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:40:53.075439+00:00", "trade", 8.76, 100.0]
["2026-09-08T17:40:53.077186+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:40:53.078270+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:40:53.079920+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:40:53.080028+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:40:53.109106+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:40:53.109654+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:40:53.122763+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:40:53.170326+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:40:53.624307+00:00", "trade", 8.7638, 2.0]
["2026-09-08T17:40:53.634491+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:40:53.638721+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:40:53.638827+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:40:53.678869+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:40:54.069854+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:40:54.229155+00:00", "trade", 8.767, 1.0]
["2026-09-08T17:40:54.956335+00:00", "trade", 8.7638, 1.0]
["2026-09-08T17:40:55.543805+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:40:55.543825+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:40:57.329789+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:40:57.330006+00:00", "trade", 8.76, 799.0]
["2026-09-08T17:40:57.330006+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:40:57.330094+00:00", "trade", 8.76, 9.0]
["2026-09-08T17:40:57.330094+00:00", "trade", 8.76, 16.0]
["2026-09-08T17:40:57.330231+00:00", "quote", 8.76, 8.76]
["2026-09-08T17:40:57.330237+00:00", "quote", 8.76, 8.76]
["2026-09-08T17:40:57.330244+00:00", "quote", 8.76, 8.76]
["2026-09-08T17:40:57.330250+00:00", "quote", 8.76, 8.76]
["2026-09-08T17:40:57.330256+00:00", "quote", 8.76, 8.76]
["2026-09-08T17:40:57.330277+00:00", "quote", 8.76, 8.76]
["2026-09-08T17:40:57.330284+00:00", "quote", 8.76, 8.76]
["2026-09-08T17:40:57.330312+00:00", "quote", 8.76, 8.76]
["2026-09-08T17:40:57.330318+00:00", "quote", 8.76, 8.76]
["2026-09-08T17:40:57.330326+00:00", "quote", 8.76, 8.76]
["2026-09-08T17:40:57.330390+00:00", "trade", 8.76, 100.0]
["2026-09-08T17:40:57.330434+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:40:57.330438+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:40:57.330455+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:40:57.330525+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:40:57.330551+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:40:57.330552+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:40:57.330582+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:40:57.330616+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:40:57.330646+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:40:57.330714+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:40:57.330764+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:40:57.330846+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:40:57.330854+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:40:57.330876+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:40:57.330889+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:40:57.331056+00:00", "trade", 8.765, 8.0]
["2026-09-08T17:40:57.331221+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:40:57.331446+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:40:57.331834+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:40:57.331905+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:40:57.332281+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:40:57.332529+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:40:57.332545+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:40:57.334766+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:40:57.365586+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:40:57.372593+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:40:57.372596+00:00", "trade", 8.77, 100.0]
["2026-09-08T17:40:57.372643+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:40:57.373045+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:40:57.373104+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:40:57.373544+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:40:57.373715+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:40:57.383054+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:40:57.987345+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:40:59.701109+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:40:59.737131+00:00", "trade", 8.765, 11.0]
["2026-09-08T17:41:00.741277+00:00", "trade", 8.765, 1.0]
["2026-09-08T17:41:02.841061+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:41:03.466019+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:41:03.466042+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:41:05.841084+00:00", "trade", 8.76, 12.0]
["2026-09-08T17:41:06.259700+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:41:06.260184+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:41:07.837420+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:41:07.839319+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:41:07.962382+00:00", "trade", 8.765, 100.0]
["2026-09-08T17:41:07.962432+00:00", "trade", 8.762, 30.0]
["2026-09-08T17:41:07.967575+00:00", "trade", 8.7623, 120.0]
["2026-09-08T17:41:07.975575+00:00", "trade", 8.7788, 21.0]
["2026-09-08T17:41:08.192433+00:00", "trade", 8.7677, 13.0]
["2026-09-08T17:41:11.135605+00:00", "trade", 8.7631, 1.0]
["2026-09-08T17:41:11.139068+00:00", "trade", 8.7631, 1.0]
["2026-09-08T17:41:11.140883+00:00", "trade", 8.7631, 2.0]
["2026-09-08T17:41:11.568939+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:41:11.568985+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:41:11.569433+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:41:11.571401+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:41:11.571431+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:41:11.571838+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:41:11.572046+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:41:11.572330+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:41:11.572528+00:00", "trade", 8.76, 100.0]
["2026-09-08T17:41:11.572577+00:00", "quote", 8.76, 8.76]
["2026-09-08T17:41:11.572593+00:00", "quote", 8.76, 8.76]
["2026-09-08T17:41:11.572595+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:41:11.572627+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:41:11.572643+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:41:11.572651+00:00", "trade", 8.76, 10.0]
["2026-09-08T17:41:11.572653+00:00", "trade", 8.76, 148.0]
["2026-09-08T17:41:11.572654+00:00", "trade", 8.76, 100.0]
["2026-09-08T17:41:11.572909+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:41:11.572921+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:41:11.572933+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:41:11.573023+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:41:11.573035+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:41:11.573111+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:41:11.573154+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:41:11.573273+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:41:11.573328+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:41:11.573891+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:41:11.573916+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:41:11.574028+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:41:11.577393+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:41:11.577671+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:41:11.577877+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:41:11.578037+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:41:11.578527+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:41:11.578782+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:41:11.578983+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:41:11.583843+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:41:11.605845+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:41:11.611527+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:41:11.611544+00:00", "trade", 8.76, 32.0]
["2026-09-08T17:41:11.611544+00:00", "trade", 8.76, 200.0]
["2026-09-08T17:41:11.611545+00:00", "trade", 8.76, 33.0]
["2026-09-08T17:41:11.611546+00:00", "trade", 8.76, 76.0]
["2026-09-08T17:41:11.611551+00:00", "trade", 8.76, 500.0]
["2026-09-08T17:41:11.611551+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:41:11.611558+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:41:11.611575+00:00", "trade", 8.76, 16.0]
["2026-09-08T17:41:11.611683+00:00", "trade", 8.76, 32.0]
["2026-09-08T17:41:11.611698+00:00", "quote", 8.75, 8.77]
["2026-09-08T17:41:11.611726+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:41:11.611740+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:41:11.611747+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:41:11.611753+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:41:11.611759+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:41:11.611773+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:41:11.611786+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:41:11.612028+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:41:11.612039+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:41:11.612127+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:41:11.612156+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:41:11.612163+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:41:11.612165+00:00", "trade", 8.76, 5.0]
["2026-09-08T17:41:11.612173+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:41:11.612182+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:41:11.612206+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:41:11.612216+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:41:11.612244+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:41:11.612245+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:41:11.612257+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:41:11.612263+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:41:11.612270+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:41:11.612487+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:41:11.612621+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:41:11.612739+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:41:11.614170+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:41:11.646243+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:41:11.646592+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:41:11.647856+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:41:11.712265+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:41:11.712323+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:41:11.712360+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:41:11.712793+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:41:11.747407+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:41:11.888642+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:41:12.641397+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:41:12.641487+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:41:12.641495+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:41:12.641562+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:41:12.642318+00:00", "trade", 8.765, 30.0]
["2026-09-08T17:41:12.733525+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:41:12.824533+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:41:13.642475+00:00", "trade", 8.765, 225.0]
["2026-09-08T17:41:14.797390+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:41:15.202851+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:41:15.820219+00:00", "trade", 8.7601, 500.0]
["2026-09-08T17:41:16.475826+00:00", "trade", 8.778, 100.0]
["2026-09-08T17:41:20.989017+00:00", "trade", 8.762, 47.0]
["2026-09-08T17:41:22.526450+00:00", "trade", 8.76, 1.0]
["2026-09-08T17:41:24.639870+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:41:24.699208+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:41:24.718786+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:41:24.719251+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:41:24.720777+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:41:24.882897+00:00", "trade", 8.765, 10.0]
["2026-09-08T17:41:24.883708+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:41:25.274931+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:41:25.274942+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:41:25.751086+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:41:26.388756+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:41:27.579453+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:41:27.953030+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:41:28.372021+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:41:28.974536+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:41:29.353597+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:41:29.353648+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:41:29.902858+00:00", "trade", 8.765, 3.0]
["2026-09-08T17:41:29.903694+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:41:29.940457+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:41:30.950391+00:00", "trade", 8.7671, 40.0]
["2026-09-08T17:41:30.950443+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:41:31.553998+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:41:31.944940+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:41:32.208873+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:41:32.208968+00:00", "trade", 8.765, 100.0]
["2026-09-08T17:41:33.619103+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:41:33.620112+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:41:33.858803+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:41:33.859863+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:41:33.916199+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:41:34.061030+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:41:35.467823+00:00", "trade", 8.765, 25.0]
["2026-09-08T17:41:36.242369+00:00", "trade", 8.7627, 4.0]
["2026-09-08T17:41:40.217840+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:41:40.360713+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:41:41.239216+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:41:41.513959+00:00", "trade", 8.765, 1.0]
["2026-09-08T17:41:41.531849+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:41:41.531863+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:41:41.532038+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:41:41.532519+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:41:41.532794+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:41:41.532977+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:41:41.536386+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:41:41.656524+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:41:42.856160+00:00", "trade", 8.765, 1.0]
["2026-09-08T17:41:42.857298+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:41:42.857461+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:41:43.532464+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:41:43.533284+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:41:43.535782+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:41:44.431845+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:41:44.432297+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:41:44.455643+00:00", "trade", 8.7626, 4.0]
["2026-09-08T17:41:45.069366+00:00", "trade", 8.7625, 87.0]
["2026-09-08T17:41:45.070361+00:00", "trade", 8.7625, 60.0]
["2026-09-08T17:41:45.294192+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:41:45.294658+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:41:45.636139+00:00", "trade", 8.7781, 1.0]
["2026-09-08T17:41:46.078870+00:00", "trade", 8.77, 150.0]
["2026-09-08T17:41:48.111368+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:41:52.485202+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:41:52.485432+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:41:52.486119+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:41:52.486405+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:41:52.486415+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:41:52.487019+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:41:52.498775+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:41:52.499266+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:41:52.499277+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:41:52.499652+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:41:52.500140+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:41:52.501922+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:41:52.569152+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:41:52.699935+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:41:53.154703+00:00", "trade", 8.7648, 1.0]
["2026-09-08T17:41:53.377365+00:00", "trade", 8.7626, 3.0]
["2026-09-08T17:41:53.817845+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:41:53.834868+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:41:53.834869+00:00", "trade", 8.76, 300.0]
["2026-09-08T17:41:53.834870+00:00", "trade", 8.76, 33.0]
["2026-09-08T17:41:53.834872+00:00", "trade", 8.76, 300.0]
["2026-09-08T17:41:53.834957+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:41:53.834964+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:41:53.834970+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:41:53.834976+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:41:53.834996+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:41:53.835003+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:41:53.835023+00:00", "quote", 8.76, 8.77]
["2026-09-08T17:41:53.835026+00:00", "trade", 8.76, 9.0]
["2026-09-08T17:41:53.835041+00:00", "trade", 8.76, 200.0]
["2026-09-08T17:41:53.835060+00:00", "trade", 8.76, 100.0]
["2026-09-08T17:41:53.835066+00:00", "trade", 8.76, 200.0]
["2026-09-08T17:41:53.835080+00:00", "quote", 8.76, 8.76]
["2026-09-08T17:41:53.835084+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:41:53.835087+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:41:53.835094+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:41:53.835101+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:41:53.835107+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:41:53.835120+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:41:53.835126+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:41:53.835139+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:41:53.835145+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:41:53.835153+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:41:53.835476+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:41:53.835510+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:41:53.835558+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:41:53.835571+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:41:53.835576+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:41:53.835612+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:41:53.835631+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:41:53.835642+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:41:53.835652+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:41:53.835679+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:41:53.835709+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:41:53.835942+00:00", "trade", 8.76, 5.0]
["2026-09-08T17:41:53.835947+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:41:53.836143+00:00", "trade", 8.755, 100.0]
["2026-09-08T17:41:53.836198+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:41:53.836370+00:00", "trade", 8.76, 148.0]
["2026-09-08T17:41:53.836644+00:00", "trade", 8.76, 52.0]
["2026-09-08T17:41:53.837303+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:41:53.838095+00:00", "trade", 8.755, 75.0]
["2026-09-08T17:41:53.838908+00:00", "trade", 8.755, 75.0]
["2026-09-08T17:41:53.839177+00:00", "trade", 8.755, 75.0]
["2026-09-08T17:41:53.839233+00:00", "trade", 8.755, 75.0]
["2026-09-08T17:41:53.839689+00:00", "trade", 8.755, 75.0]
["2026-09-08T17:41:53.840133+00:00", "trade", 8.755, 75.0]
["2026-09-08T17:41:53.840335+00:00", "trade", 8.755, 75.0]
["2026-09-08T17:41:53.840395+00:00", "trade", 8.755, 75.0]
["2026-09-08T17:41:53.841098+00:00", "trade", 8.755, 75.0]
["2026-09-08T17:41:53.841357+00:00", "trade", 8.755, 75.0]
["2026-09-08T17:41:53.841891+00:00", "trade", 8.755, 75.0]
["2026-09-08T17:41:53.842413+00:00", "trade", 8.755, 75.0]
["2026-09-08T17:41:53.939157+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:41:54.667164+00:00", "trade", 8.76, 1.0]
["2026-09-08T17:41:54.667398+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:41:54.667498+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:41:54.667741+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:41:54.668283+00:00", "trade", 8.76, 100.0]
["2026-09-08T17:41:54.668946+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:41:54.669055+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:41:54.669151+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:41:54.669172+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:41:55.054647+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:41:55.323644+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:41:55.323744+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:41:55.789289+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:41:56.976159+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:41:57.587672+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:41:57.588326+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:41:57.721321+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:41:59.252963+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:42:00.695688+00:00", "trade", 8.7601, 2.0]
["2026-09-08T17:42:00.755175+00:00", "trade", 8.755, 1.0]
["2026-09-08T17:42:02.113351+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:42:02.337854+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:42:02.338340+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:42:02.449807+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:42:03.582247+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:42:03.611696+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:42:03.616588+00:00", "trade", 8.76, 95.0]
["2026-09-08T17:42:03.616598+00:00", "trade", 8.76, 5.0]
["2026-09-08T17:42:03.616600+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:42:03.617051+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:42:07.212170+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:42:07.553255+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:42:07.553717+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:42:07.707422+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:42:07.730627+00:00", "trade", 8.755, 100.0]
["2026-09-08T17:42:07.730968+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:42:07.731433+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:42:09.218727+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:42:09.226166+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:42:09.537311+00:00", "trade", 8.7585, 6.0]
["2026-09-08T17:42:10.029139+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:42:10.174158+00:00", "trade", 8.7639, 2.0]
["2026-09-08T17:42:10.809315+00:00", "trade", 8.755, 1.0]
["2026-09-08T17:42:11.009937+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:42:11.009970+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:42:11.358364+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:42:11.358829+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:42:11.667411+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:42:13.078217+00:00", "trade", 8.755, 98.0]
["2026-09-08T17:42:13.111231+00:00", "trade", 8.755, 5.0]
["2026-09-08T17:42:13.111803+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:42:13.816928+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:42:14.555359+00:00", "trade", 8.7611, 125.0]
["2026-09-08T17:42:14.560691+00:00", "trade", 8.7588, 11.0]
["2026-09-08T17:42:14.560725+00:00", "trade", 8.7609, 22.0]
["2026-09-08T17:42:18.164244+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:42:18.603145+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:42:19.012084+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:42:19.012948+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:42:19.117465+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:42:19.476535+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:42:19.565705+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:42:20.545680+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:42:20.670648+00:00", "trade", 8.755, 2.0]
["2026-09-08T17:42:21.279565+00:00", "trade", 8.7615, 1.0]
["2026-09-08T17:42:21.280251+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:42:21.800098+00:00", "trade", 8.7639, 1.0]
["2026-09-08T17:42:22.438152+00:00", "trade", 8.755, 200.0]
["2026-09-08T17:42:22.438555+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:42:22.439013+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:42:22.575613+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:42:22.645503+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:42:22.686158+00:00", "trade", 8.76, 10.0]
["2026-09-08T17:42:22.686160+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:42:24.054084+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:42:24.129127+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:42:24.129586+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:42:24.248601+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:42:24.456364+00:00", "trade", 8.7609, 1.0]
["2026-09-08T17:42:26.466015+00:00", "trade", 8.755, 200.0]
["2026-09-08T17:42:26.466871+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:42:26.530841+00:00", "trade", 8.755, 65.0]
["2026-09-08T17:42:28.070033+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:42:28.097319+00:00", "trade", 8.755, 58.0]
["2026-09-08T17:42:28.106246+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:42:28.106923+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:42:28.108502+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:42:29.294491+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:42:29.326338+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:42:32.466258+00:00", "trade", 8.755, 77.0]
["2026-09-08T17:42:32.508409+00:00", "trade", 8.755, 12.0]
["2026-09-08T17:42:37.080253+00:00", "trade", 8.7611, 1.0]
["2026-09-08T17:42:37.104517+00:00", "trade", 8.755, 1.0]
["2026-09-08T17:42:37.105084+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:42:37.171345+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:42:38.535073+00:00", "trade", 8.755, 77.0]
["2026-09-08T17:42:38.597016+00:00", "trade", 8.755, 13.0]
["2026-09-08T17:42:39.051068+00:00", "trade", 8.755, 10.0]
["2026-09-08T17:42:39.570676+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:42:39.672210+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:42:39.869997+00:00", "trade", 8.755, 100.0]
["2026-09-08T17:42:39.871065+00:00", "trade", 8.76, 10.0]
["2026-09-08T17:42:39.871397+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:42:39.871444+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:42:39.871595+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:42:40.031079+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:42:40.527612+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:42:40.527660+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:42:40.676920+00:00", "trade", 8.7577, 13.0]
["2026-09-08T17:42:41.080011+00:00", "trade", 8.7631, 1.0]
["2026-09-08T17:42:41.196323+00:00", "trade", 8.755, 15.0]
["2026-09-08T17:42:41.255500+00:00", "trade", 8.7765, 100.0]
["2026-09-08T17:42:42.064196+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:42:42.064269+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:42:42.070058+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:42:42.091284+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:42:42.503313+00:00", "trade", 8.755, 15.0]
["2026-09-08T17:42:44.362010+00:00", "trade", 8.755, 1.0]
["2026-09-08T17:42:44.875368+00:00", "trade", 8.7602, 3.0]
["2026-09-08T17:42:46.992323+00:00", "trade", 8.755, 10.0]
["2026-09-08T17:42:47.568077+00:00", "trade", 8.755, 63.0]
["2026-09-08T17:42:48.122868+00:00", "trade", 8.76, 1.0]
["2026-09-08T17:42:48.215497+00:00", "trade", 8.761, 1.0]
["2026-09-08T17:42:51.404449+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:42:51.416051+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:42:51.492134+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:42:51.492164+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:42:51.492256+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:42:51.492299+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:42:51.492710+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:42:51.492925+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:42:51.499410+00:00", "trade", 8.755, 150.0]
["2026-09-08T17:42:51.499482+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:42:51.500018+00:00", "trade", 8.76, 8.0]
["2026-09-08T17:42:51.509301+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:42:51.621220+00:00", "trade", 8.755, 100.0]
["2026-09-08T17:42:51.621222+00:00", "trade", 8.755, 50.0]
["2026-09-08T17:42:51.621551+00:00", "trade", 8.755, 50.0]
["2026-09-08T17:42:51.621552+00:00", "trade", 8.755, 100.0]
["2026-09-08T17:42:51.659053+00:00", "trade", 8.755, 20.0]
["2026-09-08T17:42:51.659055+00:00", "trade", 8.755, 62.0]
["2026-09-08T17:42:51.837657+00:00", "trade", 8.75, 84.0]
["2026-09-08T17:42:51.837659+00:00", "trade", 8.75, 200.0]
["2026-09-08T17:42:51.837660+00:00", "trade", 8.75, 1.0]
["2026-09-08T17:42:51.837685+00:00", "trade", 8.75, 39.0]
["2026-09-08T17:42:51.837688+00:00", "trade", 8.75, 61.0]
["2026-09-08T17:42:51.837689+00:00", "trade", 8.75, 2.0]
["2026-09-08T17:42:51.837693+00:00", "trade", 8.75, 200.0]
["2026-09-08T17:42:51.837693+00:00", "trade", 8.75, 18.0]
["2026-09-08T17:42:51.837696+00:00", "trade", 8.75, 500.0]
["2026-09-08T17:42:51.837696+00:00", "trade", 8.75, 52.0]
["2026-09-08T17:42:51.837702+00:00", "trade", 8.75, 19.0]
["2026-09-08T17:42:51.837702+00:00", "trade", 8.75, 366.0]
["2026-09-08T17:42:51.837703+00:00", "trade", 8.75, 34.0]
["2026-09-08T17:42:51.837703+00:00", "trade", 8.75, 100.0]
["2026-09-08T17:42:51.837781+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:42:51.837787+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:42:51.837794+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:42:51.837807+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:42:51.837814+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:42:51.837821+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:42:51.837828+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:42:51.837841+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:42:51.837846+00:00", "trade", 8.75, 50.0]
["2026-09-08T17:42:51.837847+00:00", "trade", 8.75, 1.0]
["2026-09-08T17:42:51.837848+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:42:51.837849+00:00", "trade", 8.75, 200.0]
["2026-09-08T17:42:51.837849+00:00", "trade", 8.75, 100.0]
["2026-09-08T17:42:51.837852+00:00", "trade", 8.75, 18.0]
["2026-09-08T17:42:51.837854+00:00", "trade", 8.75, 100.0]
["2026-09-08T17:42:51.837856+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:42:51.837864+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:42:51.837884+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:42:51.837892+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:42:51.837899+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:42:51.837905+00:00", "quote", 8.75, 8.76]
["2026-09-08T17:42:51.837912+00:00", "quote", 8.75, 8.75]
["2026-09-08T17:42:51.837919+00:00", "quote", 8.75, 8.75]
["2026-09-08T17:42:51.837925+00:00", "quote", 8.75, 8.75]
["2026-09-08T17:42:51.837931+00:00", "quote", 8.75, 8.75]
["2026-09-08T17:42:51.837937+00:00", "quote", 8.75, 8.75]
["2026-09-08T17:42:51.837951+00:00", "quote", 8.75, 8.75]
["2026-09-08T17:42:51.837958+00:00", "trade", 8.75, 118.0]
["2026-09-08T17:42:51.837979+00:00", "quote", 8.75, 8.75]
["2026-09-08T17:42:51.837986+00:00", "quote", 8.75, 8.75]
["2026-09-08T17:42:51.838000+00:00", "quote", 8.75, 8.75]
["2026-09-08T17:42:51.838007+00:00", "quote", 8.75, 8.75]
["2026-09-08T17:42:51.838011+00:00", "trade", 8.75, 82.0]
["2026-09-08T17:42:51.838033+00:00", "quote", 8.75, 8.75]
["2026-09-08T17:42:51.838040+00:00", "quote", 8.75, 8.75]
["2026-09-08T17:42:51.838047+00:00", "quote", 8.75, 8.75]
["2026-09-08T17:42:51.838054+00:00", "quote", 8.75, 8.75]
["2026-09-08T17:42:51.838061+00:00", "quote", 8.75, 8.75]
["2026-09-08T17:42:51.838068+00:00", "quote", 8.75, 8.75]
["2026-09-08T17:42:51.838075+00:00", "quote", 8.75, 8.75]
["2026-09-08T17:42:51.838083+00:00", "trade", 8.75, 28.0]
["2026-09-08T17:42:51.838085+00:00", "trade", 8.75, 292.0]
["2026-09-08T17:42:51.838085+00:00", "quote", 8.75, 8.75]
["2026-09-08T17:42:51.838101+00:00", "trade", 8.75, 4.0]
["2026-09-08T17:42:51.838110+00:00", "trade", 8.75, 362.0]
["2026-09-08T17:42:51.838111+00:00", "quote", 8.75, 8.75]
["2026-09-08T17:42:51.838117+00:00", "trade", 8.75, 100.0]
["2026-09-08T17:42:51.838121+00:00", "trade", 8.75, 2346.0]
["2026-09-08T17:42:51.838123+00:00", "trade", 8.75, 100.0]
["2026-09-08T17:42:51.838123+00:00", "trade", 8.75, 100.0]
["2026-09-08T17:42:51.838123+00:00", "quote", 8.75, 8.75]
["2026-09-08T17:42:51.838150+00:00", "quote", 8.74, 8.75]
["2026-09-08T17:42:51.838187+00:00", "trade", 8.75, 8.0]
["2026-09-08T17:42:51.838201+00:00", "trade", 8.75, 1.0]
["2026-09-08T17:42:51.838211+00:00", "trade", 8.75, 1.0]
["2026-09-08T17:42:51.838232+00:00", "quote", 8.74, 8.75]
["2026-09-08T17:42:51.838346+00:00", "quote", 8.74, 8.75]
["2026-09-08T17:42:51.838399+00:00", "quote", 8.74, 8.75]
["2026-09-08T17:42:51.838436+00:00", "trade", 8.74, 74.0]
["2026-09-08T17:42:51.838436+00:00", "trade", 8.74, 52.0]
["2026-09-08T17:42:51.838454+00:00", "quote", 8.74, 8.75]
["2026-09-08T17:42:51.838457+00:00", "quote", 8.74, 8.75]
["2026-09-08T17:42:51.838464+00:00", "quote", 8.74, 8.75]
["2026-09-08T17:42:51.838492+00:00", "quote", 8.74, 8.75]
["2026-09-08T17:42:51.838572+00:00", "quote", 8.74, 8.75]
["2026-09-08T17:42:51.838587+00:00", "quote", 8.74, 8.75]
["2026-09-08T17:42:51.838676+00:00", "trade", 8.74, 24.0]
["2026-09-08T17:42:51.838677+00:00", "trade", 8.74, 100.0]
["2026-09-08T17:42:51.838854+00:00", "trade", 8.75, 8.0]
["2026-09-08T17:42:51.838909+00:00", "trade", 8.74, 16.0]
["2026-09-08T17:42:51.838910+00:00", "trade", 8.74, 28.0]
["2026-09-08T17:42:51.838916+00:00", "trade", 8.74, 5.0]
["2026-09-08T17:42:51.838917+00:00", "trade", 8.74, 100.0]
["2026-09-08T17:42:51.838923+00:00", "trade", 8.74, 100.0]
["2026-09-08T17:42:51.838937+00:00", "quote", 8.74, 8.75]
["2026-09-08T17:42:51.838953+00:00", "trade", 8.745, 44.0]
["2026-09-08T17:42:51.838965+00:00", "quote", 8.74, 8.75]
["2026-09-08T17:42:51.839018+00:00", "trade", 8.74, 500.0]
["2026-09-08T17:42:51.839019+00:00", "trade", 8.74, 500.0]
["2026-09-08T17:42:51.839020+00:00", "trade", 8.74, 15.0]
["2026-09-08T17:42:51.839022+00:00", "trade", 8.74, 5.0]
["2026-09-08T17:42:51.839026+00:00", "trade", 8.74, 8.0]
["2026-09-08T17:42:51.839026+00:00", "trade", 8.74, 100.0]
["2026-09-08T17:42:51.839058+00:00", "quote", 8.74, 8.75]
["2026-09-08T17:42:51.839080+00:00", "trade", 8.74, 1041.0]
["2026-09-08T17:42:51.839080+00:00", "quote", 8.74, 8.75]
["2026-09-08T17:42:51.839099+00:00", "quote", 8.74, 8.75]
["2026-09-08T17:42:51.839108+00:00", "quote", 8.74, 8.75]
["2026-09-08T17:42:51.839113+00:00", "quote", 8.74, 8.75]
["2026-09-08T17:42:51.839129+00:00", "quote", 8.74, 8.75]
["2026-09-08T17:42:51.839131+00:00", "quote", 8.74, 8.75]
["2026-09-08T17:42:51.839135+00:00", "quote", 8.74, 8.75]
["2026-09-08T17:42:51.839141+00:00", "quote", 8.74, 8.75]
["2026-09-08T17:42:51.839144+00:00", "quote", 8.74, 8.75]
["2026-09-08T17:42:51.839148+00:00", "quote", 8.74, 8.75]
["2026-09-08T17:42:51.839155+00:00", "quote", 8.74, 8.75]
["2026-09-08T17:42:51.839226+00:00", "quote", 8.74, 8.75]
["2026-09-08T17:42:51.839389+00:00", "trade", 8.74, 100.0]
["2026-09-08T17:42:51.839397+00:00", "trade", 8.74, 100.0]
["2026-09-08T17:42:51.839402+00:00", "trade", 8.74, 100.0]
["2026-09-08T17:42:51.839409+00:00", "trade", 8.74, 100.0]
["2026-09-08T17:42:51.839413+00:00", "trade", 8.74, 68.0]
["2026-09-08T17:42:51.839428+00:00", "quote", 8.74, 8.75]
["2026-09-08T17:42:51.839429+00:00", "trade", 8.74, 300.0]
["2026-09-08T17:42:51.839444+00:00", "quote", 8.74, 8.75]
["2026-09-08T17:42:51.839493+00:00", "quote", 8.74, 8.75]
["2026-09-08T17:42:51.839622+00:00", "quote", 8.74, 8.75]
["2026-09-08T17:42:51.839681+00:00", "trade", 8.75, 20.0]
["2026-09-08T17:42:51.839770+00:00", "trade", 8.74, 610.0]
["2026-09-08T17:42:51.839777+00:00", "trade", 8.75, 67.0]
["2026-09-08T17:42:51.839830+00:00", "quote", 8.74, 8.75]
["2026-09-08T17:42:51.839837+00:00", "quote", 8.74, 8.75]
["2026-09-08T17:42:51.839882+00:00", "quote", 8.74, 8.75]
["2026-09-08T17:42:51.839897+00:00", "quote", 8.74, 8.75]
["2026-09-08T17:42:51.840240+00:00", "trade", 8.74, 116.0]
["2026-09-08T17:42:51.840240+00:00", "quote", 8.74, 8.75]
["2026-09-08T17:42:51.840463+00:00", "quote", 8.74, 8.75]
["2026-09-08T17:42:51.840466+00:00", "trade", 8.74, 100.0]
["2026-09-08T17:42:51.840466+00:00", "trade", 8.74, 100.0]
["2026-09-08T17:42:51.840467+00:00", "trade", 8.74, 100.0]
["2026-09-08T17:42:51.840469+00:00", "trade", 8.74, 100.0]
["2026-09-08T17:42:51.840470+00:00", "quote", 8.74, 8.75]
["2026-09-08T17:42:51.840520+00:00", "quote", 8.74, 8.75]
["2026-09-08T17:42:51.840521+00:00", "trade", 8.74, 177.0]
["2026-09-08T17:42:51.840561+00:00", "trade", 8.74, 147.0]
["2026-09-08T17:42:51.840564+00:00", "quote", 8.74, 8.75]
["2026-09-08T17:42:51.840863+00:00", "quote", 8.74, 8.75]
["2026-09-08T17:42:51.840895+00:00", "trade", 8.74, 150.0]
["2026-09-08T17:42:51.840897+00:00", "quote", 8.74, 8.75]
["2026-09-08T17:42:51.841134+00:00", "quote", 8.74, 8.75]
["2026-09-08T17:42:51.841156+00:00", "trade", 8.74, 10.0]
["2026-09-08T17:42:51.841178+00:00", "quote", 8.74, 8.75]
["2026-09-08T17:42:51.841329+00:00", "quote", 8.74, 8.75]
["2026-09-08T17:42:51.841623+00:00", "trade", 8.74, 150.0]
["2026-09-08T17:42:51.841624+00:00", "quote", 8.74, 8.75]
["2026-09-08T17:42:51.841655+00:00", "quote", 8.74, 8.75]
["2026-09-08T17:42:51.843594+00:00", "trade", 8.75, 49.0]
["2026-09-08T17:42:51.845184+00:00", "quote", 8.74, 8.75]
["2026-09-08T17:42:51.845440+00:00", "quote", 8.74, 8.75]
["2026-09-08T17:42:51.845680+00:00", "quote", 8.74, 8.75]
["2026-09-08T17:42:51.847388+00:00", "trade", 8.75, 11.0]
["2026-09-08T17:42:51.849713+00:00", "quote", 8.74, 8.75]
["2026-09-08T17:42:51.864328+00:00", "trade", 8.74, 19.0]
["2026-09-08T17:42:51.864521+00:00", "trade", 8.745, 100.0]
["2026-09-08T17:42:51.866914+00:00", "quote", 8.74, 8.75]
["2026-09-08T17:42:51.872735+00:00", "quote", 8.74, 8.75]
["2026-09-08T17:42:51.885220+00:00", "quote", 8.74, 8.75]
["2026-09-08T17:42:51.925961+00:00", "quote", 8.74, 8.75]
["2026-09-08T17:42:51.925987+00:00", "quote", 8.74, 8.75]
["2026-09-08T17:42:51.926645+00:00", "quote", 8.74, 8.75]
["2026-09-08T17:42:51.973624+00:00", "quote", 8.74, 8.75]
["2026-09-08T17:42:51.978288+00:00", "quote", 8.74, 8.75]
["2026-09-08T17:42:52.106236+00:00", "quote", 8.74, 8.75]
["2026-09-08T17:42:52.106261+00:00", "quote", 8.74, 8.75]
["2026-09-08T17:42:52.138665+00:00", "quote", 8.74, 8.75]
["2026-09-08T17:42:52.463046+00:00", "quote", 8.74, 8.75]
["2026-09-08T17:42:52.463071+00:00", "quote", 8.74, 8.75]
["2026-09-08T17:42:52.463781+00:00", "quote", 8.74, 8.75]
["2026-09-08T17:42:52.554745+00:00", "trade", 8.745, 100.0]
["2026-09-08T17:42:52.554746+00:00", "trade", 8.745, 100.0]
["2026-09-08T17:42:52.554747+00:00", "trade", 8.745, 111.0]
["2026-09-08T17:42:52.555126+00:00", "quote", 8.74, 8.75]
["2026-09-08T17:42:52.555279+00:00", "quote", 8.74, 8.75]
["2026-09-08T17:42:52.555658+00:00", "quote", 8.74, 8.75]
["2026-09-08T17:42:52.555804+00:00", "trade", 8.74, 100.0]
["2026-09-08T17:42:52.555813+00:00", "quote", 8.74, 8.75]
["2026-09-08T17:42:52.555821+00:00", "trade", 8.74, 100.0]
["2026-09-08T17:42:52.556176+00:00", "quote", 8.74, 8.75]
["2026-09-08T17:42:52.556205+00:00", "quote", 8.74, 8.75]
["2026-09-08T17:42:52.556262+00:00", "trade", 8.74, 100.0]
["2026-09-08T17:42:52.556263+00:00", "quote", 8.74, 8.75]
["2026-09-08T17:42:52.556264+00:00", "quote", 8.74, 8.75]
["2026-09-08T17:42:52.556278+00:00", "quote", 8.74, 8.75]
["2026-09-08T17:42:52.556324+00:00", "quote", 8.74, 8.74]
["2026-09-08T17:42:52.556330+00:00", "trade", 8.74, 100.0]
["2026-09-08T17:42:52.556330+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:42:52.556331+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:42:52.556344+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:42:52.556353+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:42:52.556431+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:42:52.556783+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:42:52.556882+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:42:52.557583+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:42:52.559725+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:42:52.564378+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:42:52.564394+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:42:52.564841+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:42:52.603120+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:42:52.614181+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:42:52.674193+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:42:52.677349+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:42:52.863735+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:42:53.106460+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:42:53.363347+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:42:53.879540+00:00", "trade", 8.7482, 1.0]
["2026-09-08T17:42:55.106487+00:00", "trade", 8.7562, 2.0]
["2026-09-08T17:42:55.266223+00:00", "trade", 8.735, 1.0]
["2026-09-08T17:42:57.369934+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:42:57.370480+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:42:58.698883+00:00", "trade", 8.734, 20.0]
["2026-09-08T17:42:58.875078+00:00", "trade", 8.7399, 8000.0]
["2026-09-08T17:42:58.875836+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:42:58.875842+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:42:58.926443+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:42:58.926468+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:42:58.927131+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:42:59.861118+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:43:01.414071+00:00", "trade", 8.74, 10.0]
["2026-09-08T17:43:01.414161+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:43:01.414396+00:00", "trade", 8.74, 90.0]
["2026-09-08T17:43:01.425099+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:43:01.425106+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:43:01.693061+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:43:02.811132+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:43:02.812436+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:43:02.995753+00:00", "trade", 8.735, 229.0]
["2026-09-08T17:43:03.122628+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:43:03.123224+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:43:04.145428+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:43:06.233800+00:00", "trade", 8.7438, 17.0]
["2026-09-08T17:43:06.491654+00:00", "trade", 8.753, 1.0]
["2026-09-08T17:43:09.173569+00:00", "trade", 8.7457, 37.0]
["2026-09-08T17:43:11.243010+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:43:12.539527+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:43:13.601462+00:00", "trade", 8.7399, 1.0]
["2026-09-08T17:43:13.605324+00:00", "trade", 8.735, 1.0]
["2026-09-08T17:43:14.643370+00:00", "trade", 8.7459, 33.0]
["2026-09-08T17:43:14.643401+00:00", "trade", 8.7459, 33.0]
["2026-09-08T17:43:14.791734+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:43:15.008934+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:43:15.039751+00:00", "trade", 8.735, 1.0]
["2026-09-08T17:43:16.809203+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:43:17.266470+00:00", "trade", 8.7518, 1.0]
["2026-09-08T17:43:17.819234+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:43:17.819707+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:43:18.839196+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:43:20.475732+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:43:22.689953+00:00", "trade", 8.7437, 1.0]
["2026-09-08T17:43:23.074508+00:00", "trade", 8.735, 148.0]
["2026-09-08T17:43:23.870593+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:43:23.870969+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:43:24.246693+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:43:26.629766+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:43:26.658393+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:43:26.658458+00:00", "trade", 8.74, 10.0]
["2026-09-08T17:43:26.658476+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:43:26.658642+00:00", "trade", 8.74, 10.0]
["2026-09-08T17:43:26.668432+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:43:28.495633+00:00", "trade", 8.7455, 8.0]
["2026-09-08T17:43:29.710178+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:43:31.071089+00:00", "trade", 8.751, 1.0]
["2026-09-08T17:43:34.194980+00:00", "trade", 8.735, 1.0]
["2026-09-08T17:43:34.384820+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:43:34.720130+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:43:35.468360+00:00", "trade", 8.7454, 3.0]
["2026-09-08T17:43:40.301283+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:43:41.514366+00:00", "trade", 8.7454, 3.0]
["2026-09-08T17:43:42.240765+00:00", "trade", 8.7432, 28.0]
["2026-09-08T17:43:42.245097+00:00", "trade", 8.7432, 3.0]
["2026-09-08T17:43:42.246623+00:00", "trade", 8.7432, 7.0]
["2026-09-08T17:43:42.754483+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:43:43.235508+00:00", "trade", 8.7508, 1.0]
["2026-09-08T17:43:44.292017+00:00", "trade", 8.7493, 8.0]
["2026-09-08T17:43:46.182296+00:00", "trade", 8.7336, 2.0]
["2026-09-08T17:43:46.182665+00:00", "trade", 8.7336, 1.0]
["2026-09-08T17:43:46.795914+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:43:46.904267+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:43:47.024918+00:00", "trade", 8.735, 1.0]
["2026-09-08T17:43:47.658195+00:00", "trade", 8.735, 1.0]
["2026-09-08T17:43:51.595353+00:00", "trade", 8.74, 100.0]
["2026-09-08T17:43:53.357893+00:00", "trade", 8.7452, 3.0]
["2026-09-08T17:43:54.354409+00:00", "trade", 8.7377, 11.0]
["2026-09-08T17:43:54.439300+00:00", "trade", 8.7507, 1.0]
["2026-09-08T17:43:54.672575+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:43:57.722849+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:44:00.753310+00:00", "trade", 8.735, 1.0]
["2026-09-08T17:44:02.289731+00:00", "trade", 8.7336, 5.0]
["2026-09-08T17:44:03.255415+00:00", "trade", 8.7489, 6.0]
["2026-09-08T17:44:04.617366+00:00", "trade", 8.7437, 33.0]
["2026-09-08T17:44:05.879288+00:00", "trade", 8.735, 1.0]
["2026-09-08T17:44:07.730371+00:00", "trade", 8.7437, 3.0]
["2026-09-08T17:44:08.263482+00:00", "trade", 8.7388, 1500.0]
["2026-09-08T17:44:10.077660+00:00", "trade", 8.7387, 7.0]
["2026-09-08T17:44:10.625731+00:00", "trade", 8.7502, 2.0]
["2026-09-08T17:44:12.442241+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:44:12.475055+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:44:15.127111+00:00", "trade", 8.74, 1.0]
["2026-09-08T17:44:15.665527+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:44:17.198970+00:00", "trade", 8.7341, 90.0]
["2026-09-08T17:44:18.007484+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:44:21.025011+00:00", "trade", 8.73, 75.0]
["2026-09-08T17:44:21.712149+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:44:21.712601+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:44:22.112743+00:00", "trade", 8.735, 148.0]
["2026-09-08T17:44:22.113151+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:44:22.162677+00:00", "trade", 8.735, 148.0]
["2026-09-08T17:44:22.164117+00:00", "trade", 8.735, 114.0]
["2026-09-08T17:44:22.165026+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:44:22.203660+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:44:22.253898+00:00", "trade", 8.735, 10.0]
["2026-09-08T17:44:22.253899+00:00", "trade", 8.735, 10.0]
["2026-09-08T17:44:22.254892+00:00", "trade", 8.735, 34.0]
["2026-09-08T17:44:22.254907+00:00", "trade", 8.735, 100.0]
["2026-09-08T17:44:22.755106+00:00", "trade", 8.7633, 100.0]
["2026-09-08T17:44:22.925649+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:44:24.700431+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:44:24.700903+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:44:24.701380+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:44:24.715752+00:00", "trade", 8.735, 100.0]
["2026-09-08T17:44:24.740054+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:44:24.740089+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:44:24.740537+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:44:24.740551+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:44:25.079156+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:44:25.079536+00:00", "trade", 8.735, 19.0]
["2026-09-08T17:44:25.079612+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:44:25.080795+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:44:25.215044+00:00", "trade", 8.7633, 16.0]
["2026-09-08T17:44:26.102130+00:00", "trade", 8.735, 29.0]
["2026-09-08T17:44:26.102142+00:00", "trade", 8.73, 29.0]
["2026-09-08T17:44:30.662501+00:00", "trade", 8.73, 6.0]
["2026-09-08T17:44:30.662560+00:00", "trade", 8.73, 36.0]
["2026-09-08T17:44:30.662621+00:00", "trade", 8.73, 8.0]
["2026-09-08T17:44:30.662680+00:00", "trade", 8.73, 6.0]
["2026-09-08T17:44:30.662742+00:00", "trade", 8.73, 34.0]
["2026-09-08T17:44:32.404823+00:00", "trade", 8.7483, 2.0]
["2026-09-08T17:44:32.876838+00:00", "trade", 8.7632, 24.0]
["2026-09-08T17:44:32.963304+00:00", "trade", 8.73, 1.0]
["2026-09-08T17:44:32.963318+00:00", "trade", 8.735, 1.0]
["2026-09-08T17:44:32.963405+00:00", "trade", 8.735, 170.0]
["2026-09-08T17:44:35.679917+00:00", "trade", 8.7373, 2.0]
["2026-09-08T17:44:35.681197+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:44:36.086816+00:00", "trade", 8.735, 888.0]
["2026-09-08T17:44:36.088420+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:44:36.537163+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:44:37.478361+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:44:37.479185+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:44:38.239336+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:44:38.495961+00:00", "trade", 8.7368, 2.0]
["2026-09-08T17:44:38.499580+00:00", "trade", 8.7368, 1.0]
["2026-09-08T17:44:38.500893+00:00", "trade", 8.7368, 1.0]
["2026-09-08T17:44:39.157680+00:00", "trade", 8.735, 100.0]
["2026-09-08T17:44:39.157753+00:00", "trade", 8.735, 100.0]
["2026-09-08T17:44:39.157980+00:00", "trade", 8.735, 10.0]
["2026-09-08T17:44:39.157982+00:00", "trade", 8.735, 10.0]
["2026-09-08T17:44:39.157983+00:00", "trade", 8.735, 180.0]
["2026-09-08T17:44:39.158121+00:00", "trade", 8.735, 148.0]
["2026-09-08T17:44:39.158123+00:00", "trade", 8.735, 36.0]
["2026-09-08T17:44:39.158146+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:44:39.304171+00:00", "trade", 8.735, 48.0]
["2026-09-08T17:44:39.304171+00:00", "trade", 8.735, 16.0]
["2026-09-08T17:44:39.316511+00:00", "trade", 8.735, 3.0]
["2026-09-08T17:44:39.383224+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:44:39.739596+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:44:42.332236+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:44:43.015172+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:44:44.515396+00:00", "trade", 8.7365, 21.0]
["2026-09-08T17:44:46.773554+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:44:46.773682+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:44:46.774791+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:44:46.774804+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:44:46.774928+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:44:46.798797+00:00", "trade", 8.735, 100.0]
["2026-09-08T17:44:46.799765+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:44:46.804319+00:00", "trade", 8.735, 200.0]
["2026-09-08T17:44:46.810410+00:00", "trade", 8.735, 200.0]
["2026-09-08T17:44:47.068397+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:44:47.082108+00:00", "trade", 8.744, 24.0]
["2026-09-08T17:44:47.082154+00:00", "trade", 8.7451, 8.0]
["2026-09-08T17:44:47.269914+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:44:47.269929+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:44:47.337350+00:00", "trade", 8.73, 8.0]
["2026-09-08T17:44:47.337415+00:00", "trade", 8.73, 39.0]
["2026-09-08T17:44:47.337456+00:00", "trade", 8.73, 2.0]
["2026-09-08T17:44:47.337458+00:00", "trade", 8.73, 29.0]
["2026-09-08T17:44:47.337459+00:00", "trade", 8.73, 100.0]
["2026-09-08T17:44:47.337475+00:00", "trade", 8.73, 10.0]
["2026-09-08T17:44:47.337499+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:44:47.337505+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:44:47.337512+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:44:47.337519+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:44:47.337526+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:44:47.337532+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:44:47.337538+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:44:47.337545+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:44:47.337552+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:44:47.337565+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:44:47.337571+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:44:47.337769+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:44:47.337776+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:44:47.337783+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:44:47.337792+00:00", "trade", 8.73, 5000.0]
["2026-09-08T17:44:47.337794+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:44:47.337797+00:00", "quote", 8.73, 8.73]
["2026-09-08T17:44:47.337803+00:00", "trade", 8.73, 10.0]
["2026-09-08T17:44:47.337813+00:00", "quote", 8.73, 8.73]
["2026-09-08T17:44:47.337819+00:00", "quote", 8.73, 8.73]
["2026-09-08T17:44:47.337822+00:00", "trade", 8.73, 100.0]
["2026-09-08T17:44:47.337834+00:00", "trade", 8.73, 100.0]
["2026-09-08T17:44:47.337834+00:00", "quote", 8.73, 8.73]
["2026-09-08T17:44:47.337841+00:00", "quote", 8.73, 8.73]
["2026-09-08T17:44:47.337848+00:00", "quote", 8.73, 8.73]
["2026-09-08T17:44:47.337855+00:00", "quote", 8.73, 8.73]
["2026-09-08T17:44:47.337862+00:00", "quote", 8.73, 8.73]
["2026-09-08T17:44:47.337876+00:00", "quote", 8.73, 8.73]
["2026-09-08T17:44:47.337897+00:00", "quote", 8.73, 8.73]
["2026-09-08T17:44:47.337909+00:00", "quote", 8.73, 8.73]
["2026-09-08T17:44:47.337916+00:00", "quote", 8.73, 8.73]
["2026-09-08T17:44:47.337922+00:00", "quote", 8.73, 8.73]
["2026-09-08T17:44:47.337932+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:44:47.338014+00:00", "trade", 8.73, 1.0]
["2026-09-08T17:44:47.338069+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:44:47.338087+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:44:47.338172+00:00", "trade", 8.73, 33.0]
["2026-09-08T17:44:47.338173+00:00", "trade", 8.73, 5.0]
["2026-09-08T17:44:47.338249+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:44:47.338256+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:44:47.338370+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:44:47.338389+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:44:47.338408+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:44:47.338546+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:44:47.338566+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:44:47.338822+00:00", "trade", 8.725, 66.0]
["2026-09-08T17:44:47.338995+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:44:47.339019+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:44:47.339030+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:44:47.339473+00:00", "trade", 8.73, 6.0]
["2026-09-08T17:44:47.339676+00:00", "trade", 8.725, 100.0]
["2026-09-08T17:44:47.339689+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:44:47.341106+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:44:47.342567+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:44:47.342589+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:44:47.351210+00:00", "trade", 8.73, 11.0]
["2026-09-08T17:44:47.359171+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:44:47.736843+00:00", "trade", 8.725, 200.0]
["2026-09-08T17:44:48.746268+00:00", "trade", 8.725, 50.0]
["2026-09-08T17:44:50.045650+00:00", "trade", 8.7449, 29.0]
["2026-09-08T17:44:50.401372+00:00", "trade", 8.7449, 2.0]
["2026-09-08T17:44:51.079730+00:00", "trade", 8.7449, 100.0]
["2026-09-08T17:44:52.118841+00:00", "trade", 8.7449, 100.0]
["2026-09-08T17:44:52.640587+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:44:52.641959+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:44:52.642954+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:44:52.791515+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:44:53.147360+00:00", "trade", 8.7449, 100.0]
["2026-09-08T17:44:53.273160+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:44:54.177146+00:00", "trade", 8.7449, 100.0]
["2026-09-08T17:44:55.587287+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:44:55.587520+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:44:55.589792+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:44:58.171898+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:44:59.198676+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:44:59.478084+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:44:59.591587+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:00.123305+00:00", "trade", 8.725, 1.0]
["2026-09-08T17:45:00.194094+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:00.194554+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:00.743659+00:00", "trade", 8.725, 1.0]
["2026-09-08T17:45:01.405616+00:00", "trade", 8.73, 10.0]
["2026-09-08T17:45:01.405632+00:00", "trade", 8.725, 10.0]
["2026-09-08T17:45:01.405742+00:00", "trade", 8.73, 5.0]
["2026-09-08T17:45:01.406440+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:01.406594+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:01.406616+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:01.406766+00:00", "trade", 8.73, 10.0]
["2026-09-08T17:45:01.407428+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:01.410335+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:01.410517+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:01.410524+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:01.412329+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:01.412338+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:01.414612+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:01.416307+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:01.522021+00:00", "quote", 8.72, 8.74]
["2026-09-08T17:45:01.522058+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:01.522059+00:00", "quote", 8.73, 8.73]
["2026-09-08T17:45:01.522084+00:00", "quote", 8.73, 8.73]
["2026-09-08T17:45:01.522507+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:01.522595+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:01.522606+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:01.522648+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:01.522674+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:01.522955+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:01.523002+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:01.523021+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:01.523150+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:01.523211+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:01.523430+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:01.523444+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:01.523457+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:01.523893+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:01.523907+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:01.524520+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:01.730207+00:00", "quote", 8.72, 8.74]
["2026-09-08T17:45:01.730208+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:01.730233+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:01.730757+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:01.730908+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:01.730922+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:01.731232+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:01.740126+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:01.740593+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:01.779518+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:02.181670+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:02.181990+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:02.182121+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:02.182201+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:02.182213+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:02.182679+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:02.187667+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:02.191603+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:02.192054+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:02.360358+00:00", "trade", 8.7328, 36.0]
["2026-09-08T17:45:02.696871+00:00", "quote", 8.72, 8.74]
["2026-09-08T17:45:02.696911+00:00", "quote", 8.72, 8.74]
["2026-09-08T17:45:02.697076+00:00", "quote", 8.72, 8.74]
["2026-09-08T17:45:02.697085+00:00", "quote", 8.72, 8.74]
["2026-09-08T17:45:02.697283+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:45:02.697423+00:00", "quote", 8.73, 8.73]
["2026-09-08T17:45:02.697712+00:00", "trade", 8.73, 100.0]
["2026-09-08T17:45:02.697729+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:45:02.697901+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:45:02.698168+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:45:02.698186+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:45:02.698373+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:45:02.698644+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:45:02.698777+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:45:02.698784+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:45:02.698823+00:00", "trade", 8.735, 100.0]
["2026-09-08T17:45:02.699107+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:45:02.699118+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:45:02.699395+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:45:02.699407+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:45:02.699575+00:00", "trade", 8.73, 1.0]
["2026-09-08T17:45:02.699718+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:45:02.699745+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:45:02.700337+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:45:02.700442+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:45:02.700899+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:45:02.700930+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:45:02.712143+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:45:02.713049+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:45:02.713074+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:45:02.729257+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:45:02.729749+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:45:02.729786+00:00", "trade", 8.73, 29.0]
["2026-09-08T17:45:02.730243+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:45:02.730258+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:45:02.730709+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:45:02.740986+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:45:02.741432+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:45:02.750541+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:45:02.750552+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:45:02.766582+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:45:02.771569+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:45:02.870436+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:45:02.886465+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:45:02.910053+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:45:03.839737+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:45:03.840562+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:45:04.260199+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:45:04.260665+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:45:04.277438+00:00", "trade", 8.7326, 18.0]
["2026-09-08T17:45:04.278231+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:45:05.108316+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:45:05.142469+00:00", "trade", 8.73, 113.0]
["2026-09-08T17:45:05.144832+00:00", "trade", 8.7302, 113.0]
["2026-09-08T17:45:05.192599+00:00", "trade", 8.7302, 1.0]
["2026-09-08T17:45:05.415318+00:00", "trade", 8.7326, 3.0]
["2026-09-08T17:45:05.794936+00:00", "trade", 8.7331, 2.0]
["2026-09-08T17:45:06.054884+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:45:06.054909+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:45:06.169270+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:45:06.169721+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:45:06.203058+00:00", "trade", 8.735, 1.0]
["2026-09-08T17:45:06.234365+00:00", "trade", 8.7326, 54.0]
["2026-09-08T17:45:06.356414+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:45:06.356615+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:45:06.356638+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:45:06.357507+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:45:06.368072+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:45:06.469442+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:45:06.484648+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:45:06.484873+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:45:06.485244+00:00", "trade", 8.73, 2.0]
["2026-09-08T17:45:06.485273+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:45:06.485281+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:45:06.485316+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:45:06.485323+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:45:06.485329+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:45:06.485335+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:45:06.485341+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:45:06.485534+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:45:06.485541+00:00", "quote", 8.73, 8.74]
["2026-09-08T17:45:06.485548+00:00", "quote", 8.73, 8.73]
["2026-09-08T17:45:06.485563+00:00", "quote", 8.73, 8.73]
["2026-09-08T17:45:06.485569+00:00", "quote", 8.73, 8.73]
["2026-09-08T17:45:06.485576+00:00", "quote", 8.73, 8.73]
["2026-09-08T17:45:06.485590+00:00", "quote", 8.73, 8.73]
["2026-09-08T17:45:06.485619+00:00", "quote", 8.73, 8.73]
["2026-09-08T17:45:06.485632+00:00", "quote", 8.73, 8.73]
["2026-09-08T17:45:06.485642+00:00", "trade", 8.73, 100.0]
["2026-09-08T17:45:06.485642+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:06.485925+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:06.486028+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:06.486179+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:06.486260+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:06.486274+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:06.486349+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:06.486369+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:06.486528+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:06.488252+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:06.488703+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:06.491003+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:06.491401+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:06.496397+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:06.521693+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:06.537244+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:07.307766+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:09.619118+00:00", "trade", 8.7445, 2.0]
["2026-09-08T17:45:09.619161+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:10.137264+00:00", "trade", 8.73, 1.0]
["2026-09-08T17:45:10.137269+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:10.137715+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:10.137739+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:10.989345+00:00", "trade", 8.7449, 34.0]
["2026-09-08T17:45:12.791817+00:00", "trade", 8.73, 2.0]
["2026-09-08T17:45:12.793228+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:12.794240+00:00", "trade", 8.7326, 2.0]
["2026-09-08T17:45:14.056349+00:00", "trade", 8.725, 127.0]
["2026-09-08T17:45:14.091937+00:00", "trade", 8.73, 8.0]
["2026-09-08T17:45:14.465418+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:14.496365+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:14.508269+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:15.414366+00:00", "trade", 8.7325, 4.0]
["2026-09-08T17:45:15.930209+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:16.033346+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:16.560854+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:16.701783+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:17.838013+00:00", "trade", 8.725, 1.0]
["2026-09-08T17:45:18.455051+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:18.455519+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:18.854061+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:19.972621+00:00", "trade", 8.725, 1.0]
["2026-09-08T17:45:20.593165+00:00", "trade", 8.725, 1.0]
["2026-09-08T17:45:21.332791+00:00", "trade", 8.725, 10.0]
["2026-09-08T17:45:21.333123+00:00", "trade", 8.73, 10.0]
["2026-09-08T17:45:21.333570+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:21.333628+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:21.343296+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:21.527554+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:21.531086+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:21.531517+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:21.532043+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:21.532059+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:21.532436+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:21.532901+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:21.532969+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:21.533428+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:21.561732+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:21.562671+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:21.562728+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:21.563130+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:21.632451+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:21.665408+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:21.912489+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:22.251466+00:00", "trade", 8.725, 100.0]
["2026-09-08T17:45:22.353581+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:22.354041+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:22.357876+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:23.045112+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:23.045135+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:23.045600+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:23.081266+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:23.643811+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:23.690442+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:23.718149+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:23.967539+00:00", "trade", 8.725, 100.0]
["2026-09-08T17:45:25.286037+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:25.286497+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:25.375443+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:25.424393+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:26.858772+00:00", "trade", 8.7443, 2.0]
["2026-09-08T17:45:28.150594+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:29.645068+00:00", "trade", 8.725, 37.0]
["2026-09-08T17:45:30.801490+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:30.819858+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:30.820058+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:30.820323+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:30.927009+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:30.937380+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:30.937829+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:31.031607+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:31.244747+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:32.439945+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:33.313878+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:33.316261+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:33.316974+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:33.317438+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:33.317889+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:33.323790+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:33.552164+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:35.991198+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:36.358789+00:00", "trade", 8.73, 53.0]
["2026-09-08T17:45:36.358791+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:36.359161+00:00", "trade", 8.725, 5.0]
["2026-09-08T17:45:36.359285+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:36.360912+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:36.466969+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:36.795951+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:36.798640+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:37.505390+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:39.959752+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:39.960213+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:40.025824+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:40.266809+00:00", "trade", 8.725, 4.0]
["2026-09-08T17:45:40.895305+00:00", "trade", 8.7441, 2.0]
["2026-09-08T17:45:42.716480+00:00", "trade", 8.751, 1.0]
["2026-09-08T17:45:42.720910+00:00", "trade", 8.751, 39.0]
["2026-09-08T17:45:43.957285+00:00", "trade", 8.7258, 2.0]
["2026-09-08T17:45:47.640820+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:47.641281+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:48.197572+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:48.197677+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:48.198137+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:48.220966+00:00", "trade", 8.7293, 2.0]
["2026-09-08T17:45:48.679889+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:48.679948+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:48.697030+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:48.862145+00:00", "trade", 8.7434, 1.0]
["2026-09-08T17:45:49.142009+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:50.747881+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:51.524610+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:51.525245+00:00", "trade", 8.73, 10.0]
["2026-09-08T17:45:51.525533+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:51.525694+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:51.527496+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:52.186743+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:52.187095+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:52.220472+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:52.703803+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:52.704096+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:52.704466+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:52.714611+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:52.722435+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:52.735173+00:00", "trade", 8.725, 100.0]
["2026-09-08T17:45:52.735742+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:53.096336+00:00", "trade", 8.7291, 3.0]
["2026-09-08T17:45:53.099228+00:00", "trade", 8.7291, 1.0]
["2026-09-08T17:45:53.709318+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:53.709897+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:53.710063+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:53.710203+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:53.710649+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:53.710688+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:53.719652+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:53.720499+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:53.993318+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:53.993795+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:54.367767+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:54.490610+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:56.004632+00:00", "trade", 8.725, 10.0]
["2026-09-08T17:45:56.110944+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:56.110954+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:45:56.916520+00:00", "trade", 8.7322, 3.0]
["2026-09-08T17:45:59.292238+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:46:00.980717+00:00", "trade", 8.7203, 3300.0]
["2026-09-08T17:46:00.980765+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:46:00.981915+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:46:01.003771+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:46:01.147522+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:46:01.184344+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:46:01.473167+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:46:01.796326+00:00", "trade", 8.725, 1.0]
["2026-09-08T17:46:01.812597+00:00", "trade", 8.725, 176.0]
["2026-09-08T17:46:01.813451+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:46:01.813625+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:46:01.818892+00:00", "trade", 8.725, 100.0]
["2026-09-08T17:46:01.832094+00:00", "trade", 8.725, 100.0]
["2026-09-08T17:46:01.832096+00:00", "trade", 8.725, 64.0]
["2026-09-08T17:46:01.832289+00:00", "trade", 8.725, 100.0]
["2026-09-08T17:46:01.832714+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:46:02.627021+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:46:02.654471+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:46:02.837302+00:00", "trade", 8.725, 84.0]
["2026-09-08T17:46:02.837304+00:00", "trade", 8.725, 80.0]
["2026-09-08T17:46:02.837532+00:00", "trade", 8.725, 48.0]
["2026-09-08T17:46:02.837534+00:00", "trade", 8.725, 52.0]
["2026-09-08T17:46:02.838000+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:46:02.892612+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:46:03.240694+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:46:03.240703+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:46:03.340194+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:46:03.340573+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:46:03.340688+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:46:03.446097+00:00", "trade", 8.725, 9.0]
["2026-09-08T17:46:03.529895+00:00", "trade", 8.725, 32.0]
["2026-09-08T17:46:03.531968+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:46:03.545472+00:00", "trade", 8.72, 33.0]
["2026-09-08T17:46:03.564421+00:00", "trade", 8.72, 3.0]
["2026-09-08T17:46:03.844072+00:00", "trade", 8.725, 100.0]
["2026-09-08T17:46:03.844073+00:00", "trade", 8.725, 10.0]
["2026-09-08T17:46:03.844074+00:00", "trade", 8.725, 54.0]
["2026-09-08T17:46:03.844246+00:00", "trade", 8.725, 100.0]
["2026-09-08T17:46:03.844749+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:46:03.844840+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:46:03.845016+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:46:03.845113+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:46:03.949333+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:46:04.276470+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:46:04.577506+00:00", "trade", 8.72, 1536.0]
["2026-09-08T17:46:04.577676+00:00", "trade", 8.721, 200.0]
["2026-09-08T17:46:04.577900+00:00", "trade", 8.725, 100.0]
["2026-09-08T17:46:04.578448+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:46:04.578493+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:46:04.578637+00:00", "trade", 8.721, 101.0]
["2026-09-08T17:46:04.578890+00:00", "trade", 8.72, 100.0]
["2026-09-08T17:46:04.579173+00:00", "trade", 8.72, 299.0]
["2026-09-08T17:46:04.581327+00:00", "trade", 8.7213, 2164.0]
["2026-09-08T17:46:04.582132+00:00", "trade", 8.721, 1000.0]
["2026-09-08T17:46:04.582153+00:00", "trade", 8.721, 1000.0]
["2026-09-08T17:46:04.582541+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:46:04.900143+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:46:04.901084+00:00", "trade", 8.7224, 100.0]
["2026-09-08T17:46:04.926026+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:46:06.583838+00:00", "trade", 8.7214, 21.0]
["2026-09-08T17:46:07.058246+00:00", "trade", 8.7224, 1.0]
["2026-09-08T17:46:07.615247+00:00", "trade", 8.7214, 17.0]
["2026-09-08T17:46:07.730364+00:00", "trade", 8.7268, 3.0]
["2026-09-08T17:46:08.581224+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:46:08.581294+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:46:10.266495+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:46:10.267017+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:46:10.386915+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:46:10.391845+00:00", "trade", 8.7376, 2.0]
["2026-09-08T17:46:10.555728+00:00", "trade", 8.7456, 13.0]
["2026-09-08T17:46:10.733433+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:46:10.733960+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:46:12.847025+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:46:14.669307+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:46:16.508312+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:46:17.119312+00:00", "trade", 8.725, 2.0]
["2026-09-08T17:46:17.678701+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:46:17.678735+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:46:18.520919+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:46:18.543137+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:46:18.543935+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:46:18.570269+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:46:18.570720+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:46:18.570941+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:46:18.571397+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:46:20.359317+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:46:20.359419+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:46:20.597206+00:00", "trade", 8.725, 10.0]
["2026-09-08T17:46:20.597882+00:00", "trade", 8.725, 9.0]
["2026-09-08T17:46:20.744847+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:46:21.054056+00:00", "trade", 8.72, 50.0]
["2026-09-08T17:46:21.058072+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:46:21.058095+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:46:21.126121+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:46:21.126136+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:46:21.126489+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:46:21.358665+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:46:21.359149+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:46:22.217637+00:00", "trade", 8.7366, 1.0]
["2026-09-08T17:46:22.218433+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:46:22.276173+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:46:22.310511+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:46:23.164318+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:46:23.880752+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:46:23.880957+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:46:23.880970+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:46:23.881470+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:46:23.975659+00:00", "trade", 8.735, 1.0]
["2026-09-08T17:46:24.023171+00:00", "trade", 8.725, 12.0]
["2026-09-08T17:46:24.451633+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:46:26.726453+00:00", "trade", 8.725, 100.0]
["2026-09-08T17:46:26.729011+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:46:26.740019+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:46:26.840718+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:46:26.844315+00:00", "trade", 8.725, 100.0]
["2026-09-08T17:46:26.913638+00:00", "trade", 8.72, 10.0]
["2026-09-08T17:46:26.914470+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:46:26.917824+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:46:26.918300+00:00", "trade", 8.72, 10.0]
["2026-09-08T17:46:26.918541+00:00", "trade", 8.72, 10.0]
["2026-09-08T17:46:26.918782+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:46:27.285722+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:46:27.604862+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:46:28.524789+00:00", "trade", 8.722, 40.0]
["2026-09-08T17:46:28.567990+00:00", "trade", 8.72, 10.0]
["2026-09-08T17:46:28.627705+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:46:28.635317+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:46:28.636052+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:46:29.747305+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:46:29.857207+00:00", "trade", 8.72, 35.0]
["2026-09-08T17:46:29.857208+00:00", "trade", 8.72, 100.0]
["2026-09-08T17:46:29.857210+00:00", "trade", 8.72, 10.0]
["2026-09-08T17:46:29.857211+00:00", "trade", 8.72, 200.0]
["2026-09-08T17:46:29.857215+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:46:29.857243+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:46:29.857256+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:46:29.857262+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:46:29.857269+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:46:29.857275+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:46:29.857282+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:46:29.857288+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:46:29.857301+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:46:29.857308+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:46:29.857315+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:46:29.857328+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:46:29.857341+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:46:29.857355+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:46:29.857361+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:46:29.857368+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:46:29.857485+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:46:29.857499+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:46:29.857505+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:46:29.857508+00:00", "trade", 8.72, 1.0]
["2026-09-08T17:46:29.857512+00:00", "trade", 8.72, 2.0]
["2026-09-08T17:46:29.857513+00:00", "trade", 8.72, 100.0]
["2026-09-08T17:46:29.857515+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:46:29.857522+00:00", "trade", 8.72, 100.0]
["2026-09-08T17:46:29.857574+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:46:29.857633+00:00", "quote", 8.72, 8.72]
["2026-09-08T17:46:29.857643+00:00", "quote", 8.72, 8.72]
["2026-09-08T17:46:29.857649+00:00", "quote", 8.72, 8.72]
["2026-09-08T17:46:29.857656+00:00", "quote", 8.72, 8.72]
["2026-09-08T17:46:29.857663+00:00", "quote", 8.72, 8.72]
["2026-09-08T17:46:29.857670+00:00", "quote", 8.72, 8.72]
["2026-09-08T17:46:29.857683+00:00", "quote", 8.72, 8.72]
["2026-09-08T17:46:29.857697+00:00", "quote", 8.72, 8.72]
["2026-09-08T17:46:29.857710+00:00", "quote", 8.72, 8.72]
["2026-09-08T17:46:29.857716+00:00", "quote", 8.72, 8.72]
["2026-09-08T17:46:29.857723+00:00", "quote", 8.72, 8.72]
["2026-09-08T17:46:29.857729+00:00", "quote", 8.72, 8.72]
["2026-09-08T17:46:29.857743+00:00", "quote", 8.72, 8.72]
["2026-09-08T17:46:29.857750+00:00", "quote", 8.72, 8.72]
["2026-09-08T17:46:29.857757+00:00", "quote", 8.72, 8.72]
["2026-09-08T17:46:29.857786+00:00", "trade", 8.72, 1.0]
["2026-09-08T17:46:29.857787+00:00", "trade", 8.72, 100.0]
["2026-09-08T17:46:29.857788+00:00", "trade", 8.72, 100.0]
["2026-09-08T17:46:29.857791+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:46:29.857842+00:00", "trade", 8.72, 100.0]
["2026-09-08T17:46:29.858168+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:46:29.858227+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:46:29.858520+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:46:29.858601+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:46:29.858621+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:46:29.858664+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:46:29.858754+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:46:29.859104+00:00", "trade", 8.72, 8.0]
["2026-09-08T17:46:29.861407+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:46:29.873597+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:46:29.894466+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:46:29.980982+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:46:30.047910+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:46:30.422686+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:46:30.663365+00:00", "trade", 8.7253, 3.0]
["2026-09-08T17:46:30.664156+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:46:30.947863+00:00", "trade", 8.715, 55.0]
["2026-09-08T17:46:31.246266+00:00", "trade", 8.7214, 2.0]
["2026-09-08T17:46:31.246299+00:00", "trade", 8.7214, 55.0]
["2026-09-08T17:46:31.247478+00:00", "trade", 8.7214, 27.0]
["2026-09-08T17:46:31.247519+00:00", "trade", 8.7214, 6.0]
["2026-09-08T17:46:31.248759+00:00", "trade", 8.7214, 27.0]
["2026-09-08T17:46:31.496162+00:00", "trade", 8.715, 2.0]
["2026-09-08T17:46:38.108903+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:46:38.108928+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:46:38.109427+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:46:41.494686+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:46:41.531368+00:00", "trade", 8.7361, 2.0]
["2026-09-08T17:46:45.155550+00:00", "trade", 8.715, 116.0]
["2026-09-08T17:46:47.872481+00:00", "trade", 8.7211, 12.0]
["2026-09-08T17:46:53.187754+00:00", "trade", 8.736, 1.0]
["2026-09-08T17:46:53.354044+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:46:53.538042+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:46:55.296005+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:46:56.732716+00:00", "trade", 8.715, 2.0]
["2026-09-08T17:46:56.733523+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:46:57.032797+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:46:57.547842+00:00", "trade", 8.72, 100.0]
["2026-09-08T17:46:57.548631+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:46:58.598332+00:00", "trade", 8.7348, 1.0]
["2026-09-08T17:46:59.489848+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:47:00.235915+00:00", "trade", 8.7268, 1.0]
["2026-09-08T17:47:00.612354+00:00", "trade", 8.7139, 200.0]
["2026-09-08T17:47:00.743163+00:00", "trade", 8.715, 1.0]
["2026-09-08T17:47:00.744826+00:00", "trade", 8.71, 1.0]
["2026-09-08T17:47:01.712676+00:00", "trade", 8.715, 76.0]
["2026-09-08T17:47:03.012121+00:00", "trade", 8.7209, 4.0]
["2026-09-08T17:47:04.120992+00:00", "trade", 8.7199, 9.0]
["2026-09-08T17:47:04.534002+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:47:05.279178+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:47:07.774308+00:00", "trade", 8.7346, 2.0]
["2026-09-08T17:47:08.631950+00:00", "trade", 8.7195, 1.0]
["2026-09-08T17:47:09.497019+00:00", "trade", 8.715, 10.0]
["2026-09-08T17:47:12.792372+00:00", "trade", 8.7211, 4.0]
["2026-09-08T17:47:13.050057+00:00", "trade", 8.715, 1.0]
["2026-09-08T17:47:13.307030+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:47:13.879926+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:47:21.823845+00:00", "trade", 8.7345, 1.0]
["2026-09-08T17:47:22.958365+00:00", "trade", 8.7211, 131.0]
["2026-09-08T17:47:23.294217+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:47:27.423604+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:47:29.056445+00:00", "trade", 8.7183, 2.0]
["2026-09-08T17:47:29.950427+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:47:30.098540+00:00", "trade", 8.72, 100.0]
["2026-09-08T17:47:30.099165+00:00", "trade", 8.72, 74.0]
["2026-09-08T17:47:30.099165+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:47:30.099167+00:00", "trade", 8.72, 13.0]
["2026-09-08T17:47:30.099168+00:00", "trade", 8.72, 1123.0]
["2026-09-08T17:47:30.099170+00:00", "trade", 8.72, 14.0]
["2026-09-08T17:47:30.099172+00:00", "trade", 8.72, 800.0]
["2026-09-08T17:47:30.099179+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:47:30.099190+00:00", "trade", 8.72, 5.0]
["2026-09-08T17:47:30.099193+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:47:30.099227+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:47:30.099234+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:47:30.099240+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:47:30.099253+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:47:30.099260+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:47:30.099267+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:47:30.099274+00:00", "trade", 8.72, 81.0]
["2026-09-08T17:47:30.099277+00:00", "trade", 8.72, 5.0]
["2026-09-08T17:47:30.099281+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:47:30.099282+00:00", "trade", 8.72, 100.0]
["2026-09-08T17:47:30.099293+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:47:30.099300+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:47:30.099306+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:47:30.099321+00:00", "trade", 8.72, 18.0]
["2026-09-08T17:47:30.099321+00:00", "trade", 8.72, 100.0]
["2026-09-08T17:47:30.099321+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:47:30.099328+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:47:30.099335+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:47:30.099342+00:00", "quote", 8.72, 8.72]
["2026-09-08T17:47:30.099349+00:00", "quote", 8.72, 8.72]
["2026-09-08T17:47:30.099355+00:00", "quote", 8.72, 8.72]
["2026-09-08T17:47:30.099362+00:00", "quote", 8.72, 8.72]
["2026-09-08T17:47:30.099369+00:00", "quote", 8.72, 8.72]
["2026-09-08T17:47:30.099382+00:00", "quote", 8.72, 8.72]
["2026-09-08T17:47:30.099387+00:00", "quote", 8.72, 8.72]
["2026-09-08T17:47:30.099394+00:00", "quote", 8.72, 8.72]
["2026-09-08T17:47:30.099401+00:00", "quote", 8.72, 8.72]
["2026-09-08T17:47:30.099408+00:00", "quote", 8.72, 8.72]
["2026-09-08T17:47:30.099420+00:00", "quote", 8.72, 8.72]
["2026-09-08T17:47:30.099427+00:00", "quote", 8.72, 8.72]
["2026-09-08T17:47:30.099433+00:00", "quote", 8.72, 8.72]
["2026-09-08T17:47:30.099471+00:00", "quote", 8.72, 8.72]
["2026-09-08T17:47:30.099612+00:00", "quote", 8.72, 8.72]
["2026-09-08T17:47:30.099661+00:00", "quote", 8.72, 8.72]
["2026-09-08T17:47:30.099686+00:00", "trade", 8.72, 19.0]
["2026-09-08T17:47:30.099719+00:00", "trade", 8.72, 100.0]
["2026-09-08T17:47:30.099728+00:00", "trade", 8.72, 100.0]
["2026-09-08T17:47:30.099729+00:00", "quote", 8.72, 8.72]
["2026-09-08T17:47:30.099786+00:00", "trade", 8.72, 100.0]
["2026-09-08T17:47:30.099838+00:00", "trade", 8.72, 200.0]
["2026-09-08T17:47:30.099860+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:47:30.099929+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:47:30.099992+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:47:30.100054+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:47:30.100081+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:47:30.100103+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:47:30.100135+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:47:30.100190+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:47:30.100215+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:47:30.100379+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:47:30.100515+00:00", "trade", 8.72, 8.0]
["2026-09-08T17:47:30.100529+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:47:30.100618+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:47:30.100790+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:47:30.101059+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:47:30.102211+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:47:30.104126+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:47:30.104315+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:47:30.104612+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:47:30.120306+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:47:30.120757+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:47:30.136740+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:47:30.138471+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:47:30.153404+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:47:30.175025+00:00", "trade", 8.725, 100.0]
["2026-09-08T17:47:30.199894+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:47:30.200345+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:47:30.263343+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:47:30.263375+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:47:30.761730+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:47:30.761760+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:47:30.824742+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:47:30.934950+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:47:31.399288+00:00", "trade", 8.725, 100.0]
["2026-09-08T17:47:32.564099+00:00", "trade", 8.7333, 2.0]
["2026-09-08T17:47:34.374768+00:00", "trade", 8.7202, 243.0]
["2026-09-08T17:47:34.375405+00:00", "trade", 8.7202, 73.0]
["2026-09-08T17:47:34.376210+00:00", "trade", 8.72, 37.0]
["2026-09-08T17:47:34.376332+00:00", "trade", 8.72, 90.0]
["2026-09-08T17:47:34.376337+00:00", "trade", 8.72, 400.0]
["2026-09-08T17:47:34.376337+00:00", "trade", 8.72, 126.0]
["2026-09-08T17:47:34.376338+00:00", "trade", 8.72, 100.0]
["2026-09-08T17:47:34.376340+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:47:34.376353+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:47:34.376360+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:47:34.376367+00:00", "trade", 8.72, 100.0]
["2026-09-08T17:47:34.376381+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:47:34.376388+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:47:34.376395+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:47:34.376401+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:47:34.376408+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:47:34.376422+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:47:34.376429+00:00", "trade", 8.72, 32.0]
["2026-09-08T17:47:34.376432+00:00", "trade", 8.72, 20.0]
["2026-09-08T17:47:34.376435+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:47:34.376441+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:47:34.376447+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:47:34.376450+00:00", "trade", 8.72, 49.0]
["2026-09-08T17:47:34.376454+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:47:34.376467+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:47:34.376474+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:47:34.376480+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:47:34.376486+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:47:34.376492+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:47:34.376505+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:47:34.376518+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:47:34.376525+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:47:34.376540+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:47:34.376546+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:47:34.376560+00:00", "quote", 8.72, 8.72]
["2026-09-08T17:47:34.376573+00:00", "quote", 8.72, 8.72]
["2026-09-08T17:47:34.376579+00:00", "quote", 8.72, 8.72]
["2026-09-08T17:47:34.376586+00:00", "quote", 8.72, 8.72]
["2026-09-08T17:47:34.376592+00:00", "quote", 8.72, 8.72]
["2026-09-08T17:47:34.376598+00:00", "quote", 8.72, 8.72]
["2026-09-08T17:47:34.376604+00:00", "quote", 8.72, 8.72]
["2026-09-08T17:47:34.376611+00:00", "quote", 8.72, 8.72]
["2026-09-08T17:47:34.376617+00:00", "quote", 8.72, 8.72]
["2026-09-08T17:47:34.376624+00:00", "quote", 8.72, 8.72]
["2026-09-08T17:47:34.376630+00:00", "quote", 8.72, 8.72]
["2026-09-08T17:47:34.376643+00:00", "quote", 8.72, 8.72]
["2026-09-08T17:47:34.376650+00:00", "quote", 8.72, 8.72]
["2026-09-08T17:47:34.376664+00:00", "quote", 8.72, 8.72]
["2026-09-08T17:47:34.376678+00:00", "quote", 8.72, 8.72]
["2026-09-08T17:47:34.376684+00:00", "quote", 8.72, 8.72]
["2026-09-08T17:47:34.376724+00:00", "trade", 8.72, 100.0]
["2026-09-08T17:47:34.376733+00:00", "trade", 8.72, 100.0]
["2026-09-08T17:47:34.376736+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:47:34.376737+00:00", "trade", 8.72, 100.0]
["2026-09-08T17:47:34.376737+00:00", "trade", 8.72, 100.0]
["2026-09-08T17:47:34.376869+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:47:34.376921+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:47:34.377205+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:47:34.377457+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:47:34.377548+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:47:34.377725+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:47:34.377845+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:47:34.377899+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:47:34.378437+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:47:34.378672+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:47:34.378701+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:47:34.380290+00:00", "trade", 8.715, 119.0]
["2026-09-08T17:47:34.380766+00:00", "trade", 8.715, 100.0]
["2026-09-08T17:47:34.381808+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:47:34.381857+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:47:34.384470+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:47:34.385969+00:00", "trade", 8.72, 100.0]
["2026-09-08T17:47:34.395905+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:47:34.405082+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:47:34.409549+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:47:34.471786+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:47:34.485723+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:47:34.487140+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:47:34.563641+00:00", "trade", 8.715, 10.0]
["2026-09-08T17:47:34.563643+00:00", "trade", 8.715, 109.0]
["2026-09-08T17:47:34.600883+00:00", "trade", 8.715, 100.0]
["2026-09-08T17:47:34.600889+00:00", "trade", 8.715, 100.0]
["2026-09-08T17:47:34.600890+00:00", "trade", 8.715, 100.0]
["2026-09-08T17:47:34.601004+00:00", "trade", 8.715, 100.0]
["2026-09-08T17:47:34.601345+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:47:34.601629+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:47:34.607508+00:00", "trade", 8.715, 100.0]
["2026-09-08T17:47:34.608523+00:00", "trade", 8.7102, 900.0]
["2026-09-08T17:47:34.609352+00:00", "trade", 8.71, 100.0]
["2026-09-08T17:47:34.609361+00:00", "trade", 8.71, 100.0]
["2026-09-08T17:47:34.609369+00:00", "trade", 8.71, 100.0]
["2026-09-08T17:47:34.609374+00:00", "trade", 8.71, 300.0]
["2026-09-08T17:47:34.609378+00:00", "trade", 8.71, 100.0]
["2026-09-08T17:47:34.609395+00:00", "trade", 8.71, 100.0]
["2026-09-08T17:47:34.609395+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:47:34.609396+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:47:34.609881+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:47:34.609914+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:47:34.609918+00:00", "trade", 8.71, 1.0]
["2026-09-08T17:47:34.609928+00:00", "trade", 8.71, 1.0]
["2026-09-08T17:47:34.609933+00:00", "trade", 8.71, 9.0]
["2026-09-08T17:47:34.609937+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:47:34.609953+00:00", "trade", 8.71, 1.0]
["2026-09-08T17:47:34.609990+00:00", "trade", 8.71, 50.0]
["2026-09-08T17:47:34.609990+00:00", "trade", 8.71, 68.0]
["2026-09-08T17:47:34.609991+00:00", "trade", 8.71, 5.0]
["2026-09-08T17:47:34.609992+00:00", "trade", 8.71, 18.0]
["2026-09-08T17:47:34.609996+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:47:34.609997+00:00", "trade", 8.71, 21.0]
["2026-09-08T17:47:34.610342+00:00", "trade", 8.715, 100.0]
["2026-09-08T17:47:34.610344+00:00", "trade", 8.71, 100.0]
["2026-09-08T17:47:34.610344+00:00", "trade", 8.71, 20.0]
["2026-09-08T17:47:34.610375+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:47:34.610402+00:00", "trade", 8.71, 2.0]
["2026-09-08T17:47:34.610410+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:47:34.610434+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:47:34.610449+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:47:34.610495+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:47:34.610657+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:47:34.610733+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:47:34.610975+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:47:34.611273+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:47:34.611408+00:00", "quote", 8.7, 8.72]
["2026-09-08T17:47:34.611409+00:00", "trade", 8.71, 300.0]
["2026-09-08T17:47:34.611738+00:00", "trade", 8.71, 77.0]
["2026-09-08T17:47:34.611738+00:00", "quote", 8.7, 8.72]
["2026-09-08T17:47:34.611739+00:00", "trade", 8.71, 12.0]
["2026-09-08T17:47:34.611741+00:00", "trade", 8.71, 1.0]
["2026-09-08T17:47:34.611766+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:47:34.611773+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:47:34.611779+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:47:34.611794+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:47:34.611796+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:47:34.611800+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:47:34.612077+00:00", "trade", 8.71, 100.0]
["2026-09-08T17:47:34.612085+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:47:34.612087+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:47:34.612102+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:47:34.612126+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:47:34.612183+00:00", "trade", 8.7, 50.0]
["2026-09-08T17:47:34.612232+00:00", "trade", 8.71, 148.0]
["2026-09-08T17:47:34.612250+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:47:34.612269+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:47:34.612311+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:47:34.612334+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:47:34.612481+00:00", "trade", 8.71, 300.0]
["2026-09-08T17:47:34.613466+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:47:34.613491+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:47:34.613964+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:47:34.648051+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:47:34.833818+00:00", "trade", 8.705, 146.0]
["2026-09-08T17:47:34.915053+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:47:34.947711+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:47:35.061220+00:00", "trade", 8.7, 5700.0]
["2026-09-08T17:47:35.061854+00:00", "trade", 8.7002, 25.0]
["2026-09-08T17:47:35.062362+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:47:35.062462+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:47:35.062476+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:47:35.062540+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:47:35.062826+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:47:35.062965+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:47:35.063288+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:47:35.075834+00:00", "trade", 8.7381, 100.0]
["2026-09-08T17:47:35.076606+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:47:35.223638+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:47:35.739145+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:47:36.544955+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:47:36.544983+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:47:36.545783+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:47:37.544115+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:47:37.544834+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:47:38.638444+00:00", "trade", 8.7099, 26.0]
["2026-09-08T17:47:39.696529+00:00", "trade", 8.71, 5.0]
["2026-09-08T17:47:41.199930+00:00", "trade", 8.705, 3.0]
["2026-09-08T17:47:41.243806+00:00", "trade", 8.705, 42.0]
["2026-09-08T17:47:42.232056+00:00", "trade", 8.71, 37.0]
["2026-09-08T17:47:42.232057+00:00", "trade", 8.71, 90.0]
["2026-09-08T17:47:42.232058+00:00", "trade", 8.71, 80.0]
["2026-09-08T17:47:42.232059+00:00", "trade", 8.71, 52.0]
["2026-09-08T17:47:42.232064+00:00", "trade", 8.71, 100.0]
["2026-09-08T17:47:42.232064+00:00", "trade", 8.71, 100.0]
["2026-09-08T17:47:42.232064+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:47:42.232066+00:00", "trade", 8.71, 100.0]
["2026-09-08T17:47:42.232072+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:47:42.232103+00:00", "trade", 8.71, 53.0]
["2026-09-08T17:47:42.232105+00:00", "trade", 8.71, 15.0]
["2026-09-08T17:47:42.232149+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:47:42.232157+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:47:42.232158+00:00", "trade", 8.71, 100.0]
["2026-09-08T17:47:42.232158+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:47:42.232164+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:47:42.232191+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:47:42.232198+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:47:42.232212+00:00", "trade", 8.71, 200.0]
["2026-09-08T17:47:42.232212+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:47:42.232215+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:47:42.232219+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:47:42.232241+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:47:42.232247+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:47:42.232253+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:47:42.232282+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:47:42.232291+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:47:42.232298+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:47:42.232320+00:00", "trade", 8.708, 100.0]
["2026-09-08T17:47:42.232321+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:47:42.232327+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:47:42.232349+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:47:42.232355+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:47:42.232362+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:47:42.232368+00:00", "quote", 8.71, 8.71]
["2026-09-08T17:47:42.232376+00:00", "quote", 8.71, 8.71]
["2026-09-08T17:47:42.232383+00:00", "quote", 8.71, 8.71]
["2026-09-08T17:47:42.232390+00:00", "quote", 8.71, 8.71]
["2026-09-08T17:47:42.232396+00:00", "quote", 8.71, 8.71]
["2026-09-08T17:47:42.232405+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:47:42.232424+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:47:42.232431+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:47:42.232458+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:47:42.232465+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:47:42.232469+00:00", "trade", 8.71, 100.0]
["2026-09-08T17:47:42.232479+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:47:42.232544+00:00", "trade", 8.71, 100.0]
["2026-09-08T17:47:42.232638+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:47:42.233323+00:00", "trade", 8.705, 300.0]
["2026-09-08T17:47:42.233509+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:47:42.233622+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:47:42.233720+00:00", "trade", 8.71, 100.0]
["2026-09-08T17:47:42.236183+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:47:42.236191+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:47:42.237086+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:47:42.243660+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:47:42.244493+00:00", "trade", 8.715, 10.0]
["2026-09-08T17:47:42.255351+00:00", "trade", 8.715, 490.0]
["2026-09-08T17:47:42.258006+00:00", "trade", 8.715, 10.0]
["2026-09-08T17:47:42.258685+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:47:42.258698+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:47:42.259130+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:47:42.259145+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:47:42.259158+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:47:42.297422+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:47:42.330871+00:00", "trade", 8.715, 100.0]
["2026-09-08T17:47:42.430384+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:47:42.430922+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:47:42.546007+00:00", "trade", 8.7276, 1.0]
["2026-09-08T17:47:42.713564+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:47:43.094578+00:00", "trade", 8.72, 10.0]
["2026-09-08T17:47:43.094782+00:00", "trade", 8.72, 10.0]
["2026-09-08T17:47:43.094843+00:00", "trade", 8.72, 35.0]
["2026-09-08T17:47:43.095021+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:47:43.095029+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:47:43.095043+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:47:43.095053+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:47:43.095068+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:47:43.095077+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:47:43.095258+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:47:43.095274+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:47:43.095290+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:47:43.095481+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:47:43.095710+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:47:43.099837+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:47:43.570646+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:47:44.714293+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:47:44.714789+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:47:44.716184+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:47:44.716208+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:47:45.832810+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:47:48.072976+00:00", "trade", 8.7099, 2.0]
["2026-09-08T17:47:48.078130+00:00", "trade", 8.7146, 2.0]
["2026-09-08T17:47:48.082556+00:00", "trade", 8.7294, 13.0]
["2026-09-08T17:47:48.085485+00:00", "trade", 8.7342, 38.0]
["2026-09-08T17:47:48.088668+00:00", "trade", 8.7147, 2.0]
["2026-09-08T17:47:49.047365+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:47:50.068876+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:47:50.069344+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:47:50.074311+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:47:50.074324+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:47:50.331306+00:00", "trade", 8.7199, 3.0]
["2026-09-08T17:47:51.525405+00:00", "trade", 8.7147, 3.0]
["2026-09-08T17:47:51.587685+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:47:51.652034+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:47:51.652498+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:47:51.828483+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:47:52.241071+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:47:52.241525+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:47:52.242373+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:47:52.242835+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:47:53.334958+00:00", "trade", 8.715, 200.0]
["2026-09-08T17:47:53.336354+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:47:54.069089+00:00", "trade", 8.72, 2.0]
["2026-09-08T17:47:54.069521+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:47:54.069548+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:47:54.069906+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:47:54.069941+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:47:54.070153+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:47:54.070367+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:47:54.234409+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:47:54.234935+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:47:54.234946+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:47:54.235379+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:47:54.244331+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:47:55.124901+00:00", "trade", 8.7231, 2.0]
["2026-09-08T17:47:55.773790+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:47:55.773824+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:47:58.099634+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:47:58.336301+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:47:58.336385+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:47:58.336853+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:47:59.117819+00:00", "trade", 8.7363, 13.0]
["2026-09-08T17:47:59.555561+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:47:59.667071+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:47:59.667521+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:00.022511+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:00.055118+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:00.055704+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:00.056153+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:00.065049+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:00.740863+00:00", "trade", 8.715, 1.0]
["2026-09-08T17:48:00.981367+00:00", "trade", 8.7139, 3.0]
["2026-09-08T17:48:01.310315+00:00", "trade", 8.7175, 3.0]
["2026-09-08T17:48:01.310689+00:00", "trade", 8.7175, 1.0]
["2026-09-08T17:48:01.548321+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:04.389790+00:00", "trade", 8.72, 150.0]
["2026-09-08T17:48:04.519012+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:04.519024+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:04.519483+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:04.519524+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:05.005425+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:05.688381+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:05.688834+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:05.747470+00:00", "trade", 8.715, 10.0]
["2026-09-08T17:48:05.748145+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:06.255441+00:00", "trade", 8.7196, 5.0]
["2026-09-08T17:48:06.504938+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:06.505431+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:06.505888+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:06.519024+00:00", "trade", 8.7198, 1.0]
["2026-09-08T17:48:06.957935+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:07.825640+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:07.826097+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:08.567037+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:08.567502+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:09.137624+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:09.138019+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:09.428229+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:10.709871+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:10.710147+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:10.710211+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:10.710726+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:10.711075+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:10.719584+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:10.720031+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:11.059367+00:00", "trade", 8.711, 92.0]
["2026-09-08T17:48:11.242694+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:11.569737+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:11.570194+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:11.570208+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:11.766396+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:12.198474+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:12.198554+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:12.199016+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:12.199193+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:12.212198+00:00", "trade", 8.715, 10.0]
["2026-09-08T17:48:12.212534+00:00", "trade", 8.72, 10.0]
["2026-09-08T17:48:12.212651+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:12.212666+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:12.212717+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:12.212961+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:12.213005+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:12.213102+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:12.213200+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:12.213319+00:00", "trade", 8.72, 10.0]
["2026-09-08T17:48:12.213654+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:12.213744+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:12.213763+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:12.214551+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:12.227126+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:12.249205+00:00", "trade", 8.715, 10.0]
["2026-09-08T17:48:13.094290+00:00", "trade", 8.715, 41.0]
["2026-09-08T17:48:13.144341+00:00", "trade", 8.7124, 1.0]
["2026-09-08T17:48:13.150926+00:00", "trade", 8.7124, 6.0]
["2026-09-08T17:48:13.155714+00:00", "trade", 8.719, 6.0]
["2026-09-08T17:48:13.215671+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:13.215762+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:13.977915+00:00", "trade", 8.7362, 14.0]
["2026-09-08T17:48:14.243700+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:14.244157+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:14.289163+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:15.149930+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:15.694330+00:00", "trade", 8.7102, 1.0]
["2026-09-08T17:48:15.873672+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:15.874084+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:15.874319+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:15.874332+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:15.874558+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:15.884626+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:16.242143+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:16.412973+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:16.665126+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:16.668209+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:16.685729+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:16.704475+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:16.704844+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:16.761037+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:16.774530+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:16.798895+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:16.838913+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:16.840612+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:16.851983+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:16.871757+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:16.913713+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:16.946144+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:16.946639+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:16.946745+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:16.946781+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:16.953756+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:16.956072+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:16.995021+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:17.105800+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:17.105935+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:17.106312+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:17.106338+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:17.115736+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:17.116241+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:17.139578+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:17.140025+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:17.239870+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:17.240375+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:17.240406+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:17.249820+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:17.255919+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:17.570609+00:00", "trade", 8.7357, 100.0]
["2026-09-08T17:48:17.797797+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:17.798013+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:17.798520+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:17.798983+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:17.799453+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:17.800995+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:17.807717+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:18.041570+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:18.042081+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:18.042474+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:18.042929+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:18.051493+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:18.915499+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:18.915970+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:18.945974+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:19.022078+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:19.046711+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:19.046811+00:00", "trade", 8.715, 100.0]
["2026-09-08T17:48:19.047211+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:19.047225+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:19.056637+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:19.746251+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:19.746705+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:19.813151+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:20.190659+00:00", "trade", 8.72, 100.0]
["2026-09-08T17:48:20.191066+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:20.191556+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:20.665098+00:00", "trade", 8.715, 2.0]
["2026-09-08T17:48:21.598368+00:00", "trade", 8.711, 1.0]
["2026-09-08T17:48:21.653579+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:22.598364+00:00", "trade", 8.711, 96.0]
["2026-09-08T17:48:23.402485+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:23.405130+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:23.405615+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:23.405642+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:23.405661+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:23.405825+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:23.406181+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:23.406344+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:23.415067+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:23.474694+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:23.474767+00:00", "trade", 8.72, 10.0]
["2026-09-08T17:48:23.474769+00:00", "trade", 8.72, 5.0]
["2026-09-08T17:48:23.474809+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:23.474829+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:23.474836+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:23.474856+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:23.474864+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:23.474871+00:00", "quote", 8.72, 8.72]
["2026-09-08T17:48:23.474879+00:00", "quote", 8.72, 8.72]
["2026-09-08T17:48:23.474885+00:00", "quote", 8.72, 8.72]
["2026-09-08T17:48:23.474891+00:00", "quote", 8.72, 8.72]
["2026-09-08T17:48:23.474898+00:00", "quote", 8.72, 8.72]
["2026-09-08T17:48:23.474911+00:00", "quote", 8.72, 8.72]
["2026-09-08T17:48:23.474925+00:00", "quote", 8.72, 8.72]
["2026-09-08T17:48:23.475034+00:00", "quote", 8.72, 8.72]
["2026-09-08T17:48:23.475046+00:00", "quote", 8.72, 8.72]
["2026-09-08T17:48:23.475071+00:00", "trade", 8.72, 6.0]
["2026-09-08T17:48:23.475072+00:00", "quote", 8.72, 8.72]
["2026-09-08T17:48:23.475258+00:00", "quote", 8.72, 8.72]
["2026-09-08T17:48:23.475269+00:00", "quote", 8.72, 8.72]
["2026-09-08T17:48:23.475343+00:00", "trade", 8.72, 100.0]
["2026-09-08T17:48:23.475354+00:00", "trade", 8.72, 100.0]
["2026-09-08T17:48:23.475361+00:00", "trade", 8.72, 18.0]
["2026-09-08T17:48:23.475363+00:00", "trade", 8.72, 100.0]
["2026-09-08T17:48:23.475363+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:48:23.475402+00:00", "trade", 8.72, 100.0]
["2026-09-08T17:48:23.475561+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:48:23.475601+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:48:23.475652+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:48:23.475793+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:48:23.475800+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:48:23.476190+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:48:23.476280+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:48:23.476292+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:48:23.476408+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:48:23.476558+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:48:23.479787+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:48:23.479819+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:48:23.480261+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:48:23.482346+00:00", "trade", 8.7186, 24.0]
["2026-09-08T17:48:23.482379+00:00", "trade", 8.7136, 24.0]
["2026-09-08T17:48:23.482409+00:00", "trade", 8.7136, 37.0]
["2026-09-08T17:48:23.501752+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:48:23.501759+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:48:23.501842+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:48:23.502323+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:48:23.508024+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:48:23.510981+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:48:23.716862+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:48:23.717335+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:48:23.718418+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:48:23.728097+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:48:23.849608+00:00", "trade", 8.725, 100.0]
["2026-09-08T17:48:23.849882+00:00", "trade", 8.725, 193.0]
["2026-09-08T17:48:23.850088+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:48:23.850128+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:48:23.851036+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:48:24.398790+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:48:24.399254+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:48:24.535648+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:48:24.979820+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:48:26.024782+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:48:26.191300+00:00", "trade", 8.7299, 100.0]
["2026-09-08T17:48:26.727180+00:00", "trade", 8.7198, 3.0]
["2026-09-08T17:48:29.034220+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:48:29.035247+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:48:30.197881+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:48:30.233184+00:00", "trade", 8.725, 100.0]
["2026-09-08T17:48:30.233185+00:00", "trade", 8.725, 50.0]
["2026-09-08T17:48:30.233261+00:00", "trade", 8.725, 50.0]
["2026-09-08T17:48:30.233448+00:00", "trade", 8.725, 100.0]
["2026-09-08T17:48:30.235101+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:48:30.646977+00:00", "trade", 8.725, 100.0]
["2026-09-08T17:48:30.647902+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:48:31.109982+00:00", "trade", 8.725, 1.0]
["2026-09-08T17:48:31.834349+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:48:31.834414+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:48:33.548576+00:00", "trade", 8.72, 9.0]
["2026-09-08T17:48:34.155895+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:48:34.157735+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:48:34.445790+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:48:34.877232+00:00", "trade", 8.73, 200.0]
["2026-09-08T17:48:34.877277+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:48:34.878022+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:48:34.878473+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:48:35.693305+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:48:36.471382+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:48:36.861355+00:00", "trade", 8.72, 53.0]
["2026-09-08T17:48:36.861355+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:48:36.861356+00:00", "trade", 8.72, 52.0]
["2026-09-08T17:48:36.861358+00:00", "trade", 8.72, 100.0]
["2026-09-08T17:48:36.861359+00:00", "trade", 8.72, 100.0]
["2026-09-08T17:48:36.861385+00:00", "trade", 8.72, 141.0]
["2026-09-08T17:48:36.861398+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:48:36.861404+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:48:36.861411+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:48:36.861417+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:48:36.861423+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:48:36.861430+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:48:36.861445+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:48:36.861453+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:48:36.861460+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:48:36.861466+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:48:36.861473+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:48:36.861479+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:48:36.861485+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:48:36.861491+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:48:36.861505+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:48:36.861511+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:48:36.861518+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:48:36.861525+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:48:36.861618+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:48:36.861625+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:48:36.861632+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:48:36.861657+00:00", "trade", 8.72, 1.0]
["2026-09-08T17:48:36.861739+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:48:36.861898+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:48:36.861907+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:48:36.861913+00:00", "quote", 8.72, 8.73]
["2026-09-08T17:48:36.861920+00:00", "quote", 8.72, 8.72]
["2026-09-08T17:48:36.861927+00:00", "quote", 8.72, 8.72]
["2026-09-08T17:48:36.861943+00:00", "quote", 8.72, 8.72]
["2026-09-08T17:48:36.861950+00:00", "quote", 8.72, 8.72]
["2026-09-08T17:48:36.861956+00:00", "quote", 8.72, 8.72]
["2026-09-08T17:48:36.861962+00:00", "quote", 8.72, 8.72]
["2026-09-08T17:48:36.861976+00:00", "quote", 8.72, 8.72]
["2026-09-08T17:48:36.861983+00:00", "quote", 8.72, 8.72]
["2026-09-08T17:48:36.861998+00:00", "quote", 8.72, 8.72]
["2026-09-08T17:48:36.862002+00:00", "trade", 8.72, 10.0]
["2026-09-08T17:48:36.862003+00:00", "trade", 8.72, 200.0]
["2026-09-08T17:48:36.862004+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:36.862004+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:36.862156+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:36.862179+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:36.862210+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:36.862404+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:36.862415+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:36.862443+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:36.862450+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:36.862486+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:36.862503+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:36.862593+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:36.862871+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:36.862959+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:36.863763+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:36.867176+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:36.872958+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:36.881180+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:36.940664+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:36.963191+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:37.501758+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:37.502701+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:38.151044+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:38.151854+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:39.210338+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:39.210799+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:39.379592+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:40.373637+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:40.374602+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:40.374612+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:40.375057+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:40.375153+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:40.376538+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:41.209205+00:00", "trade", 8.7169, 6.0]
["2026-09-08T17:48:41.268139+00:00", "trade", 8.7199, 1.0]
["2026-09-08T17:48:41.421166+00:00", "trade", 8.7177, 1.0]
["2026-09-08T17:48:42.538648+00:00", "trade", 8.715, 100.0]
["2026-09-08T17:48:42.539104+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:42.539111+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:42.577875+00:00", "trade", 8.7124, 10.0]
["2026-09-08T17:48:43.272530+00:00", "trade", 8.715, 2.0]
["2026-09-08T17:48:43.275030+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:43.275041+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:43.275066+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:43.390915+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:45.693908+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:45.694241+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:46.272726+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:46.273387+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:46.273792+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:47.256902+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:47.258312+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:48.094567+00:00", "trade", 8.7217, 4.0]
["2026-09-08T17:48:49.027984+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:49.589627+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:49.590084+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:49.617120+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:49.624239+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:50.392040+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:50.589288+00:00", "trade", 8.715, 100.0]
["2026-09-08T17:48:50.589289+00:00", "trade", 8.715, 100.0]
["2026-09-08T17:48:50.590126+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:50.593536+00:00", "trade", 8.715, 100.0]
["2026-09-08T17:48:50.994204+00:00", "trade", 8.715, 100.0]
["2026-09-08T17:48:50.994439+00:00", "trade", 8.715, 126.0]
["2026-09-08T17:48:50.994876+00:00", "trade", 8.715, 100.0]
["2026-09-08T17:48:51.973701+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:51.975322+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:52.356495+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:52.733029+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:52.733479+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:53.296961+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:53.297422+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:53.512869+00:00", "trade", 8.72, 1.0]
["2026-09-08T17:48:54.327736+00:00", "trade", 8.7174, 9.0]
["2026-09-08T17:48:54.328096+00:00", "trade", 8.7174, 1.0]
["2026-09-08T17:48:54.455253+00:00", "trade", 8.7197, 1.0]
["2026-09-08T17:48:54.645146+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:54.645597+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:54.646049+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:55.995282+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:55.996003+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:55.996028+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:55.996191+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:55.996319+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:55.996669+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:56.033728+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:56.034185+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:56.064181+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:56.166305+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:56.332073+00:00", "trade", 8.715, 13.0]
["2026-09-08T17:48:56.465558+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:56.465594+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:56.477537+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:56.568956+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:56.568964+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:56.733379+00:00", "trade", 8.7118, 3.0]
["2026-09-08T17:48:58.308692+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:48:58.575028+00:00", "trade", 8.7336, 100.0]
["2026-09-08T17:48:59.079492+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:49:00.039685+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:49:00.055407+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:49:00.055409+00:00", "trade", 8.71, 200.0]
["2026-09-08T17:49:00.055410+00:00", "trade", 8.71, 100.0]
["2026-09-08T17:49:00.055412+00:00", "trade", 8.71, 1.0]
["2026-09-08T17:49:00.055468+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:49:00.055481+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:49:00.055490+00:00", "quote", 8.71, 8.71]
["2026-09-08T17:49:00.055496+00:00", "quote", 8.71, 8.71]
["2026-09-08T17:49:00.055503+00:00", "quote", 8.71, 8.71]
["2026-09-08T17:49:00.055509+00:00", "quote", 8.71, 8.71]
["2026-09-08T17:49:00.055530+00:00", "quote", 8.71, 8.71]
["2026-09-08T17:49:00.055537+00:00", "quote", 8.71, 8.71]
["2026-09-08T17:49:00.055649+00:00", "quote", 8.71, 8.71]
["2026-09-08T17:49:00.055656+00:00", "quote", 8.71, 8.71]
["2026-09-08T17:49:00.055682+00:00", "trade", 8.71, 12.0]
["2026-09-08T17:49:00.055690+00:00", "trade", 8.71, 11.0]
["2026-09-08T17:49:00.055694+00:00", "trade", 8.71, 100.0]
["2026-09-08T17:49:00.055705+00:00", "quote", 8.71, 8.71]
["2026-09-08T17:49:00.055829+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:49:00.055905+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:49:00.055919+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:49:00.056000+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:49:00.056007+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:49:00.056095+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:49:00.056127+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:49:00.056169+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:49:00.056752+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:49:00.752843+00:00", "trade", 8.705, 1.0]
["2026-09-08T17:49:00.967851+00:00", "trade", 8.705, 2.0]
["2026-09-08T17:49:02.018465+00:00", "trade", 8.705, 100.0]
["2026-09-08T17:49:02.018484+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:49:02.191573+00:00", "trade", 8.705, 10.0]
["2026-09-08T17:49:02.191606+00:00", "trade", 8.7, 10.0]
["2026-09-08T17:49:02.191615+00:00", "trade", 8.705, 386.0]
["2026-09-08T17:49:02.191627+00:00", "trade", 8.7, 386.0]
["2026-09-08T17:49:02.191773+00:00", "trade", 8.705, 204.0]
["2026-09-08T17:49:02.191891+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:49:02.363223+00:00", "trade", 8.7076, 99.0]
["2026-09-08T17:49:02.384723+00:00", "trade", 8.7076, 1.0]
["2026-09-08T17:49:03.151758+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:49:03.152395+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:49:03.379518+00:00", "trade", 8.71, 6.0]
["2026-09-08T17:49:03.438530+00:00", "trade", 8.71, 1.0]
["2026-09-08T17:49:03.841113+00:00", "trade", 8.7069, 2.0]
["2026-09-08T17:49:04.127318+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:49:04.400118+00:00", "trade", 8.7192, 2.0]
["2026-09-08T17:49:05.241380+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:49:05.241738+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:49:05.307746+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:49:05.985206+00:00", "trade", 8.705, 50.0]
["2026-09-08T17:49:05.985890+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:49:06.128944+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:49:06.454755+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:49:08.749845+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:49:08.774036+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:49:08.776066+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:49:09.843570+00:00", "trade", 8.7032, 15.0]
["2026-09-08T17:49:09.866989+00:00", "trade", 8.7032, 1.0]
["2026-09-08T17:49:11.706481+00:00", "trade", 8.705, 150.0]
["2026-09-08T17:49:11.706824+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:49:11.707028+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:49:11.707037+00:00", "trade", 8.705, 150.0]
["2026-09-08T17:49:11.707051+00:00", "trade", 8.705, 150.0]
["2026-09-08T17:49:12.008779+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:49:12.023577+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:49:12.024352+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:49:13.455396+00:00", "trade", 8.7144, 3.0]
["2026-09-08T17:49:14.815418+00:00", "trade", 8.7143, 1.0]
["2026-09-08T17:49:14.818558+00:00", "trade", 8.7143, 1.0]
["2026-09-08T17:49:15.115092+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:49:15.115871+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:49:15.150975+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:49:16.115346+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:49:16.116709+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:49:18.973897+00:00", "trade", 8.705, 73.0]
["2026-09-08T17:49:19.079478+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:49:19.127201+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:49:20.587184+00:00", "trade", 8.7184, 1.0]
["2026-09-08T17:49:23.039641+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:49:23.058159+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:49:25.964661+00:00", "trade", 8.7032, 45.0]
["2026-09-08T17:49:28.086613+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:49:28.358780+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:49:28.372495+00:00", "trade", 8.7, 3.0]
["2026-09-08T17:49:28.372893+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:49:28.412993+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:49:28.492589+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:49:28.530268+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:49:28.896445+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:49:29.474347+00:00", "trade", 8.7, 16.0]
["2026-09-08T17:49:31.273070+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:49:31.410699+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:49:32.418471+00:00", "trade", 8.718, 1.0]
["2026-09-08T17:49:34.709519+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:49:34.919733+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:49:34.919756+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:49:35.252475+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:49:37.614409+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:49:37.614827+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:49:37.615276+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:49:37.689944+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:49:37.690282+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:49:37.754808+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:49:38.214810+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:49:38.981646+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:49:41.062367+00:00", "trade", 8.7134, 3.0]
["2026-09-08T17:49:42.713353+00:00", "trade", 8.7145, 3.0]
["2026-09-08T17:49:43.344161+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:49:43.550782+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:49:43.984690+00:00", "trade", 8.705, 100.0]
["2026-09-08T17:49:43.985208+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:49:43.985642+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:49:44.029891+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:49:44.556294+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:49:44.556808+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:49:44.848451+00:00", "trade", 8.7151, 41.0]
["2026-09-08T17:49:45.045925+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:49:45.045990+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:49:45.277799+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:49:45.500005+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:49:45.500436+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:49:46.302254+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:49:46.825212+00:00", "trade", 8.7171, 2.0]
["2026-09-08T17:49:48.022735+00:00", "trade", 8.71, 574.0]
["2026-09-08T17:49:48.023105+00:00", "trade", 8.71, 1.0]
["2026-09-08T17:49:50.337989+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:49:50.338027+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:49:52.255029+00:00", "trade", 8.7061, 4.0]
["2026-09-08T17:49:52.590419+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:49:53.942667+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:49:54.011977+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:49:56.475651+00:00", "trade", 8.7061, 6.0]
["2026-09-08T17:49:56.486796+00:00", "trade", 8.705, 10.0]
["2026-09-08T17:49:56.487382+00:00", "trade", 8.705, 10.0]
["2026-09-08T17:49:56.487634+00:00", "trade", 8.71, 10.0]
["2026-09-08T17:49:56.487814+00:00", "trade", 8.71, 100.0]
["2026-09-08T17:49:56.487816+00:00", "trade", 8.71, 300.0]
["2026-09-08T17:49:56.487816+00:00", "trade", 8.71, 100.0]
["2026-09-08T17:49:56.487894+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:49:56.487915+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:49:56.487922+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:49:56.487936+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:49:56.487950+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:49:56.487958+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:49:56.488070+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:49:56.488116+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:49:56.488132+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:49:56.488209+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:49:56.488211+00:00", "trade", 8.71, 10.0]
["2026-09-08T17:49:56.488383+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:49:56.488391+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:49:56.488563+00:00", "trade", 8.71, 10.0]
["2026-09-08T17:49:56.488608+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:49:56.488877+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:49:56.489373+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:49:56.489554+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:49:56.495188+00:00", "trade", 8.71, 200.0]
["2026-09-08T17:49:56.495952+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:49:56.498175+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:49:56.498629+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:49:56.529649+00:00", "trade", 8.71, 100.0]
["2026-09-08T17:49:56.530384+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:49:56.539133+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:49:56.589557+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:49:57.233554+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:49:57.437684+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:49:57.546231+00:00", "trade", 8.7076, 22.0]
["2026-09-08T17:49:57.546593+00:00", "trade", 8.7076, 1.0]
["2026-09-08T17:49:57.547366+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:49:57.567139+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:49:57.569429+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:49:57.569455+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:49:57.577163+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:49:57.577563+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:49:57.757639+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:49:57.763849+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:49:57.767610+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:49:58.256638+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:49:58.262970+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:49:58.266600+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:49:58.616940+00:00", "trade", 8.7133, 5.0]
["2026-09-08T17:49:58.620030+00:00", "trade", 8.7133, 1.0]
["2026-09-08T17:49:58.919934+00:00", "trade", 8.7149, 21.0]
["2026-09-08T17:49:59.643432+00:00", "trade", 8.705, 17.0]
["2026-09-08T17:49:59.647847+00:00", "trade", 8.705, 16.0]
["2026-09-08T17:50:00.016549+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:50:00.017013+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:50:00.115210+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:50:00.123024+00:00", "trade", 8.7149, 1.0]
["2026-09-08T17:50:01.217027+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:50:01.217044+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:50:01.219637+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:50:01.283214+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:50:03.023016+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:50:03.032547+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:50:03.032995+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:50:04.304115+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:50:04.569570+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:50:04.569929+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:50:04.570037+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:50:05.090982+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:50:05.135716+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:50:05.136166+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:50:05.669260+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:50:05.824767+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:50:06.346136+00:00", "trade", 8.71, 100.0]
["2026-09-08T17:50:06.803080+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:50:06.803535+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:50:06.803646+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:50:06.803985+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:50:06.885139+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:50:06.885208+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:50:07.542715+00:00", "trade", 8.71, 25.0]
["2026-09-08T17:50:08.533382+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:50:08.533933+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:50:08.533957+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:50:08.534384+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:50:08.604800+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:50:09.634892+00:00", "trade", 8.7146, 1.0]
["2026-09-08T17:50:09.635685+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:50:09.636138+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:50:10.059255+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:50:10.391195+00:00", "trade", 8.705, 1000.0]
["2026-09-08T17:50:10.545904+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:50:10.546373+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:50:10.560901+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:50:12.514633+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:50:13.679410+00:00", "trade", 8.7301, 10.0]
["2026-09-08T17:50:16.099751+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:50:16.099775+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:50:16.099891+00:00", "trade", 8.705, 100.0]
["2026-09-08T17:50:16.100234+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:50:16.101341+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:50:16.101555+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:50:16.122180+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:50:16.314977+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:50:16.419460+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:50:16.635502+00:00", "trade", 8.7076, 2.0]
["2026-09-08T17:50:17.433323+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:50:17.741954+00:00", "trade", 8.705, 10.0]
["2026-09-08T17:50:17.742641+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:50:17.742877+00:00", "trade", 8.705, 148.0]
["2026-09-08T17:50:17.743096+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:50:17.798641+00:00", "trade", 8.705, 146.0]
["2026-09-08T17:50:17.799672+00:00", "trade", 8.705, 10.0]
["2026-09-08T17:50:17.800632+00:00", "trade", 8.705, 148.0]
["2026-09-08T17:50:18.542619+00:00", "trade", 8.7073, 18.0]
["2026-09-08T17:50:18.570424+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:50:20.115037+00:00", "trade", 8.7299, 5.0]
["2026-09-08T17:50:20.251470+00:00", "trade", 8.705, 2.0]
["2026-09-08T17:50:21.374157+00:00", "trade", 8.7142, 1.0]
["2026-09-08T17:50:22.840793+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:50:23.383507+00:00", "trade", 8.705, 10.0]
["2026-09-08T17:50:23.383508+00:00", "trade", 8.705, 6.0]
["2026-09-08T17:50:23.384186+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:50:23.384644+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:50:23.493376+00:00", "trade", 8.7109, 108.0]
["2026-09-08T17:50:23.493404+00:00", "trade", 8.7109, 161.0]
["2026-09-08T17:50:23.692874+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:50:25.846716+00:00", "trade", 8.7141, 1.0]
["2026-09-08T17:50:26.295016+00:00", "trade", 8.7299, 12.0]
["2026-09-08T17:50:26.296405+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:50:26.296853+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:50:26.446796+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:50:27.698475+00:00", "trade", 8.7299, 100.0]
["2026-09-08T17:50:29.136370+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:50:29.195810+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:50:29.196262+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:50:29.476555+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:50:30.114712+00:00", "trade", 8.71, 10.0]
["2026-09-08T17:50:30.115047+00:00", "trade", 8.71, 90.0]
["2026-09-08T17:50:30.115051+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:50:30.115138+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:50:30.115183+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:50:30.115362+00:00", "trade", 8.705, 10.0]
["2026-09-08T17:50:30.116065+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:50:30.243517+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:50:30.305543+00:00", "trade", 8.7072, 10.0]
["2026-09-08T17:50:30.365558+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:50:30.365996+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:50:32.395951+00:00", "trade", 8.7142, 8.0]
["2026-09-08T17:50:32.829821+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:50:35.215064+00:00", "trade", 8.71, 10.0]
["2026-09-08T17:50:35.215078+00:00", "trade", 8.71, 100.0]
["2026-09-08T17:50:35.215082+00:00", "trade", 8.71, 3.0]
["2026-09-08T17:50:36.117758+00:00", "trade", 8.705, 124.0]
["2026-09-08T17:50:36.390339+00:00", "trade", 8.7001, 100.0]
["2026-09-08T17:50:36.391154+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:50:36.421393+00:00", "trade", 8.714, 1.0]
["2026-09-08T17:50:36.983348+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:50:38.875686+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:50:38.876148+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:50:38.880228+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:50:40.691448+00:00", "trade", 8.7074, 1.0]
["2026-09-08T17:50:40.692704+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:50:40.692807+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:50:42.207946+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:50:42.342006+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:50:42.343985+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:50:42.371597+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:50:44.541925+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:50:45.231182+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:50:45.766798+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:50:45.766799+00:00", "trade", 8.71, 100.0]
["2026-09-08T17:50:45.766801+00:00", "trade", 8.71, 200.0]
["2026-09-08T17:50:45.766802+00:00", "trade", 8.71, 5.0]
["2026-09-08T17:50:45.766829+00:00", "trade", 8.71, 40.0]
["2026-09-08T17:50:45.766829+00:00", "trade", 8.71, 60.0]
["2026-09-08T17:50:45.766830+00:00", "trade", 8.71, 100.0]
["2026-09-08T17:50:45.766903+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:50:45.766909+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:50:45.766922+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:50:45.766929+00:00", "quote", 8.71, 8.71]
["2026-09-08T17:50:45.766958+00:00", "quote", 8.71, 8.71]
["2026-09-08T17:50:45.766978+00:00", "quote", 8.71, 8.71]
["2026-09-08T17:50:45.767102+00:00", "quote", 8.71, 8.71]
["2026-09-08T17:50:45.767108+00:00", "quote", 8.71, 8.71]
["2026-09-08T17:50:45.767204+00:00", "quote", 8.71, 8.71]
["2026-09-08T17:50:45.767206+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:50:45.767207+00:00", "trade", 8.71, 250.0]
["2026-09-08T17:50:45.767207+00:00", "trade", 8.71, 5.0]
["2026-09-08T17:50:45.767304+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:50:45.767405+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:50:45.767506+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:50:45.767525+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:50:45.767660+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:50:45.767772+00:00", "trade", 8.715, 32.0]
["2026-09-08T17:50:45.767807+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:50:45.767851+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:50:45.768025+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:50:45.768109+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:50:45.768305+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:50:45.769343+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:50:45.771655+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:50:45.776374+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:50:45.776822+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:50:45.942045+00:00", "trade", 8.7141, 38.0]
["2026-09-08T17:50:46.399848+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:50:46.400546+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:50:46.400554+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:50:47.134907+00:00", "trade", 8.7292, 3.0]
["2026-09-08T17:50:47.592880+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:50:47.593337+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:50:47.596347+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:50:47.608975+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:50:48.095409+00:00", "trade", 8.7076, 4.0]
["2026-09-08T17:50:48.887806+00:00", "trade", 8.7139, 2.0]
["2026-09-08T17:50:50.584666+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:50:50.893403+00:00", "trade", 8.715, 34.0]
["2026-09-08T17:50:50.893806+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:50:50.894275+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:50:51.266231+00:00", "trade", 8.715, 10.0]
["2026-09-08T17:50:52.034904+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:50:52.035247+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:50:52.035705+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:50:52.074345+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:50:52.676682+00:00", "trade", 8.715, 150.0]
["2026-09-08T17:50:52.676690+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:50:52.676937+00:00", "trade", 8.715, 75.0]
["2026-09-08T17:50:52.677145+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:50:52.677153+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:50:52.677234+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:50:52.677698+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:50:52.712102+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:50:53.638342+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:50:53.747267+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:50:53.748577+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:50:53.862711+00:00", "trade", 8.715, 100.0]
["2026-09-08T17:50:53.864033+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:50:53.864481+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:50:54.956851+00:00", "trade", 8.7124, 2.0]
["2026-09-08T17:50:55.110262+00:00", "trade", 8.715, 1.0]
["2026-09-08T17:50:55.111567+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:50:55.112033+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:50:55.180875+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:50:55.496411+00:00", "trade", 8.71, 50.0]
["2026-09-08T17:50:55.496456+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:50:55.496475+00:00", "trade", 8.71, 100.0]
["2026-09-08T17:50:55.497127+00:00", "trade", 8.71, 100.0]
["2026-09-08T17:50:55.497137+00:00", "trade", 8.71, 50.0]
["2026-09-08T17:50:55.497620+00:00", "trade", 8.71, 50.0]
["2026-09-08T17:50:55.523794+00:00", "trade", 8.715, 30.0]
["2026-09-08T17:50:56.909557+00:00", "trade", 8.71, 30.0]
["2026-09-08T17:50:57.059018+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:50:57.059071+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:50:57.059546+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:50:57.294334+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:50:57.294787+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:50:57.493509+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:50:57.602229+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:50:57.612761+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:50:57.613201+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:50:57.624943+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:50:57.625392+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:50:58.764539+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:50:58.764987+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:50:58.764988+00:00", "trade", 8.71, 500.0]
["2026-09-08T17:50:58.764989+00:00", "trade", 8.71, 2.0]
["2026-09-08T17:50:58.764991+00:00", "trade", 8.71, 300.0]
["2026-09-08T17:50:58.765001+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:50:58.765003+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:50:58.765022+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:50:58.765027+00:00", "trade", 8.71, 181.0]
["2026-09-08T17:50:58.765028+00:00", "trade", 8.71, 19.0]
["2026-09-08T17:50:58.765028+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:50:58.765034+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:50:58.765041+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:50:58.765047+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:50:58.765068+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:50:58.765076+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:50:58.765090+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:50:58.765096+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:50:58.765109+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:50:58.765115+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:50:58.765135+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:50:58.765142+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:50:58.765149+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:50:58.765155+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:50:58.765189+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:50:58.765197+00:00", "quote", 8.71, 8.72]
["2026-09-08T17:50:58.765208+00:00", "quote", 8.71, 8.71]
["2026-09-08T17:50:58.765215+00:00", "quote", 8.71, 8.71]
["2026-09-08T17:50:58.765222+00:00", "quote", 8.71, 8.71]
["2026-09-08T17:50:58.765223+00:00", "trade", 8.71, 100.0]
["2026-09-08T17:50:58.765228+00:00", "trade", 8.71, 100.0]
["2026-09-08T17:50:58.765228+00:00", "quote", 8.71, 8.71]
["2026-09-08T17:50:58.765235+00:00", "quote", 8.71, 8.71]
["2026-09-08T17:50:58.765238+00:00", "trade", 8.71, 117.0]
["2026-09-08T17:50:58.765251+00:00", "quote", 8.71, 8.71]
["2026-09-08T17:50:58.765257+00:00", "quote", 8.71, 8.71]
["2026-09-08T17:50:58.765262+00:00", "trade", 8.71, 100.0]
["2026-09-08T17:50:58.765273+00:00", "quote", 8.71, 8.71]
["2026-09-08T17:50:58.765280+00:00", "trade", 8.71, 37.0]
["2026-09-08T17:50:58.765281+00:00", "quote", 8.71, 8.71]
["2026-09-08T17:50:58.765292+00:00", "trade", 8.71, 63.0]
["2026-09-08T17:50:58.765294+00:00", "quote", 8.71, 8.71]
["2026-09-08T17:50:58.765299+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:50:58.765301+00:00", "trade", 8.71, 200.0]
["2026-09-08T17:50:58.765308+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:50:58.765315+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:50:58.765321+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:50:58.766563+00:00", "trade", 8.705, 100.0]
["2026-09-08T17:50:58.767144+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:50:58.767168+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:50:58.767877+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:50:58.769064+00:00", "trade", 8.71, 11.0]
["2026-09-08T17:50:58.769258+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:50:58.770016+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:50:58.770044+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:50:58.776036+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:50:58.776058+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:50:58.785418+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:50:58.785448+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:50:58.865164+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:50:59.230259+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:50:59.545012+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:50:59.545039+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:50:59.545758+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:50:59.596958+00:00", "trade", 8.7087, 4.0]
["2026-09-08T17:50:59.691712+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:50:59.691938+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:51:00.706370+00:00", "trade", 8.705, 70.0]
["2026-09-08T17:51:00.723495+00:00", "trade", 8.71, 40.0]
["2026-09-08T17:51:00.733883+00:00", "trade", 8.705, 100.0]
["2026-09-08T17:51:00.734513+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:51:00.734538+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:51:00.735112+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:51:00.756711+00:00", "trade", 8.705, 1.0]
["2026-09-08T17:51:01.708629+00:00", "trade", 8.707, 70.0]
["2026-09-08T17:51:01.822399+00:00", "trade", 8.713, 1.0]
["2026-09-08T17:51:03.178360+00:00", "trade", 8.705, 1.0]
["2026-09-08T17:51:03.912242+00:00", "trade", 8.7075, 25.0]
["2026-09-08T17:51:04.841365+00:00", "trade", 8.7084, 3.0]
["2026-09-08T17:51:04.842357+00:00", "trade", 8.7084, 3.0]
["2026-09-08T17:51:04.899340+00:00", "trade", 8.705, 100.0]
["2026-09-08T17:51:04.899505+00:00", "trade", 8.705, 178.0]
["2026-09-08T17:51:04.899508+00:00", "trade", 8.705, 100.0]
["2026-09-08T17:51:04.899695+00:00", "trade", 8.705, 100.0]
["2026-09-08T17:51:04.900107+00:00", "trade", 8.705, 100.0]
["2026-09-08T17:51:05.065316+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:51:08.654943+00:00", "trade", 8.7104, 1.0]
["2026-09-08T17:51:09.921852+00:00", "trade", 8.7074, 30.0]
["2026-09-08T17:51:10.632965+00:00", "trade", 8.705, 100.0]
["2026-09-08T17:51:12.589027+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:51:12.589749+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:51:14.072372+00:00", "trade", 8.7087, 6.0]
["2026-09-08T17:51:14.104391+00:00", "trade", 8.705, 22.0]
["2026-09-08T17:51:15.715266+00:00", "trade", 8.7264, 100.0]
["2026-09-08T17:51:15.741805+00:00", "trade", 8.705, 98.0]
["2026-09-08T17:51:15.741806+00:00", "trade", 8.705, 100.0]
["2026-09-08T17:51:15.741836+00:00", "trade", 8.705, 100.0]
["2026-09-08T17:51:15.741837+00:00", "trade", 8.705, 100.0]
["2026-09-08T17:51:15.874542+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:51:16.616194+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:51:16.919257+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:51:18.694247+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:51:19.997736+00:00", "trade", 8.7108, 2.0]
["2026-09-08T17:51:20.010255+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:51:20.073135+00:00", "trade", 8.705, 14.0]
["2026-09-08T17:51:20.073149+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:51:22.932967+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:51:23.205514+00:00", "trade", 8.705, 53.0]
["2026-09-08T17:51:23.818481+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:51:25.272273+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:51:25.690793+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:51:25.967365+00:00", "trade", 8.7082, 87.0]
["2026-09-08T17:51:25.968358+00:00", "trade", 8.7082, 62.0]
["2026-09-08T17:51:27.009787+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:51:27.462523+00:00", "trade", 8.705, 100.0]
["2026-09-08T17:51:27.462535+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:51:27.536424+00:00", "trade", 8.705, 100.0]
["2026-09-08T17:51:27.536438+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:51:30.275602+00:00", "trade", 8.7086, 2.0]
["2026-09-08T17:51:30.301885+00:00", "trade", 8.704, 53.0]
["2026-09-08T17:51:32.035869+00:00", "trade", 8.7092, 6.0]
["2026-09-08T17:51:33.112615+00:00", "trade", 8.7, 100.0]
["2026-09-08T17:51:33.112632+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:51:33.112644+00:00", "trade", 8.7, 29.0]
["2026-09-08T17:51:33.112645+00:00", "trade", 8.7, 50.0]
["2026-09-08T17:51:33.112646+00:00", "trade", 8.7, 30.0]
["2026-09-08T17:51:33.112648+00:00", "trade", 8.7, 300.0]
["2026-09-08T17:51:33.112652+00:00", "trade", 8.7, 60.0]
["2026-09-08T17:51:33.112652+00:00", "trade", 8.7, 100.0]
["2026-09-08T17:51:33.112655+00:00", "trade", 8.7, 5.0]
["2026-09-08T17:51:33.112655+00:00", "trade", 8.7, 100.0]
["2026-09-08T17:51:33.112660+00:00", "trade", 8.7, 100.0]
["2026-09-08T17:51:33.112660+00:00", "trade", 8.7, 5.0]
["2026-09-08T17:51:33.112663+00:00", "trade", 8.7, 200.0]
["2026-09-08T17:51:33.112663+00:00", "trade", 8.7, 100.0]
["2026-09-08T17:51:33.112665+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:51:33.112671+00:00", "trade", 8.7, 5.0]
["2026-09-08T17:51:33.112671+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:51:33.112682+00:00", "trade", 8.7, 400.0]
["2026-09-08T17:51:33.112682+00:00", "trade", 8.7, 900.0]
["2026-09-08T17:51:33.112682+00:00", "trade", 8.7, 5.0]
["2026-09-08T17:51:33.112687+00:00", "trade", 8.7, 20.0]
["2026-09-08T17:51:33.112711+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:51:33.112836+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:51:33.112843+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:51:33.112865+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:51:33.112872+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:51:33.112897+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:51:33.112913+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:51:33.112925+00:00", "trade", 8.7, 200.0]
["2026-09-08T17:51:33.112928+00:00", "trade", 8.7, 20.0]
["2026-09-08T17:51:33.112934+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:51:33.112940+00:00", "trade", 8.7, 1.0]
["2026-09-08T17:51:33.112941+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:51:33.112956+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:51:33.112961+00:00", "trade", 8.7, 70.0]
["2026-09-08T17:51:33.112964+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:51:33.112966+00:00", "trade", 8.7, 1.0]
["2026-09-08T17:51:33.112971+00:00", "trade", 8.7, 1.0]
["2026-09-08T17:51:33.112974+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:51:33.112978+00:00", "trade", 8.7, 10.0]
["2026-09-08T17:51:33.112981+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:51:33.112982+00:00", "trade", 8.7, 1.0]
["2026-09-08T17:51:33.112987+00:00", "trade", 8.7, 200.0]
["2026-09-08T17:51:33.112988+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:51:33.112990+00:00", "trade", 8.7, 50.0]
["2026-09-08T17:51:33.112995+00:00", "trade", 8.7, 223.0]
["2026-09-08T17:51:33.112995+00:00", "trade", 8.7, 1000.0]
["2026-09-08T17:51:33.112995+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:51:33.112997+00:00", "trade", 8.7, 283.0]
["2026-09-08T17:51:33.113002+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:51:33.113002+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:51:33.113010+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:51:33.113010+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:51:33.113017+00:00", "trade", 8.7, 619.0]
["2026-09-08T17:51:33.113017+00:00", "trade", 8.7, 2.0]
["2026-09-08T17:51:33.113017+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:51:33.113025+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:51:33.113034+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:51:33.113041+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:51:33.113047+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:51:33.113064+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:51:33.113076+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:51:33.113081+00:00", "trade", 8.7, 129.0]
["2026-09-08T17:51:33.113084+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:51:33.113092+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:51:33.113101+00:00", "quote", 8.7, 8.7]
["2026-09-08T17:51:33.113110+00:00", "quote", 8.7, 8.7]
["2026-09-08T17:51:33.113119+00:00", "quote", 8.7, 8.7]
["2026-09-08T17:51:33.113126+00:00", "quote", 8.7, 8.7]
["2026-09-08T17:51:33.113133+00:00", "quote", 8.7, 8.7]
["2026-09-08T17:51:33.113142+00:00", "quote", 8.7, 8.7]
["2026-09-08T17:51:33.113158+00:00", "quote", 8.7, 8.7]
["2026-09-08T17:51:33.113165+00:00", "quote", 8.7, 8.7]
["2026-09-08T17:51:33.113172+00:00", "quote", 8.7, 8.7]
["2026-09-08T17:51:33.113180+00:00", "quote", 8.7, 8.7]
["2026-09-08T17:51:33.113188+00:00", "quote", 8.7, 8.7]
["2026-09-08T17:51:33.113203+00:00", "quote", 8.7, 8.7]
["2026-09-08T17:51:33.113210+00:00", "quote", 8.7, 8.7]
["2026-09-08T17:51:33.113218+00:00", "quote", 8.7, 8.7]
["2026-09-08T17:51:33.113219+00:00", "trade", 8.7, 300.0]
["2026-09-08T17:51:33.113227+00:00", "quote", 8.7, 8.7]
["2026-09-08T17:51:33.113236+00:00", "quote", 8.7, 8.7]
["2026-09-08T17:51:33.113243+00:00", "trade", 8.7, 100.0]
["2026-09-08T17:51:33.113243+00:00", "quote", 8.7, 8.7]
["2026-09-08T17:51:33.113247+00:00", "trade", 8.7, 10.0]
["2026-09-08T17:51:33.113247+00:00", "trade", 8.7, 120.0]
["2026-09-08T17:51:33.113247+00:00", "trade", 8.7, 10.0]
["2026-09-08T17:51:33.113250+00:00", "trade", 8.7, 10.0]
["2026-09-08T17:51:33.113254+00:00", "trade", 8.7, 10.0]
["2026-09-08T17:51:33.113261+00:00", "quote", 8.7, 8.7]
["2026-09-08T17:51:33.113268+00:00", "quote", 8.7, 8.7]
["2026-09-08T17:51:33.113275+00:00", "quote", 8.7, 8.7]
["2026-09-08T17:51:33.113291+00:00", "quote", 8.7, 8.7]
["2026-09-08T17:51:33.113315+00:00", "trade", 8.7, 86.0]
["2026-09-08T17:51:33.113315+00:00", "quote", 8.7, 8.7]
["2026-09-08T17:51:33.113316+00:00", "trade", 8.7, 20.0]
["2026-09-08T17:51:33.113322+00:00", "trade", 8.7, 100.0]
["2026-09-08T17:51:33.113322+00:00", "quote", 8.7, 8.7]
["2026-09-08T17:51:33.113334+00:00", "trade", 8.7, 100.0]
["2026-09-08T17:51:33.113338+00:00", "trade", 8.7, 200.0]
["2026-09-08T17:51:33.113345+00:00", "trade", 8.7, 100.0]
["2026-09-08T17:51:33.113369+00:00", "trade", 8.7, 200.0]
["2026-09-08T17:51:33.113375+00:00", "quote", 8.7, 8.7]
["2026-09-08T17:51:33.113384+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:51:33.113424+00:00", "trade", 8.7, 5.0]
["2026-09-08T17:51:33.113442+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:51:33.113494+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:51:33.113625+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:51:33.113635+00:00", "trade", 8.7, 1.0]
["2026-09-08T17:51:33.113678+00:00", "trade", 8.7, 5.0]
["2026-09-08T17:51:33.113680+00:00", "quote", 8.7, 8.7]
["2026-09-08T17:51:33.113718+00:00", "trade", 8.7, 7.0]
["2026-09-08T17:51:33.113720+00:00", "trade", 8.7, 100.0]
["2026-09-08T17:51:33.113721+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:51:33.113747+00:00", "trade", 8.7, 10.0]
["2026-09-08T17:51:33.113833+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:51:33.113861+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:51:33.114142+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:51:33.114384+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:51:33.114504+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:51:33.114544+00:00", "trade", 8.7, 11.0]
["2026-09-08T17:51:33.114786+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:51:33.115324+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:51:33.115727+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:51:33.116097+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:51:33.117068+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:51:33.117675+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:51:33.117710+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:51:33.117930+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:51:33.118129+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:51:33.121411+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:51:33.121431+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:51:33.124189+00:00", "trade", 8.695, 100.0]
["2026-09-08T17:51:33.125695+00:00", "trade", 8.7, 75.0]
["2026-09-08T17:51:33.126338+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:51:33.126363+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:51:33.127008+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:51:33.127185+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:51:33.131880+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:51:33.133586+00:00", "trade", 8.695, 100.0]
["2026-09-08T17:51:33.133587+00:00", "trade", 8.695, 100.0]
["2026-09-08T17:51:33.133960+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:51:33.134214+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:51:33.134238+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:51:33.135686+00:00", "trade", 8.7, 1.0]
["2026-09-08T17:51:33.136148+00:00", "trade", 8.7, 1.0]
["2026-09-08T17:51:33.136263+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:51:33.141380+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:51:33.141725+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:51:33.142194+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:51:33.207598+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:51:33.212820+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:51:33.223366+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:51:33.258178+00:00", "trade", 8.695, 10.0]
["2026-09-08T17:51:33.262748+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:51:33.271145+00:00", "trade", 8.695, 10.0]
["2026-09-08T17:51:33.301161+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:51:33.302474+00:00", "trade", 8.69, 1.0]
["2026-09-08T17:51:33.302557+00:00", "trade", 8.69, 8.0]
["2026-09-08T17:51:33.303318+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:51:33.303388+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:51:33.303775+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:51:33.304062+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:51:33.304169+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:51:33.325821+00:00", "trade", 8.69, 1.0]
["2026-09-08T17:51:33.360396+00:00", "trade", 8.69, 12.0]
["2026-09-08T17:51:33.360431+00:00", "trade", 8.69, 18.0]
["2026-09-08T17:51:33.360760+00:00", "trade", 8.69, 2.0]
["2026-09-08T17:51:33.360761+00:00", "trade", 8.69, 98.0]
["2026-09-08T17:51:33.360767+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:51:33.360793+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:51:33.360827+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:51:33.360908+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:51:33.360983+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:51:33.360992+00:00", "trade", 8.69, 10.0]
["2026-09-08T17:51:33.360993+00:00", "trade", 8.69, 48.0]
["2026-09-08T17:51:33.360993+00:00", "quote", 8.68, 8.7]
["2026-09-08T17:51:33.360994+00:00", "quote", 8.68, 8.7]
["2026-09-08T17:51:33.360999+00:00", "trade", 8.69, 1.0]
["2026-09-08T17:51:33.361060+00:00", "quote", 8.68, 8.7]
["2026-09-08T17:51:33.361062+00:00", "trade", 8.69, 2.0]
["2026-09-08T17:51:33.361069+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:51:33.361078+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:51:33.361085+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:51:33.361091+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:51:33.361098+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:51:33.361104+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:51:33.361111+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:51:33.361118+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:51:33.361125+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:51:33.361136+00:00", "trade", 8.69, 6.0]
["2026-09-08T17:51:33.361138+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:51:33.361146+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:51:33.361162+00:00", "trade", 8.69, 52.0]
["2026-09-08T17:51:33.361163+00:00", "trade", 8.69, 20.0]
["2026-09-08T17:51:33.361175+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:51:33.361468+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:51:33.361671+00:00", "trade", 8.6911, 180.0]
["2026-09-08T17:51:33.361672+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:51:33.361853+00:00", "trade", 8.6911, 12.0]
["2026-09-08T17:51:33.362017+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:51:33.362269+00:00", "trade", 8.685, 500.0]
["2026-09-08T17:51:33.362419+00:00", "trade", 8.6911, 12.0]
["2026-09-08T17:51:33.362581+00:00", "trade", 8.6911, 18.0]
["2026-09-08T17:51:33.363048+00:00", "trade", 8.6911, 10.0]
["2026-09-08T17:51:33.364109+00:00", "trade", 8.68, 61.0]
["2026-09-08T17:51:33.364141+00:00", "trade", 8.68, 196.0]
["2026-09-08T17:51:33.364153+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:51:33.364205+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:51:33.364466+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:51:33.364508+00:00", "trade", 8.6801, 200.0]
["2026-09-08T17:51:33.364615+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:51:33.364779+00:00", "trade", 8.69, 180.0]
["2026-09-08T17:51:33.365242+00:00", "trade", 8.68, 114.0]
["2026-09-08T17:51:33.365636+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:51:33.366874+00:00", "trade", 8.69, 12.0]
["2026-09-08T17:51:33.370109+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:51:33.370488+00:00", "trade", 8.68, 1.0]
["2026-09-08T17:51:33.376830+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:51:33.378365+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:51:33.391495+00:00", "trade", 8.685, 100.0]
["2026-09-08T17:51:33.391532+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:51:33.392867+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:51:33.552234+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:51:33.802899+00:00", "trade", 8.6869, 4.0]
["2026-09-08T17:51:34.253827+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:51:34.276577+00:00", "trade", 8.685, 100.0]
["2026-09-08T17:51:34.276580+00:00", "trade", 8.685, 10.0]
["2026-09-08T17:51:34.277346+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:51:34.277357+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:51:34.346415+00:00", "trade", 8.68, 22.0]
["2026-09-08T17:51:34.422417+00:00", "trade", 8.685, 100.0]
["2026-09-08T17:51:34.422800+00:00", "trade", 8.69, 10.0]
["2026-09-08T17:51:34.423174+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:51:34.423233+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:51:34.423248+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:51:34.430329+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:51:34.552258+00:00", "trade", 8.69, 100.0]
["2026-09-08T17:51:34.552304+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:51:34.552314+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:51:34.552813+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:51:34.561983+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:51:37.852032+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:51:37.852966+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:51:37.863001+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:51:37.863010+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:51:38.099173+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:51:38.121121+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:51:38.178855+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:51:38.221932+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:51:38.232839+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:51:38.288978+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:51:38.289359+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:51:38.364094+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:51:38.364211+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:51:38.440166+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:51:38.505703+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:51:38.580019+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:51:38.596164+00:00", "trade", 8.7072, 100.0]
["2026-09-08T17:51:39.485706+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:51:39.625357+00:00", "trade", 8.7072, 300.0]
["2026-09-08T17:51:39.762214+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:51:39.762241+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:51:39.762903+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:51:40.061036+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:51:40.565996+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:51:40.566022+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:51:40.566723+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:51:40.600178+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:51:40.656140+00:00", "trade", 8.7072, 100.0]
["2026-09-08T17:51:41.062369+00:00", "trade", 8.7021, 3.0]
["2026-09-08T17:51:41.129666+00:00", "trade", 8.7072, 1.0]
["2026-09-08T17:51:41.129787+00:00", "trade", 8.7072, 2.0]
["2026-09-08T17:51:41.210534+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:51:43.141248+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:51:43.141272+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:51:43.142009+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:51:43.532442+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:51:45.306358+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:51:45.888995+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:51:46.294213+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:51:46.607900+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:51:48.094117+00:00", "trade", 8.7052, 1.0]
["2026-09-08T17:51:48.094908+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:51:48.094924+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:51:51.119255+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:51:51.157721+00:00", "trade", 8.7072, 2.0]
["2026-09-08T17:51:51.426798+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:51:53.728199+00:00", "trade", 8.69, 10.0]
["2026-09-08T17:51:53.728212+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:51:53.728220+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:51:53.728234+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:51:53.728242+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:51:53.728248+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:51:53.728262+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:51:53.728271+00:00", "quote", 8.69, 8.69]
["2026-09-08T17:51:53.728278+00:00", "quote", 8.69, 8.69]
["2026-09-08T17:51:53.728285+00:00", "quote", 8.69, 8.69]
["2026-09-08T17:51:53.728291+00:00", "quote", 8.69, 8.69]
["2026-09-08T17:51:53.728304+00:00", "quote", 8.69, 8.69]
["2026-09-08T17:51:53.728307+00:00", "trade", 8.69, 100.0]
["2026-09-08T17:51:53.728315+00:00", "trade", 8.69, 100.0]
["2026-09-08T17:51:53.728319+00:00", "quote", 8.69, 8.69]
["2026-09-08T17:51:53.728326+00:00", "quote", 8.69, 8.69]
["2026-09-08T17:51:53.728338+00:00", "quote", 8.69, 8.69]
["2026-09-08T17:51:53.728345+00:00", "quote", 8.69, 8.69]
["2026-09-08T17:51:53.728352+00:00", "quote", 8.69, 8.69]
["2026-09-08T17:51:53.728359+00:00", "quote", 8.69, 8.69]
["2026-09-08T17:51:53.728373+00:00", "quote", 8.69, 8.69]
["2026-09-08T17:51:53.728377+00:00", "trade", 8.69, 100.0]
["2026-09-08T17:51:53.728449+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:51:53.728456+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:51:53.728765+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:51:53.728797+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:51:53.728837+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:51:53.728931+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:51:53.729197+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:51:53.729335+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:51:53.730167+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:51:53.730179+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:51:53.734805+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:51:53.747576+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:51:53.773713+00:00", "trade", 8.7, 100.0]
["2026-09-08T17:51:53.930008+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:51:53.931103+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:51:54.254413+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:51:54.307766+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:51:54.368250+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:51:54.449287+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:51:54.475008+00:00", "trade", 8.7048, 100.0]
["2026-09-08T17:51:54.480237+00:00", "trade", 8.7048, 14.0]
["2026-09-08T17:51:54.529919+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:51:55.077507+00:00", "trade", 8.6997, 1.0]
["2026-09-08T17:51:55.141121+00:00", "trade", 8.695, 10.0]
["2026-09-08T17:51:55.141799+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:51:55.142318+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:51:55.142768+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:51:56.746099+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:51:59.550615+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:52:00.268224+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:52:00.268539+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:52:00.270918+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:52:00.270943+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:52:00.271370+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:52:00.271395+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:52:00.271470+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:52:00.280182+00:00", "trade", 8.695, 10.0]
["2026-09-08T17:52:00.280653+00:00", "trade", 8.7, 10.0]
["2026-09-08T17:52:00.281319+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:52:00.281329+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:52:00.288490+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:52:00.288901+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:52:00.290696+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:52:00.298850+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:52:00.299309+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:52:00.299761+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:52:00.753044+00:00", "trade", 8.695, 1.0]
["2026-09-08T17:52:01.276844+00:00", "trade", 8.7216, 14.0]
["2026-09-08T17:52:01.587682+00:00", "trade", 8.7, 300.0]
["2026-09-08T17:52:01.587696+00:00", "trade", 8.7, 100.0]
["2026-09-08T17:52:01.587696+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:52:01.587726+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:52:01.588145+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:52:01.588156+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:52:01.588611+00:00", "trade", 8.7, 100.0]
["2026-09-08T17:52:01.590420+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:52:01.597867+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:52:01.612592+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:52:01.613533+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:52:01.718656+00:00", "trade", 8.6976, 6.0]
["2026-09-08T17:52:02.113925+00:00", "trade", 8.7, 100.0]
["2026-09-08T17:52:02.134919+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:52:02.777896+00:00", "trade", 8.7069, 1.0]
["2026-09-08T17:52:03.513805+00:00", "trade", 8.7, 25.0]
["2026-09-08T17:52:06.430426+00:00", "trade", 8.7, 10.0]
["2026-09-08T17:52:06.430427+00:00", "trade", 8.7, 72.0]
["2026-09-08T17:52:06.430472+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:52:06.430493+00:00", "quote", 8.7, 8.7]
["2026-09-08T17:52:06.430499+00:00", "quote", 8.7, 8.7]
["2026-09-08T17:52:06.430505+00:00", "quote", 8.7, 8.7]
["2026-09-08T17:52:06.430515+00:00", "trade", 8.7, 100.0]
["2026-09-08T17:52:06.430515+00:00", "trade", 8.7, 6.0]
["2026-09-08T17:52:06.430515+00:00", "quote", 8.7, 8.7]
["2026-09-08T17:52:06.430522+00:00", "quote", 8.7, 8.7]
["2026-09-08T17:52:06.430535+00:00", "quote", 8.7, 8.7]
["2026-09-08T17:52:06.430549+00:00", "quote", 8.7, 8.7]
["2026-09-08T17:52:06.430555+00:00", "quote", 8.7, 8.7]
["2026-09-08T17:52:06.430561+00:00", "quote", 8.7, 8.7]
["2026-09-08T17:52:06.430575+00:00", "quote", 8.7, 8.7]
["2026-09-08T17:52:06.430582+00:00", "quote", 8.7, 8.7]
["2026-09-08T17:52:06.430588+00:00", "quote", 8.7, 8.7]
["2026-09-08T17:52:06.430594+00:00", "quote", 8.7, 8.7]
["2026-09-08T17:52:06.430601+00:00", "quote", 8.7, 8.7]
["2026-09-08T17:52:06.430658+00:00", "quote", 8.7, 8.7]
["2026-09-08T17:52:06.430699+00:00", "quote", 8.7, 8.7]
["2026-09-08T17:52:06.430709+00:00", "quote", 8.7, 8.7]
["2026-09-08T17:52:06.430807+00:00", "trade", 8.7, 100.0]
["2026-09-08T17:52:06.430808+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:52:06.430830+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:52:06.430846+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:52:06.430926+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:52:06.431044+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:52:06.431106+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:52:06.431447+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:52:06.431612+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:52:06.433029+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:52:06.439016+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:52:06.446214+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:52:06.467896+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:52:06.467903+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:52:06.469738+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:52:06.523591+00:00", "trade", 8.705, 10.0]
["2026-09-08T17:52:06.634039+00:00", "trade", 8.705, 10.0]
["2026-09-08T17:52:06.734039+00:00", "trade", 8.705, 10.0]
["2026-09-08T17:52:07.523329+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:52:07.523665+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:52:07.523790+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:52:07.943873+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:52:10.045921+00:00", "trade", 8.705, 2.0]
["2026-09-08T17:52:10.572961+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:52:10.573676+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:52:10.579736+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:52:11.634316+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:52:11.715445+00:00", "trade", 8.7045, 8.0]
["2026-09-08T17:52:11.809441+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:52:11.810450+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:52:12.017621+00:00", "trade", 8.705, 1.0]
["2026-09-08T17:52:12.018397+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:52:13.423190+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:52:15.638054+00:00", "trade", 8.705, 100.0]
["2026-09-08T17:52:16.621907+00:00", "trade", 8.705, 75.0]
["2026-09-08T17:52:16.622705+00:00", "trade", 8.705, 25.0]
["2026-09-08T17:52:16.974970+00:00", "trade", 8.705, 40.0]
["2026-09-08T17:52:17.095123+00:00", "trade", 8.7212, 100.0]
["2026-09-08T17:52:17.351508+00:00", "trade", 8.7068, 1.0]
["2026-09-08T17:52:17.478546+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:52:17.554702+00:00", "trade", 8.705, 14.0]
["2026-09-08T17:52:17.555474+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:52:20.058937+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:52:20.059657+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:52:20.080464+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:52:20.520147+00:00", "trade", 8.705, 75.0]
["2026-09-08T17:52:20.520855+00:00", "trade", 8.705, 25.0]
["2026-09-08T17:52:20.527009+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:52:20.527458+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:52:20.527471+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:52:21.113416+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:52:21.115645+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:52:21.115704+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:52:22.397035+00:00", "trade", 8.705, 100.0]
["2026-09-08T17:52:22.524365+00:00", "trade", 8.705, 10.0]
["2026-09-08T17:52:22.524642+00:00", "trade", 8.705, 10.0]
["2026-09-08T17:52:22.525057+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:52:22.525518+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:52:22.525531+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:52:22.525595+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:52:22.539258+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:52:23.155229+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:52:23.156173+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:52:23.156717+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:52:23.156779+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:52:23.347284+00:00", "trade", 8.705, 10.0]
["2026-09-08T17:52:23.374615+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:52:23.374643+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:52:23.375319+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:52:23.375340+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:52:23.375347+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:52:23.375745+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:52:23.511692+00:00", "trade", 8.7072, 1.0]
["2026-09-08T17:52:23.512060+00:00", "trade", 8.7072, 1.0]
["2026-09-08T17:52:23.583762+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:52:26.121164+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:52:26.122094+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:52:26.122550+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:52:26.122566+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:52:26.247576+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:52:26.775363+00:00", "trade", 8.7008, 3.0]
["2026-09-08T17:52:27.043207+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:52:27.045584+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:52:27.046010+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:52:27.046058+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:52:27.955893+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:52:27.996816+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:52:29.739730+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:52:30.321327+00:00", "trade", 8.7058, 1.0]
["2026-09-08T17:52:30.380130+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:52:30.660716+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:52:30.660743+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:52:30.661083+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:52:30.661094+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:52:30.661404+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:52:31.005204+00:00", "trade", 8.705, 1081.0]
["2026-09-08T17:52:31.006010+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:52:31.246507+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:52:31.435276+00:00", "trade", 8.705, 10.0]
["2026-09-08T17:52:32.691390+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:52:32.691919+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:52:34.317487+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:52:34.317867+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:52:34.318015+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:52:34.318626+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:52:34.319813+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:52:34.354351+00:00", "trade", 8.7002, 1.0]
["2026-09-08T17:52:34.436945+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:52:34.437497+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:52:34.437953+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:52:34.994275+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:52:34.994920+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:52:35.509764+00:00", "trade", 8.705, 100.0]
["2026-09-08T17:52:35.510225+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:52:36.503131+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:52:36.728579+00:00", "trade", 8.7072, 20.0]
["2026-09-08T17:52:37.571972+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:52:37.572429+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:52:37.916721+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:52:38.350776+00:00", "trade", 8.705, 1.0]
["2026-09-08T17:52:38.516165+00:00", "trade", 8.7207, 2.0]
["2026-09-08T17:52:38.906266+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:52:39.719653+00:00", "trade", 8.7053, 1.0]
["2026-09-08T17:52:40.817756+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:52:40.835823+00:00", "trade", 8.7019, 2.0]
["2026-09-08T17:52:41.236712+00:00", "trade", 8.705, 40.0]
["2026-09-08T17:52:41.872831+00:00", "trade", 8.7019, 4.0]
["2026-09-08T17:52:43.271860+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:52:43.272299+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:52:43.273306+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:52:43.282628+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:52:45.600967+00:00", "trade", 8.705, 70.0]
["2026-09-08T17:52:46.379888+00:00", "trade", 8.705, 5.0]
["2026-09-08T17:52:46.976849+00:00", "trade", 8.705, 3.0]
["2026-09-08T17:52:47.015222+00:00", "trade", 8.705, 1.0]
["2026-09-08T17:52:47.025826+00:00", "trade", 8.705, 2.0]
["2026-09-08T17:52:47.255577+00:00", "trade", 8.705, 3792.0]
["2026-09-08T17:52:47.268181+00:00", "trade", 8.705, 877.0]
["2026-09-08T17:52:47.554788+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:52:47.555869+00:00", "trade", 8.705, 1.0]
["2026-09-08T17:52:47.556630+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:52:47.722613+00:00", "trade", 8.7057, 100.0]
["2026-09-08T17:52:47.816037+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:52:48.095397+00:00", "trade", 8.7015, 3.0]
["2026-09-08T17:52:48.202264+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:52:48.316815+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:52:50.630508+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:52:50.632473+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:52:50.929832+00:00", "trade", 8.7074, 1.0]
["2026-09-08T17:52:51.080270+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:52:51.081416+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:52:51.082597+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:52:51.114811+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:52:51.114835+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:52:51.208412+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:52:51.383319+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:52:52.032563+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:52:52.110132+00:00", "trade", 8.705, 2.0]
["2026-09-08T17:52:52.111055+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:52:52.567150+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:52:52.677943+00:00", "trade", 8.7048, 1.0]
["2026-09-08T17:52:55.613481+00:00", "trade", 8.7047, 5.0]
["2026-09-08T17:52:56.072891+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:52:56.074015+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:52:56.075144+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:52:56.149992+00:00", "trade", 8.7099, 200.0]
["2026-09-08T17:52:56.150774+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:52:56.233271+00:00", "trade", 8.705, 300.0]
["2026-09-08T17:52:56.580459+00:00", "trade", 8.705, 200.0]
["2026-09-08T17:52:56.580550+00:00", "trade", 8.705, 10.0]
["2026-09-08T17:52:56.580550+00:00", "trade", 8.705, 110.0]
["2026-09-08T17:52:56.580939+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:52:56.581419+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:52:56.581422+00:00", "trade", 8.705, 100.0]
["2026-09-08T17:52:56.650365+00:00", "trade", 8.705, 52.0]
["2026-09-08T17:52:56.714810+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:52:56.928852+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:52:56.929314+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:52:56.957780+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:52:56.992866+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:52:56.993762+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:52:57.058829+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:52:57.059323+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:52:57.073658+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:52:57.076744+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:52:57.077414+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:52:57.110251+00:00", "trade", 8.705, 150.0]
["2026-09-08T17:52:57.110633+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:52:57.110635+00:00", "trade", 8.705, 100.0]
["2026-09-08T17:52:57.110636+00:00", "trade", 8.705, 50.0]
["2026-09-08T17:52:57.110638+00:00", "trade", 8.705, 100.0]
["2026-09-08T17:52:57.110667+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:52:57.111118+00:00", "trade", 8.705, 1.0]
["2026-09-08T17:52:57.111119+00:00", "trade", 8.705, 17.0]
["2026-09-08T17:52:57.111121+00:00", "trade", 8.705, 100.0]
["2026-09-08T17:52:57.111122+00:00", "trade", 8.705, 32.0]
["2026-09-08T17:52:57.111139+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:52:57.111195+00:00", "trade", 8.705, 150.0]
["2026-09-08T17:52:57.111200+00:00", "trade", 8.705, 8.0]
["2026-09-08T17:52:57.111580+00:00", "trade", 8.705, 100.0]
["2026-09-08T17:52:57.111580+00:00", "trade", 8.705, 50.0]
["2026-09-08T17:52:57.111662+00:00", "trade", 8.705, 50.0]
["2026-09-08T17:52:57.112002+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:52:57.112058+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:52:57.121136+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:52:57.284340+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:52:57.517284+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:52:57.783378+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:52:57.961873+00:00", "trade", 8.7066, 30.0]
["2026-09-08T17:52:58.340517+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:52:58.713425+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:53:01.582292+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:53:02.076424+00:00", "trade", 8.7, 30.0]
["2026-09-08T17:53:02.076425+00:00", "trade", 8.7, 38.0]
["2026-09-08T17:53:02.076427+00:00", "trade", 8.7, 400.0]
["2026-09-08T17:53:02.076445+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:53:02.076452+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:53:02.076458+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:53:02.076465+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:53:02.076467+00:00", "trade", 8.7, 38.0]
["2026-09-08T17:53:02.076468+00:00", "trade", 8.7, 38.0]
["2026-09-08T17:53:02.076471+00:00", "trade", 8.7, 45.0]
["2026-09-08T17:53:02.076472+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:53:02.076479+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:53:02.076493+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:53:02.076507+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:53:02.076520+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:53:02.076527+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:53:02.076547+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:53:02.076580+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:53:02.076670+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:53:02.076684+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:53:02.076702+00:00", "trade", 8.7, 46.0]
["2026-09-08T17:53:02.076704+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:53:02.076706+00:00", "trade", 8.7, 100.0]
["2026-09-08T17:53:02.076708+00:00", "trade", 8.7, 100.0]
["2026-09-08T17:53:02.076711+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:53:02.076713+00:00", "trade", 8.7, 100.0]
["2026-09-08T17:53:02.076717+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:53:02.076724+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:53:02.076730+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:53:02.076737+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:53:02.076757+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:53:02.076764+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:53:02.076767+00:00", "trade", 8.7, 54.0]
["2026-09-08T17:53:02.076770+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:53:02.076842+00:00", "quote", 8.7, 8.71]
["2026-09-08T17:53:02.076843+00:00", "quote", 8.7, 8.7]
["2026-09-08T17:53:02.076851+00:00", "quote", 8.7, 8.7]
["2026-09-08T17:53:02.076860+00:00", "quote", 8.7, 8.7]
["2026-09-08T17:53:02.076866+00:00", "quote", 8.7, 8.7]
["2026-09-08T17:53:02.076872+00:00", "quote", 8.7, 8.7]
["2026-09-08T17:53:02.076885+00:00", "quote", 8.7, 8.7]
["2026-09-08T17:53:02.076891+00:00", "quote", 8.7, 8.7]
["2026-09-08T17:53:02.076898+00:00", "trade", 8.7, 55.0]
["2026-09-08T17:53:02.076898+00:00", "quote", 8.7, 8.7]
["2026-09-08T17:53:02.076904+00:00", "quote", 8.7, 8.7]
["2026-09-08T17:53:02.076911+00:00", "quote", 8.7, 8.7]
["2026-09-08T17:53:02.076917+00:00", "quote", 8.7, 8.7]
["2026-09-08T17:53:02.076930+00:00", "quote", 8.7, 8.7]
["2026-09-08T17:53:02.076936+00:00", "quote", 8.7, 8.7]
["2026-09-08T17:53:02.076943+00:00", "quote", 8.7, 8.7]
["2026-09-08T17:53:02.076956+00:00", "quote", 8.7, 8.7]
["2026-09-08T17:53:02.077003+00:00", "trade", 8.7, 200.0]
["2026-09-08T17:53:02.077004+00:00", "trade", 8.7, 4.0]
["2026-09-08T17:53:02.077004+00:00", "trade", 8.7, 100.0]
["2026-09-08T17:53:02.077004+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:53:02.077041+00:00", "trade", 8.7, 100.0]
["2026-09-08T17:53:02.077100+00:00", "trade", 8.7, 40.0]
["2026-09-08T17:53:02.077270+00:00", "trade", 8.7, 80.0]
["2026-09-08T17:53:02.077358+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:53:02.077680+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:53:02.078035+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:53:02.078163+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:53:02.078335+00:00", "trade", 8.7, 11.0]
["2026-09-08T17:53:02.078627+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:53:02.081448+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:53:02.090965+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:53:02.109512+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:53:02.298521+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:53:02.299016+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:53:03.077692+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:53:04.215120+00:00", "trade", 8.7007, 7.0]
["2026-09-08T17:53:04.585455+00:00", "trade", 8.7035, 38.0]
["2026-09-08T17:53:04.585488+00:00", "trade", 8.7004, 56.0]
["2026-09-08T17:53:04.585522+00:00", "trade", 8.7004, 77.0]
["2026-09-08T17:53:04.841377+00:00", "trade", 8.7006, 4.0]
["2026-09-08T17:53:05.772774+00:00", "trade", 8.7045, 2.0]
["2026-09-08T17:53:06.931823+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:53:07.055248+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:53:07.830836+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:53:07.831289+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:53:07.855113+00:00", "trade", 8.695, 5.0]
["2026-09-08T17:53:07.864537+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:53:08.118596+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:53:08.119078+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:53:08.984432+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:53:08.984583+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:53:09.001774+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:53:09.033260+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:53:09.345942+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:53:10.018036+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:53:10.018116+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:53:10.020793+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:53:11.197901+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:53:11.198354+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:53:11.199266+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:53:12.101544+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:53:12.251868+00:00", "trade", 8.7045, 1.0]
["2026-09-08T17:53:12.434140+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:53:12.837799+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:53:13.441329+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:53:13.441778+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:53:13.852546+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:53:13.853724+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:53:14.155781+00:00", "trade", 8.7128, 1.0]
["2026-09-08T17:53:18.361605+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:53:18.365893+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:53:19.106471+00:00", "trade", 8.7044, 1.0]
["2026-09-08T17:53:19.813107+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:53:19.990919+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:53:21.582681+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:53:21.586514+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:53:23.656854+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:53:23.658242+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:53:24.358495+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:53:24.358951+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:53:24.773538+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:53:24.773807+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:53:25.266319+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:53:25.267350+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:53:26.509299+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:53:26.531501+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:53:26.579592+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:53:26.582671+00:00", "trade", 8.695, 60.0]
["2026-09-08T17:53:27.131865+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:53:27.132296+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:53:30.328622+00:00", "trade", 8.7037, 1.0]
["2026-09-08T17:53:35.116049+00:00", "trade", 8.695, 1.0]
["2026-09-08T17:53:35.949161+00:00", "trade", 8.695, 100.0]
["2026-09-08T17:53:35.949608+00:00", "trade", 8.695, 100.0]
["2026-09-08T17:53:35.950191+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:53:38.635310+00:00", "trade", 8.695, 100.0]
["2026-09-08T17:53:40.891553+00:00", "trade", 8.7037, 24.0]
["2026-09-08T17:53:41.180516+00:00", "trade", 8.695, 1.0]
["2026-09-08T17:53:41.289945+00:00", "trade", 8.7031, 1.0]
["2026-09-08T17:53:41.927064+00:00", "trade", 8.7037, 7.0]
["2026-09-08T17:53:46.026205+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:53:49.885963+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:53:50.911271+00:00", "trade", 8.7032, 88.0]
["2026-09-08T17:53:50.911339+00:00", "trade", 8.695, 47.0]
["2026-09-08T17:53:53.692009+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:53:54.250019+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:53:54.250158+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:53:54.475694+00:00", "trade", 8.7028, 1.0]
["2026-09-08T17:53:54.622103+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:53:55.046879+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:53:55.121740+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:53:55.700882+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:53:57.995729+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:54:00.525618+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:54:00.525622+00:00", "trade", 8.69, 600.0]
["2026-09-08T17:54:00.525622+00:00", "trade", 8.69, 200.0]
["2026-09-08T17:54:00.525623+00:00", "trade", 8.69, 197.0]
["2026-09-08T17:54:00.525625+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:54:00.525631+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:54:00.525644+00:00", "trade", 8.69, 403.0]
["2026-09-08T17:54:00.525645+00:00", "trade", 8.69, 4.0]
["2026-09-08T17:54:00.525646+00:00", "trade", 8.69, 100.0]
["2026-09-08T17:54:00.525648+00:00", "trade", 8.69, 100.0]
["2026-09-08T17:54:00.525653+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:54:00.525716+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:54:00.525722+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:54:00.525728+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:54:00.525734+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:54:00.525740+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:54:00.525747+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:54:00.525753+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:54:00.525760+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:54:00.525767+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:54:00.525773+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:54:00.525780+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:54:00.525801+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:54:00.525807+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:54:00.525834+00:00", "quote", 8.69, 8.7]
["2026-09-08T17:54:00.525866+00:00", "quote", 8.69, 8.69]
["2026-09-08T17:54:00.525884+00:00", "quote", 8.69, 8.69]
["2026-09-08T17:54:00.525890+00:00", "quote", 8.69, 8.69]
["2026-09-08T17:54:00.525896+00:00", "quote", 8.69, 8.69]
["2026-09-08T17:54:00.525903+00:00", "quote", 8.69, 8.69]
["2026-09-08T17:54:00.525909+00:00", "quote", 8.69, 8.69]
["2026-09-08T17:54:00.525915+00:00", "quote", 8.69, 8.69]
["2026-09-08T17:54:00.525921+00:00", "trade", 8.69, 12.0]
["2026-09-08T17:54:00.525921+00:00", "quote", 8.69, 8.69]
["2026-09-08T17:54:00.525929+00:00", "quote", 8.69, 8.69]
["2026-09-08T17:54:00.525939+00:00", "trade", 8.69, 100.0]
["2026-09-08T17:54:00.525952+00:00", "quote", 8.69, 8.69]
["2026-09-08T17:54:00.525959+00:00", "quote", 8.69, 8.69]
["2026-09-08T17:54:00.525966+00:00", "quote", 8.69, 8.69]
["2026-09-08T17:54:00.525972+00:00", "quote", 8.69, 8.69]
["2026-09-08T17:54:00.525979+00:00", "quote", 8.69, 8.69]
["2026-09-08T17:54:00.526000+00:00", "quote", 8.69, 8.69]
["2026-09-08T17:54:00.526106+00:00", "quote", 8.69, 8.69]
["2026-09-08T17:54:00.526148+00:00", "quote", 8.69, 8.69]
["2026-09-08T17:54:00.526214+00:00", "trade", 8.69, 100.0]
["2026-09-08T17:54:00.526298+00:00", "quote", 8.69, 8.69]
["2026-09-08T17:54:00.526306+00:00", "quote", 8.69, 8.69]
["2026-09-08T17:54:00.526306+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:54:00.526383+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:54:00.526427+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:54:00.526451+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:54:00.526477+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:54:00.526689+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:54:00.526739+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:54:00.526782+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:54:00.526912+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:54:00.526968+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:54:00.527206+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:54:00.527403+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:54:00.527458+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:54:00.528177+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:54:00.537381+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:54:00.544047+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:54:00.544502+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:54:00.561701+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:54:00.580285+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:54:00.749169+00:00", "trade", 8.685, 1.0]
["2026-09-08T17:54:00.789557+00:00", "trade", 8.685, 100.0]
["2026-09-08T17:54:00.799883+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:54:00.862520+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:54:00.862547+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:54:00.863212+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:54:00.863268+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:54:01.115144+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:54:01.125501+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:54:01.561485+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:54:01.895053+00:00", "trade", 8.685, 138.0]
["2026-09-08T17:54:01.895345+00:00", "trade", 8.685, 186.0]
["2026-09-08T17:54:01.895346+00:00", "trade", 8.685, 60.0]
["2026-09-08T17:54:01.919407+00:00", "trade", 8.685, 62.0]
["2026-09-08T17:54:01.932828+00:00", "trade", 8.685, 100.0]
["2026-09-08T17:54:01.932890+00:00", "trade", 8.685, 100.0]
["2026-09-08T17:54:02.663514+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:54:02.891376+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:54:02.898499+00:00", "trade", 8.685, 200.0]
["2026-09-08T17:54:06.307808+00:00", "trade", 8.7015, 1.0]
["2026-09-08T17:54:06.315052+00:00", "trade", 8.7007, 7.0]
["2026-09-08T17:54:06.841182+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:54:06.950837+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:54:09.230738+00:00", "trade", 8.685, 133.0]
["2026-09-08T17:54:09.952805+00:00", "trade", 8.685, 200.0]
["2026-09-08T17:54:11.165846+00:00", "trade", 8.7012, 41.0]
["2026-09-08T17:54:11.167288+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:54:13.335116+00:00", "trade", 8.6887, 4.0]
["2026-09-08T17:54:14.080330+00:00", "trade", 8.685, 53.0]
["2026-09-08T17:54:14.495287+00:00", "trade", 8.7002, 3.0]
["2026-09-08T17:54:14.845792+00:00", "trade", 8.68, 13.0]
["2026-09-08T17:54:15.316206+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:54:15.638366+00:00", "trade", 8.7001, 1.0]
["2026-09-08T17:54:15.938467+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:54:16.396233+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:54:17.295605+00:00", "trade", 8.7006, 4.0]
["2026-09-08T17:54:20.121243+00:00", "trade", 8.685, 1.0]
["2026-09-08T17:54:20.600388+00:00", "trade", 8.7012, 1.0]
["2026-09-08T17:54:21.982186+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:54:24.283353+00:00", "trade", 8.685, 5.0]
["2026-09-08T17:54:24.283368+00:00", "trade", 8.685, 5.0]
["2026-09-08T17:54:24.764832+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:54:25.591116+00:00", "trade", 8.6825, 31.0]
["2026-09-08T17:54:25.591479+00:00", "trade", 8.6825, 1.0]
["2026-09-08T17:54:25.592877+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:54:27.166147+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:54:27.278246+00:00", "trade", 8.685, 3.0]
["2026-09-08T17:54:27.417441+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:54:27.808535+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:54:30.024268+00:00", "trade", 8.685, 10.0]
["2026-09-08T17:54:30.025063+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:54:30.027316+00:00", "trade", 8.685, 10.0]
["2026-09-08T17:54:31.596101+00:00", "trade", 8.7005, 6.0]
["2026-09-08T17:54:32.430778+00:00", "trade", 8.7012, 1.0]
["2026-09-08T17:54:32.643002+00:00", "trade", 8.685, 10.0]
["2026-09-08T17:54:32.643331+00:00", "trade", 8.69, 10.0]
["2026-09-08T17:54:32.643373+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:54:32.643396+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:54:32.643699+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:54:32.643762+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:54:32.643782+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:54:32.643792+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:54:32.643813+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:54:32.643820+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:54:32.645523+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:54:32.877340+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:54:32.877401+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:54:33.411540+00:00", "trade", 8.69, 10.0]
["2026-09-08T17:54:33.656974+00:00", "trade", 8.69, 44.0]
["2026-09-08T17:54:33.656996+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:54:33.657207+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:54:33.657318+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:54:33.657653+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:54:33.657735+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:54:33.659132+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:54:33.659583+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:54:34.794735+00:00", "trade", 8.69, 100.0]
["2026-09-08T17:54:34.794830+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:54:34.795200+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:54:35.535801+00:00", "trade", 8.7107, 23.0]
["2026-09-08T17:54:35.539011+00:00", "trade", 8.7107, 1.0]
["2026-09-08T17:54:36.279335+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:54:36.279801+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:54:36.282416+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:54:36.288762+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:54:38.351370+00:00", "trade", 8.6993, 3.0]
["2026-09-08T17:54:38.496539+00:00", "trade", 8.7104, 18.0]
["2026-09-08T17:54:38.961369+00:00", "trade", 8.7011, 1.0]
["2026-09-08T17:54:40.516747+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:54:42.788018+00:00", "trade", 8.685, 183.0]
["2026-09-08T17:54:43.319233+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:54:43.319676+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:54:43.319688+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:54:43.320518+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:54:43.894770+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:54:46.840430+00:00", "trade", 8.701, 2.0]
["2026-09-08T17:54:48.030059+00:00", "trade", 8.6881, 6.0]
["2026-09-08T17:54:49.131071+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:54:49.131301+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:54:49.220416+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:54:49.646460+00:00", "trade", 8.685, 70.0]
["2026-09-08T17:54:49.774474+00:00", "trade", 8.688, 2.0]
["2026-09-08T17:54:50.397719+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:54:50.397746+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:54:50.398545+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:54:50.399271+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:54:50.399742+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:54:50.443179+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:54:50.443251+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:54:51.070121+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:54:51.070482+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:54:51.070589+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:54:51.138125+00:00", "trade", 8.6874, 4.0]
["2026-09-08T17:54:51.930595+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:54:53.549106+00:00", "trade", 8.688, 18.0]
["2026-09-08T17:54:53.656130+00:00", "trade", 8.7084, 100.0]
["2026-09-08T17:54:56.395760+00:00", "trade", 8.6952, 3.0]
["2026-09-08T17:54:56.591439+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:54:56.947362+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:54:56.948213+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:54:57.625615+00:00", "trade", 8.6814, 4.0]
["2026-09-08T17:54:57.956520+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:54:57.958441+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:54:58.002000+00:00", "trade", 8.68, 1.0]
["2026-09-08T17:54:59.059777+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:54:59.488278+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:55:00.205381+00:00", "trade", 8.7006, 1.0]
["2026-09-08T17:55:00.206167+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:55:00.340994+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:55:00.341018+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:55:00.341451+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:55:00.623820+00:00", "trade", 8.685, 10.0]
["2026-09-08T17:55:00.624775+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:55:00.632151+00:00", "trade", 8.685, 3.0]
["2026-09-08T17:55:00.751968+00:00", "trade", 8.685, 1.0]
["2026-09-08T17:55:01.436314+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:55:01.437412+00:00", "trade", 8.685, 7.0]
["2026-09-08T17:55:01.962401+00:00", "trade", 8.6917, 3.0]
["2026-09-08T17:55:06.867125+00:00", "trade", 8.685, 15.0]
["2026-09-08T17:55:06.867288+00:00", "trade", 8.69, 200.0]
["2026-09-08T17:55:07.057865+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:55:07.058363+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:55:07.136705+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:55:08.013066+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:55:10.203467+00:00", "trade", 8.685, 25.0]
["2026-09-08T17:55:10.361107+00:00", "trade", 8.685, 52.0]
["2026-09-08T17:55:11.068937+00:00", "trade", 8.685, 23.0]
["2026-09-08T17:55:11.070384+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:55:11.070841+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:55:11.071365+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:55:11.678502+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:55:11.680576+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:55:12.705212+00:00", "trade", 8.685, 100.0]
["2026-09-08T17:55:12.722264+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:55:12.722735+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:55:13.079898+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:55:15.030944+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:55:16.194762+00:00", "trade", 8.7002, 2.0]
["2026-09-08T17:55:16.403199+00:00", "trade", 8.685, 200.0]
["2026-09-08T17:55:16.403231+00:00", "trade", 8.685, 5.0]
["2026-09-08T17:55:16.403376+00:00", "trade", 8.685, 10.0]
["2026-09-08T17:55:16.403376+00:00", "trade", 8.685, 200.0]
["2026-09-08T17:55:16.403377+00:00", "trade", 8.685, 186.0]
["2026-09-08T17:55:16.403658+00:00", "trade", 8.685, 98.0]
["2026-09-08T17:55:16.405418+00:00", "trade", 8.685, 2.0]
["2026-09-08T17:55:17.875723+00:00", "trade", 8.6868, 1.0]
["2026-09-08T17:55:17.879168+00:00", "trade", 8.6868, 5.0]
["2026-09-08T17:55:18.689855+00:00", "trade", 8.6886, 1.0]
["2026-09-08T17:55:19.023983+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:55:19.024483+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:55:19.450200+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:55:19.628938+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:55:19.651504+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:55:19.651953+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:55:19.752191+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:55:19.752649+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:55:20.531890+00:00", "trade", 8.68, 36.0]
["2026-09-08T17:55:20.534983+00:00", "trade", 8.68, 100.0]
["2026-09-08T17:55:20.535023+00:00", "trade", 8.68, 5.0]
["2026-09-08T17:55:20.535064+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:55:20.535083+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:55:20.535186+00:00", "trade", 8.68, 200.0]
["2026-09-08T17:55:20.535187+00:00", "trade", 8.68, 200.0]
["2026-09-08T17:55:20.535189+00:00", "trade", 8.68, 400.0]
["2026-09-08T17:55:20.535190+00:00", "trade", 8.68, 400.0]
["2026-09-08T17:55:20.535196+00:00", "trade", 8.68, 100.0]
["2026-09-08T17:55:20.535196+00:00", "trade", 8.68, 14.0]
["2026-09-08T17:55:20.535196+00:00", "trade", 8.68, 100.0]
["2026-09-08T17:55:20.535198+00:00", "trade", 8.68, 100.0]
["2026-09-08T17:55:20.535198+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:55:20.535205+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:55:20.535209+00:00", "trade", 8.68, 1.0]
["2026-09-08T17:55:20.535212+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:55:20.535219+00:00", "trade", 8.68, 6.0]
["2026-09-08T17:55:20.535219+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:55:20.535226+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:55:20.535240+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:55:20.535306+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:55:20.535312+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:55:20.535318+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:55:20.535340+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:55:20.535346+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:55:20.535353+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:55:20.535359+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:55:20.535365+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:55:20.535372+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:55:20.535378+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:55:20.535385+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:55:20.535391+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:55:20.535398+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:55:20.535411+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:55:20.535438+00:00", "quote", 8.68, 8.68]
["2026-09-08T17:55:20.535452+00:00", "quote", 8.68, 8.68]
["2026-09-08T17:55:20.535458+00:00", "quote", 8.68, 8.68]
["2026-09-08T17:55:20.535464+00:00", "quote", 8.68, 8.68]
["2026-09-08T17:55:20.535470+00:00", "quote", 8.68, 8.68]
["2026-09-08T17:55:20.535477+00:00", "quote", 8.68, 8.68]
["2026-09-08T17:55:20.535483+00:00", "quote", 8.68, 8.68]
["2026-09-08T17:55:20.535489+00:00", "quote", 8.68, 8.68]
["2026-09-08T17:55:20.535496+00:00", "quote", 8.68, 8.68]
["2026-09-08T17:55:20.535502+00:00", "quote", 8.68, 8.68]
["2026-09-08T17:55:20.535536+00:00", "quote", 8.68, 8.68]
["2026-09-08T17:55:20.535550+00:00", "quote", 8.68, 8.68]
["2026-09-08T17:55:20.535579+00:00", "trade", 8.68, 103.0]
["2026-09-08T17:55:20.535580+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:55:20.535762+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:55:20.535848+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:55:20.535850+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:55:20.535995+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:55:20.536085+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:55:20.536145+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:55:20.536224+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:55:20.537147+00:00", "trade", 8.675, 100.0]
["2026-09-08T17:55:20.540434+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:55:20.540460+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:55:20.551008+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:55:20.551032+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:55:20.551697+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:55:20.551753+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:55:20.568056+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:55:20.568449+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:55:20.605320+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:55:20.606586+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:55:20.635224+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:55:20.709451+00:00", "trade", 8.675, 100.0]
["2026-09-08T17:55:20.836250+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:55:21.024115+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:55:21.025310+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:55:21.079722+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:55:21.094055+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:55:21.094081+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:55:21.094402+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:55:21.094608+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:55:21.094766+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:55:21.097181+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:55:22.331287+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:55:23.494874+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:55:23.710215+00:00", "trade", 8.675, 2.0]
["2026-09-08T17:55:25.630878+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:55:26.208631+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:55:26.255793+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:55:26.467082+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:55:27.058135+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:55:28.324376+00:00", "trade", 8.6856, 3.0]
["2026-09-08T17:55:28.476338+00:00", "trade", 8.675, 10.0]
["2026-09-08T17:55:28.633474+00:00", "trade", 8.675, 300.0]
["2026-09-08T17:55:29.561851+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:55:29.598424+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:55:29.598451+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:55:29.599163+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:55:29.671549+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:55:30.208122+00:00", "trade", 8.6983, 2.0]
["2026-09-08T17:55:31.060056+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:55:31.060525+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:55:35.007760+00:00", "trade", 8.6703, 2.0]
["2026-09-08T17:55:35.030983+00:00", "trade", 8.6703, 1.0]
["2026-09-08T17:55:36.697110+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:55:37.863803+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:55:37.864032+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:55:37.889862+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:55:37.890318+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:55:38.450889+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:55:38.451200+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:55:38.451751+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:55:38.455737+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:55:38.459186+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:55:38.666312+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:55:38.666527+00:00", "trade", 8.68, 10.0]
["2026-09-08T17:55:38.669674+00:00", "trade", 8.675, 10.0]
["2026-09-08T17:55:40.432388+00:00", "trade", 8.698, 30.0]
["2026-09-08T17:55:40.664702+00:00", "trade", 8.6983, 9.0]
["2026-09-08T17:55:41.672057+00:00", "trade", 8.675, 7.0]
["2026-09-08T17:55:44.668171+00:00", "trade", 8.6983, 1.0]
["2026-09-08T17:55:45.786174+00:00", "trade", 8.698, 2.0]
["2026-09-08T17:55:46.198859+00:00", "trade", 8.675, 338.0]
["2026-09-08T17:55:46.273671+00:00", "trade", 8.6985, 14.0]
["2026-09-08T17:55:47.262133+00:00", "trade", 8.675, 1.0]
["2026-09-08T17:55:50.171592+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:55:51.074420+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:55:52.332019+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:55:52.336612+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:55:53.095819+00:00", "trade", 8.7066, 15.0]
["2026-09-08T17:55:53.100044+00:00", "trade", 8.7066, 26.0]
["2026-09-08T17:55:53.642756+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:55:53.642989+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:55:54.358677+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:55:54.359029+00:00", "trade", 8.68, 10.0]
["2026-09-08T17:55:54.359188+00:00", "trade", 8.68, 10.0]
["2026-09-08T17:55:54.359232+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:55:54.359249+00:00", "trade", 8.68, 57.0]
["2026-09-08T17:55:54.359256+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:55:54.359414+00:00", "trade", 8.67, 2.0]
["2026-09-08T17:55:54.359463+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:55:54.359481+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:55:54.359650+00:00", "trade", 8.68, 100.0]
["2026-09-08T17:55:54.359689+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:55:54.359749+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:55:54.359765+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:55:54.359803+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:55:54.360757+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:55:54.464359+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:55:54.496566+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:55:54.756744+00:00", "trade", 8.6809, 1.0]
["2026-09-08T17:55:55.556567+00:00", "trade", 8.675, 10.0]
["2026-09-08T17:55:55.906366+00:00", "trade", 8.6843, 3.0]
["2026-09-08T17:55:56.114263+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:55:56.114291+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:55:56.115036+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:55:56.147370+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:55:56.815109+00:00", "trade", 8.6958, 1.0]
["2026-09-08T17:55:57.004328+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:55:57.004357+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:55:57.042034+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:55:57.073007+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:55:57.370337+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:55:58.028640+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:55:58.037442+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:55:58.240645+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:55:58.796574+00:00", "trade", 8.6965, 1.0]
["2026-09-08T17:55:59.094832+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:55:59.381990+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:00.742857+00:00", "trade", 8.675, 1.0]
["2026-09-08T17:56:00.743664+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:01.369756+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:01.461953+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:01.977115+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:01.978162+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:01.979168+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:02.058905+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:02.664889+00:00", "trade", 8.67, 30.0]
["2026-09-08T17:56:04.466570+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:04.466686+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:04.468499+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:05.062462+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:06.032955+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:06.033435+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:06.052672+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:06.526491+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:06.528387+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:06.528394+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:06.528790+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:06.920316+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:07.350317+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:07.420006+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:07.510963+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:07.768763+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:07.781231+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:08.108970+00:00", "trade", 8.675, 1.0]
["2026-09-08T17:56:08.882402+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:08.886708+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:09.317720+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:09.718825+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:10.676354+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:10.677396+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:10.721445+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:10.721829+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:10.761211+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:11.131708+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:11.131740+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:11.462713+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:11.556352+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:11.556378+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:11.588247+00:00", "trade", 8.6799, 5.0]
["2026-09-08T17:56:11.588573+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:12.220279+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:12.401579+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:14.289225+00:00", "trade", 8.6962, 2.0]
["2026-09-08T17:56:17.296377+00:00", "trade", 8.6817, 3.0]
["2026-09-08T17:56:17.315160+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:18.178319+00:00", "trade", 8.675, 1.0]
["2026-09-08T17:56:19.267952+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:19.267960+00:00", "trade", 8.67, 100.0]
["2026-09-08T17:56:19.267977+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:19.267984+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:19.267991+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:19.267995+00:00", "trade", 8.67, 100.0]
["2026-09-08T17:56:19.267997+00:00", "trade", 8.67, 10.0]
["2026-09-08T17:56:19.267997+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:19.267998+00:00", "trade", 8.67, 100.0]
["2026-09-08T17:56:19.268000+00:00", "trade", 8.67, 50.0]
["2026-09-08T17:56:19.268001+00:00", "trade", 8.67, 300.0]
["2026-09-08T17:56:19.268011+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:19.268020+00:00", "trade", 8.67, 1.0]
["2026-09-08T17:56:19.268028+00:00", "trade", 8.67, 2.0]
["2026-09-08T17:56:19.268061+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:19.268075+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:19.268083+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:19.268090+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:19.268096+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:19.268110+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:19.268117+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:19.268130+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:19.268143+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:19.268149+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:19.268163+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:19.268178+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:19.268210+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:19.268216+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:19.268222+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:19.268237+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:19.268324+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:19.268392+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:19.268411+00:00", "trade", 8.67, 100.0]
["2026-09-08T17:56:19.268575+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:19.268748+00:00", "trade", 8.67, 100.0]
["2026-09-08T17:56:19.268762+00:00", "trade", 8.67, 10.0]
["2026-09-08T17:56:19.268766+00:00", "trade", 8.67, 100.0]
["2026-09-08T17:56:19.268772+00:00", "trade", 8.67, 100.0]
["2026-09-08T17:56:19.268827+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:19.269742+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:19.271783+00:00", "trade", 8.67, 11.0]
["2026-09-08T17:56:19.271813+00:00", "trade", 8.675, 17.0]
["2026-09-08T17:56:19.271874+00:00", "trade", 8.675, 1.0]
["2026-09-08T17:56:19.271934+00:00", "trade", 8.675, 1.0]
["2026-09-08T17:56:19.272002+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:19.272024+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:19.272488+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:19.272517+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:19.273239+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:19.273321+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:19.273341+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:19.273708+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:19.274002+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:19.274153+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:19.275059+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:19.281278+00:00", "trade", 8.67, 1.0]
["2026-09-08T17:56:19.337861+00:00", "trade", 8.67, 88.0]
["2026-09-08T17:56:19.337861+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:19.337862+00:00", "trade", 8.67, 12.0]
["2026-09-08T17:56:19.337892+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:19.338596+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:19.339060+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:19.339088+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:19.349963+00:00", "trade", 8.67, 39.0]
["2026-09-08T17:56:19.372987+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:19.383574+00:00", "trade", 8.675, 200.0]
["2026-09-08T17:56:19.384013+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:19.675509+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:20.172983+00:00", "trade", 8.675, 25.0]
["2026-09-08T17:56:21.406220+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:21.435882+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:21.515643+00:00", "trade", 8.675, 10.0]
["2026-09-08T17:56:21.564067+00:00", "trade", 8.675, 62.0]
["2026-09-08T17:56:21.813046+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:24.590386+00:00", "trade", 8.67, 38.0]
["2026-09-08T17:56:24.592935+00:00", "trade", 8.6702, 38.0]
["2026-09-08T17:56:24.594197+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:24.701201+00:00", "trade", 8.6724, 15.0]
["2026-09-08T17:56:25.364735+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:25.365568+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:25.366049+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:25.366056+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:25.380440+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:26.489459+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:26.639603+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:27.417270+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:27.452216+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:27.529763+00:00", "trade", 8.6947, 1.0]
["2026-09-08T17:56:27.530562+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:27.530934+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:27.658704+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:27.785575+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:27.832700+00:00", "trade", 8.675, 100.0]
["2026-09-08T17:56:27.832700+00:00", "trade", 8.675, 100.0]
["2026-09-08T17:56:27.832800+00:00", "trade", 8.675, 5.0]
["2026-09-08T17:56:27.833077+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:27.833088+00:00", "trade", 8.675, 200.0]
["2026-09-08T17:56:27.833149+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:27.833262+00:00", "trade", 8.675, 100.0]
["2026-09-08T17:56:27.854637+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:27.896982+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:28.040150+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:28.041013+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:28.041593+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:28.042631+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:28.044450+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:28.079819+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:28.450127+00:00", "trade", 8.675, 9.0]
["2026-09-08T17:56:28.729747+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:28.734111+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:29.288615+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:29.289774+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:29.289797+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:29.290218+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:29.290226+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:29.392122+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:29.605613+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:29.643669+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:29.644136+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:29.677372+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:30.408793+00:00", "trade", 8.6738, 500.0]
["2026-09-08T17:56:30.409537+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:30.989310+00:00", "trade", 8.675, 25.0]
["2026-09-08T17:56:30.990128+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:31.289525+00:00", "trade", 8.6735, 2.0]
["2026-09-08T17:56:31.404349+00:00", "trade", 8.675, 7.0]
["2026-09-08T17:56:32.267086+00:00", "trade", 8.675, 1.0]
["2026-09-08T17:56:33.055277+00:00", "trade", 8.6782, 4.0]
["2026-09-08T17:56:33.472693+00:00", "trade", 8.6735, 9.0]
["2026-09-08T17:56:33.990820+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:34.037048+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:34.037510+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:34.037577+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:34.053991+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:34.068052+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:34.158336+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:35.564254+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:35.866960+00:00", "trade", 8.675, 10.0]
["2026-09-08T17:56:35.873806+00:00", "trade", 8.68, 10.0]
["2026-09-08T17:56:35.873816+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:35.874237+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:35.874244+00:00", "trade", 8.68, 10.0]
["2026-09-08T17:56:35.874250+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:35.874669+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:35.874700+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:35.875982+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:35.885678+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:35.937441+00:00", "trade", 8.675, 10.0]
["2026-09-08T17:56:37.293994+00:00", "trade", 8.674, 1.0]
["2026-09-08T17:56:38.200414+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:39.276112+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:39.277114+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:39.335616+00:00", "trade", 8.6914, 100.0]
["2026-09-08T17:56:39.339250+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:39.444364+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:39.444430+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:39.444974+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:39.458884+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:39.459247+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:39.459304+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:39.459761+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:41.146741+00:00", "trade", 8.6928, 1.0]
["2026-09-08T17:56:41.372859+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:41.373614+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:42.190696+00:00", "trade", 8.675, 2.0]
["2026-09-08T17:56:42.788404+00:00", "trade", 8.6775, 3.0]
["2026-09-08T17:56:44.365779+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:44.365789+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:44.365857+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:44.366255+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:44.368225+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:44.413734+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:46.315452+00:00", "trade", 8.6913, 1.0]
["2026-09-08T17:56:46.417782+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:48.515070+00:00", "trade", 8.67, 40.0]
["2026-09-08T17:56:48.515100+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:48.515126+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:48.515554+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:48.515655+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:48.516918+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:48.517385+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:48.622976+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:48.783329+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:48.817294+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:48.818027+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:49.022384+00:00", "trade", 8.675, 150.0]
["2026-09-08T17:56:49.022882+00:00", "trade", 8.675, 9.0]
["2026-09-08T17:56:49.205813+00:00", "trade", 8.675, 100.0]
["2026-09-08T17:56:49.205943+00:00", "trade", 8.675, 100.0]
["2026-09-08T17:56:49.205993+00:00", "trade", 8.675, 10.0]
["2026-09-08T17:56:49.205994+00:00", "trade", 8.675, 134.0]
["2026-09-08T17:56:49.206149+00:00", "trade", 8.675, 100.0]
["2026-09-08T17:56:49.206622+00:00", "trade", 8.675, 100.0]
["2026-09-08T17:56:49.206951+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:49.206963+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:49.209614+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:49.210076+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:49.210181+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:49.210630+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:49.224541+00:00", "trade", 8.675, 100.0]
["2026-09-08T17:56:49.291235+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:49.292019+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:49.752401+00:00", "trade", 8.675, 10.0]
["2026-09-08T17:56:50.157459+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:50.158394+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:50.158415+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:50.164635+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:50.213633+00:00", "trade", 8.675, 86.0]
["2026-09-08T17:56:50.213634+00:00", "trade", 8.675, 45.0]
["2026-09-08T17:56:50.213756+00:00", "trade", 8.675, 100.0]
["2026-09-08T17:56:50.214927+00:00", "trade", 8.675, 100.0]
["2026-09-08T17:56:50.261079+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:50.320587+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:52.459055+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:52.459103+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:52.459485+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:52.490539+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:52.598093+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:52.598122+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:52.741251+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:52.741706+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:52.991944+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:53.771668+00:00", "trade", 8.692, 1.0]
["2026-09-08T17:56:54.535641+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:54.535647+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:54.535746+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:54.536099+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:54.571532+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:56.249167+00:00", "trade", 8.675, 57.0]
["2026-09-08T17:56:56.382351+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:56.383093+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:57.084833+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:57.084848+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:56:57.564054+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:57:02.179131+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:57:02.179561+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:57:02.179615+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:57:02.179775+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:57:02.180020+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:57:02.180240+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:57:02.267255+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:57:02.267740+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:57:02.268192+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:57:03.162724+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:57:03.599649+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:57:03.599951+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:57:06.479995+00:00", "trade", 8.6915, 2.0]
["2026-09-08T17:57:06.744135+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:57:06.744154+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:57:06.744590+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:57:06.745399+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:57:06.827634+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:57:06.844406+00:00", "trade", 8.675, 5.0]
["2026-09-08T17:57:06.867373+00:00", "trade", 8.6769, 3.0]
["2026-09-08T17:57:07.590693+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:57:07.656500+00:00", "trade", 8.675, 10.0]
["2026-09-08T17:57:07.790160+00:00", "trade", 8.6732, 1.0]
["2026-09-08T17:57:08.100427+00:00", "trade", 8.6744, 2.0]
["2026-09-08T17:57:08.746939+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:57:08.768336+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:57:08.768786+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:57:10.334891+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:57:10.334899+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:57:10.337150+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:57:10.352294+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:57:10.845294+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:57:10.990245+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:57:11.230388+00:00", "trade", 8.6765, 38.0]
["2026-09-08T17:57:11.356452+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:57:11.830166+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:57:11.830613+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:57:11.830671+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:57:12.267844+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:57:12.300407+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:57:12.300432+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:57:12.995268+00:00", "trade", 8.7016, 1.0]
["2026-09-08T17:57:12.996583+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:57:12.997971+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:57:12.998660+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:57:12.999130+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:57:13.076844+00:00", "trade", 8.675, 58.0]
["2026-09-08T17:57:14.584420+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:57:14.585303+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:57:14.585387+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:57:14.637692+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:57:14.638156+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:57:15.573095+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:57:16.039514+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:57:16.066463+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:57:16.333799+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:57:16.876182+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:57:17.848012+00:00", "trade", 8.675, 2.0]
["2026-09-08T17:57:17.848468+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:57:17.848835+00:00", "trade", 8.675, 2.0]
["2026-09-08T17:57:17.848900+00:00", "trade", 8.675, 5.0]
["2026-09-08T17:57:17.931288+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:57:17.931967+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:57:18.078172+00:00", "trade", 8.6732, 6.0]
["2026-09-08T17:57:19.473648+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:57:19.474341+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:57:20.186915+00:00", "trade", 8.675, 1.0]
["2026-09-08T17:57:20.948902+00:00", "trade", 8.675, 100.0]
["2026-09-08T17:57:20.949175+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:57:20.949681+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:57:20.949762+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:57:20.951457+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:57:21.037845+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:57:22.683549+00:00", "trade", 8.6911, 1.0]
["2026-09-08T17:57:22.847705+00:00", "trade", 8.6774, 80.0]
["2026-09-08T17:57:22.895796+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:57:22.912085+00:00", "trade", 8.675, 10.0]
["2026-09-08T17:57:24.150393+00:00", "trade", 8.6799, 38.0]
["2026-09-08T17:57:25.372547+00:00", "trade", 8.6701, 30.0]
["2026-09-08T17:57:26.917705+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:57:31.759399+00:00", "trade", 8.674, 3.0]
["2026-09-08T17:57:31.983346+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:57:33.651924+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:57:34.805375+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:57:35.012243+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:57:35.012290+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:57:35.012569+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:57:35.012830+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:57:35.015857+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:57:35.016295+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:57:35.016764+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:57:35.228869+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:57:35.233479+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:57:35.233883+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:57:35.233963+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:57:35.233978+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:57:35.267475+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:57:35.571564+00:00", "trade", 8.6901, 2.0]
["2026-09-08T17:57:36.807796+00:00", "trade", 8.677, 1.0]
["2026-09-08T17:57:36.869479+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:57:37.268615+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:57:37.286741+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:57:37.583386+00:00", "trade", 8.675, 48.0]
["2026-09-08T17:57:38.354417+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:57:38.407140+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:57:38.407228+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:57:38.412120+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:57:39.595108+00:00", "trade", 8.675, 2.0]
["2026-09-08T17:57:39.595900+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:57:39.621333+00:00", "trade", 8.6799, 2880.0]
["2026-09-08T17:57:39.643642+00:00", "trade", 8.6799, 1.0]
["2026-09-08T17:57:39.789749+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:57:40.117936+00:00", "trade", 8.675, 10.0]
["2026-09-08T17:57:40.121659+00:00", "trade", 8.675, 4.0]
["2026-09-08T17:57:40.556576+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:57:40.557274+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:57:40.557958+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:57:40.558012+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:57:40.773409+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:57:40.947280+00:00", "trade", 8.6888, 7.0]
["2026-09-08T17:57:40.960884+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:57:41.040950+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:57:41.243259+00:00", "trade", 8.675, 8.0]
["2026-09-08T17:57:41.445631+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:57:41.449245+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:57:41.477881+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:57:42.029271+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:57:42.029513+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:57:42.030020+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:57:42.030036+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:57:42.032492+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:57:42.622204+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:57:42.622272+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:57:43.016464+00:00", "trade", 8.6888, 30.0]
["2026-09-08T17:57:43.017276+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:57:43.019868+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:57:43.217783+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:57:43.698858+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:57:43.699692+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:57:43.702002+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:57:43.774420+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:57:43.803572+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:57:44.075736+00:00", "trade", 8.6974, 100.0]
["2026-09-08T17:57:44.273318+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:57:45.076530+00:00", "trade", 8.6888, 200.0]
["2026-09-08T17:57:46.556756+00:00", "trade", 8.6799, 6.0]
["2026-09-08T17:57:46.686302+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:57:46.686846+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:57:46.698061+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:57:47.007833+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:57:47.035088+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:57:47.218222+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:57:47.816873+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:57:48.093115+00:00", "trade", 8.6974, 1.0]
["2026-09-08T17:57:48.957318+00:00", "trade", 8.6848, 1.0]
["2026-09-08T17:57:50.596664+00:00", "trade", 8.675, 100.0]
["2026-09-08T17:57:50.736398+00:00", "trade", 8.675, 100.0]
["2026-09-08T17:57:51.135393+00:00", "trade", 8.6846, 10.0]
["2026-09-08T17:57:52.104192+00:00", "trade", 8.6791, 14.0]
["2026-09-08T17:57:52.176906+00:00", "trade", 8.6846, 200.0]
["2026-09-08T17:57:52.273631+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:57:52.337712+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:57:53.789091+00:00", "trade", 8.675, 10.0]
["2026-09-08T17:57:53.789830+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:57:53.839853+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:57:53.898591+00:00", "trade", 8.675, 5.0]
["2026-09-08T17:57:54.019996+00:00", "trade", 8.675, 4.0]
["2026-09-08T17:57:55.906408+00:00", "trade", 8.6759, 3.0]
["2026-09-08T17:57:56.801880+00:00", "trade", 8.675, 10.0]
["2026-09-08T17:57:56.802654+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:57:56.967251+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:57:57.078900+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:57:57.202677+00:00", "trade", 8.6824, 1.0]
["2026-09-08T17:57:59.441401+00:00", "trade", 8.6846, 100.0]
["2026-09-08T17:57:59.862772+00:00", "trade", 8.6739, 20.0]
["2026-09-08T17:57:59.918847+00:00", "trade", 8.68, 10.0]
["2026-09-08T17:57:59.918854+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:57:59.918960+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:57:59.919275+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:58:00.740635+00:00", "trade", 8.675, 1.0]
["2026-09-08T17:58:02.466829+00:00", "trade", 8.675, 39.0]
["2026-09-08T17:58:02.803213+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:58:07.808250+00:00", "trade", 8.679, 1.0]
["2026-09-08T17:58:12.615373+00:00", "trade", 8.6971, 200.0]
["2026-09-08T17:58:14.913602+00:00", "trade", 8.6805, 2.0]
["2026-09-08T17:58:15.266311+00:00", "trade", 8.675, 6.0]
["2026-09-08T17:58:15.293093+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:58:15.751142+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:58:16.895736+00:00", "trade", 8.6791, 1.0]
["2026-09-08T17:58:17.335896+00:00", "trade", 8.6781, 4.0]
["2026-09-08T17:58:19.184710+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:58:20.157952+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:58:20.261547+00:00", "trade", 8.697, 1.0]
["2026-09-08T17:58:20.265151+00:00", "trade", 8.697, 15.0]
["2026-09-08T17:58:21.173397+00:00", "trade", 8.6772, 3.0]
["2026-09-08T17:58:21.364353+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:58:21.381764+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:58:21.544938+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:58:23.139476+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:58:24.449378+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:58:26.674642+00:00", "trade", 8.6805, 1.0]
["2026-09-08T17:58:27.651988+00:00", "trade", 8.675, 4.0]
["2026-09-08T17:58:28.660789+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:58:28.661423+00:00", "trade", 8.675, 100.0]
["2026-09-08T17:58:28.662191+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:58:28.669213+00:00", "trade", 8.675, 10.0]
["2026-09-08T17:58:28.669241+00:00", "trade", 8.675, 100.0]
["2026-09-08T17:58:28.926916+00:00", "trade", 8.675, 132.0]
["2026-09-08T17:58:32.656065+00:00", "trade", 8.675, 2.0]
["2026-09-08T17:58:32.890915+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:58:34.029302+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:58:34.057823+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:58:34.062172+00:00", "trade", 8.675, 10.0]
["2026-09-08T17:58:35.702056+00:00", "trade", 8.6703, 100.0]
["2026-09-08T17:58:36.974575+00:00", "trade", 8.675, 100.0]
["2026-09-08T17:58:36.974800+00:00", "trade", 8.675, 198.0]
["2026-09-08T17:58:36.974953+00:00", "trade", 8.675, 100.0]
["2026-09-08T17:58:36.975496+00:00", "trade", 8.675, 100.0]
["2026-09-08T17:58:37.727997+00:00", "trade", 8.6726, 20.0]
["2026-09-08T17:58:39.974977+00:00", "trade", 8.6776, 6.0]
["2026-09-08T17:58:41.218660+00:00", "trade", 8.6798, 2.0]
["2026-09-08T17:58:42.244445+00:00", "trade", 8.675, 7.0]
["2026-09-08T17:58:45.193999+00:00", "trade", 8.675, 1.0]
["2026-09-08T17:58:45.286550+00:00", "trade", 8.675, 2.0]
["2026-09-08T17:58:46.316362+00:00", "trade", 8.6774, 3.0]
["2026-09-08T17:58:46.319123+00:00", "trade", 8.675, 1.0]
["2026-09-08T17:58:46.319626+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:58:47.443937+00:00", "trade", 8.675, 100.0]
["2026-09-08T17:58:50.247226+00:00", "trade", 8.6799, 1.0]
["2026-09-08T17:58:50.492581+00:00", "trade", 8.6798, 1.0]
["2026-09-08T17:58:52.334063+00:00", "trade", 8.678, 1.0]
["2026-09-08T17:58:52.515416+00:00", "trade", 8.6749, 2.0]
["2026-09-08T17:58:52.788452+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:58:52.886559+00:00", "trade", 8.675, 2.0]
["2026-09-08T17:58:55.299374+00:00", "trade", 8.6701, 2.0]
["2026-09-08T17:58:55.323428+00:00", "trade", 8.6701, 1.0]
["2026-09-08T17:58:55.353246+00:00", "trade", 8.675, 9.0]
["2026-09-08T17:58:55.354231+00:00", "trade", 8.675, 96.0]
["2026-09-08T17:58:55.354806+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:58:55.781472+00:00", "trade", 8.6726, 1.0]
["2026-09-08T17:58:55.782283+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:58:56.489771+00:00", "trade", 8.6749, 3.0]
["2026-09-08T17:58:56.884346+00:00", "trade", 8.6769, 91.0]
["2026-09-08T17:58:56.902895+00:00", "trade", 8.6769, 1.0]
["2026-09-08T17:58:57.515933+00:00", "trade", 8.675, 20.0]
["2026-09-08T17:58:57.781077+00:00", "trade", 8.6769, 1.0]
["2026-09-08T17:58:59.158723+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:58:59.787774+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:58:59.915230+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:59:00.402707+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:59:00.403165+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:59:00.467130+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:59:00.581678+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:59:00.630660+00:00", "trade", 8.6785, 1.0]
["2026-09-08T17:59:00.730024+00:00", "trade", 8.675, 1.0]
["2026-09-08T17:59:01.571013+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:59:01.766360+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:59:02.472395+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:59:03.272019+00:00", "trade", 8.675, 100.0]
["2026-09-08T17:59:03.272020+00:00", "trade", 8.675, 148.0]
["2026-09-08T17:59:03.272020+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:59:03.272022+00:00", "trade", 8.67, 88.0]
["2026-09-08T17:59:03.272023+00:00", "trade", 8.67, 100.0]
["2026-09-08T17:59:03.272027+00:00", "trade", 8.67, 300.0]
["2026-09-08T17:59:03.272027+00:00", "trade", 8.67, 100.0]
["2026-09-08T17:59:03.272027+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:59:03.272029+00:00", "trade", 8.67, 152.0]
["2026-09-08T17:59:03.272033+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:59:03.272040+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:59:03.272059+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:59:03.272073+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:59:03.272095+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:59:03.272150+00:00", "trade", 8.67, 48.0]
["2026-09-08T17:59:03.272150+00:00", "trade", 8.67, 77.0]
["2026-09-08T17:59:03.272159+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:59:03.272172+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:59:03.272175+00:00", "trade", 8.67, 144.0]
["2026-09-08T17:59:03.272177+00:00", "trade", 8.67, 500.0]
["2026-09-08T17:59:03.272180+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:59:03.272185+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:59:03.272187+00:00", "trade", 8.67, 100.0]
["2026-09-08T17:59:03.272192+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:59:03.272199+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:59:03.272204+00:00", "trade", 8.67, 1.0]
["2026-09-08T17:59:03.272208+00:00", "trade", 8.67, 100.0]
["2026-09-08T17:59:03.272212+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:59:03.272213+00:00", "trade", 8.67, 200.0]
["2026-09-08T17:59:03.272218+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:59:03.272267+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:59:03.272275+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:59:03.272292+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:59:03.272299+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:59:03.272312+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:59:03.272336+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:59:03.272378+00:00", "trade", 8.675, 62.0]
["2026-09-08T17:59:03.272382+00:00", "trade", 8.675, 100.0]
["2026-09-08T17:59:03.272385+00:00", "trade", 8.675, 100.0]
["2026-09-08T17:59:03.272385+00:00", "trade", 8.675, 100.0]
["2026-09-08T17:59:03.272385+00:00", "trade", 8.67, 104.0]
["2026-09-08T17:59:03.272385+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:59:03.272397+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:59:03.272431+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:59:03.272489+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:59:03.272684+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:59:03.272698+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:59:03.272713+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:59:03.272720+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:59:03.272799+00:00", "trade", 8.67, 100.0]
["2026-09-08T17:59:03.272805+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:59:03.272806+00:00", "trade", 8.67, 38.0]
["2026-09-08T17:59:03.272807+00:00", "trade", 8.67, 8.0]
["2026-09-08T17:59:03.272815+00:00", "trade", 8.67, 20.0]
["2026-09-08T17:59:03.272841+00:00", "trade", 8.67, 1.0]
["2026-09-08T17:59:03.273020+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:59:03.273274+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:59:03.273287+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:59:03.273562+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:59:03.273718+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:59:03.274617+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:59:03.274738+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:59:03.274795+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:59:03.275241+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:59:05.563649+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:59:07.111195+00:00", "trade", 8.6767, 34.0]
["2026-09-08T17:59:07.138701+00:00", "trade", 8.675, 100.0]
["2026-09-08T17:59:07.138781+00:00", "trade", 8.675, 200.0]
["2026-09-08T17:59:07.138908+00:00", "trade", 8.675, 100.0]
["2026-09-08T17:59:07.139397+00:00", "trade", 8.675, 100.0]
["2026-09-08T17:59:07.139457+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:59:07.139475+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:59:07.175214+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:59:07.830389+00:00", "trade", 8.6727, 1.0]
["2026-09-08T17:59:08.338580+00:00", "trade", 8.675, 2.0]
["2026-09-08T17:59:08.389848+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:59:09.245725+00:00", "trade", 8.6768, 1.0]
["2026-09-08T17:59:12.881991+00:00", "trade", 8.68, 10.0]
["2026-09-08T17:59:12.881998+00:00", "trade", 8.675, 150.0]
["2026-09-08T17:59:12.882001+00:00", "trade", 8.675, 150.0]
["2026-09-08T17:59:12.882317+00:00", "trade", 8.675, 150.0]
["2026-09-08T17:59:12.882325+00:00", "trade", 8.675, 150.0]
["2026-09-08T17:59:12.882415+00:00", "trade", 8.675, 150.0]
["2026-09-08T17:59:12.882434+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:59:12.882454+00:00", "trade", 8.675, 50.0]
["2026-09-08T17:59:12.882456+00:00", "trade", 8.675, 50.0]
["2026-09-08T17:59:12.882534+00:00", "trade", 8.675, 150.0]
["2026-09-08T17:59:12.882718+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:59:12.949217+00:00", "trade", 8.68, 1272.0]
["2026-09-08T17:59:12.949217+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:59:12.949220+00:00", "trade", 8.68, 300.0]
["2026-09-08T17:59:12.949221+00:00", "trade", 8.68, 200.0]
["2026-09-08T17:59:12.949223+00:00", "trade", 8.68, 1.0]
["2026-09-08T17:59:12.949225+00:00", "trade", 8.68, 70.0]
["2026-09-08T17:59:12.949227+00:00", "trade", 8.68, 5.0]
["2026-09-08T17:59:12.949229+00:00", "trade", 8.68, 14.0]
["2026-09-08T17:59:12.949229+00:00", "trade", 8.68, 42.0]
["2026-09-08T17:59:12.949233+00:00", "trade", 8.68, 42.0]
["2026-09-08T17:59:12.949238+00:00", "trade", 8.68, 100.0]
["2026-09-08T17:59:12.949239+00:00", "trade", 8.68, 5.0]
["2026-09-08T17:59:12.949240+00:00", "trade", 8.68, 100.0]
["2026-09-08T17:59:12.949242+00:00", "trade", 8.68, 100.0]
["2026-09-08T17:59:12.949244+00:00", "trade", 8.68, 200.0]
["2026-09-08T17:59:12.949361+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:59:12.949375+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:59:12.949381+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:59:12.949388+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:59:12.949395+00:00", "quote", 8.67, 8.68]
["2026-09-08T17:59:12.949401+00:00", "quote", 8.68, 8.68]
["2026-09-08T17:59:12.949408+00:00", "quote", 8.68, 8.68]
["2026-09-08T17:59:12.949414+00:00", "quote", 8.68, 8.68]
["2026-09-08T17:59:12.949420+00:00", "quote", 8.68, 8.68]
["2026-09-08T17:59:12.949427+00:00", "quote", 8.68, 8.68]
["2026-09-08T17:59:12.949433+00:00", "quote", 8.68, 8.68]
["2026-09-08T17:59:12.949439+00:00", "quote", 8.68, 8.68]
["2026-09-08T17:59:12.949453+00:00", "quote", 8.68, 8.68]
["2026-09-08T17:59:12.949659+00:00", "quote", 8.68, 8.68]
["2026-09-08T17:59:12.949684+00:00", "quote", 8.68, 8.68]
["2026-09-08T17:59:12.949695+00:00", "quote", 8.68, 8.68]
["2026-09-08T17:59:12.949722+00:00", "quote", 8.68, 8.68]
["2026-09-08T17:59:12.949790+00:00", "trade", 8.68, 4.0]
["2026-09-08T17:59:12.949794+00:00", "trade", 8.68, 100.0]
["2026-09-08T17:59:12.949796+00:00", "trade", 8.68, 16.0]
["2026-09-08T17:59:12.949796+00:00", "trade", 8.68, 42.0]
["2026-09-08T17:59:12.949796+00:00", "trade", 8.68, 32.0]
["2026-09-08T17:59:12.949797+00:00", "quote", 8.68, 8.68]
["2026-09-08T17:59:12.949894+00:00", "trade", 8.68, 100.0]
["2026-09-08T17:59:12.949919+00:00", "trade", 8.68, 11.0]
["2026-09-08T17:59:12.949923+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:59:12.949994+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:59:12.950016+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:59:12.950129+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:59:12.950138+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:59:12.950162+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:59:12.950172+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:59:12.950182+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:59:12.950196+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:59:12.950206+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:59:12.950206+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:59:12.950292+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:59:12.950386+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:59:12.950544+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:59:12.950627+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:59:12.950660+00:00", "trade", 8.68, 11.0]
["2026-09-08T17:59:12.951175+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:59:12.951425+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:59:12.955411+00:00", "trade", 8.68, 75.0]
["2026-09-08T17:59:12.955441+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:59:12.996360+00:00", "trade", 8.6764, 3.0]
["2026-09-08T17:59:13.411876+00:00", "trade", 8.685, 1.0]
["2026-09-08T17:59:17.146502+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:59:17.146610+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:59:17.146779+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:59:17.340127+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:59:17.513822+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:59:18.110145+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:59:18.110975+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:59:18.111313+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:59:18.243427+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:59:18.243794+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:59:19.021343+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:59:19.087936+00:00", "trade", 8.677, 1.0]
["2026-09-08T17:59:20.429323+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:59:21.315678+00:00", "trade", 8.692, 23.0]
["2026-09-08T17:59:23.011139+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:59:23.011623+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:59:23.275141+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:59:23.508092+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:59:23.630501+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:59:24.692015+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:59:24.692418+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:59:24.846391+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:59:25.563849+00:00", "trade", 8.6754, 18.0]
["2026-09-08T17:59:28.091741+00:00", "trade", 8.685, 2.0]
["2026-09-08T17:59:28.092306+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:59:28.112423+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:59:29.897964+00:00", "trade", 8.6868, 300.0]
["2026-09-08T17:59:30.059566+00:00", "trade", 8.6772, 1.0]
["2026-09-08T17:59:30.678659+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:59:30.892954+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:59:31.691547+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:59:34.086333+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:59:34.086791+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:59:34.118551+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:59:35.214364+00:00", "trade", 8.6767, 3.0]
["2026-09-08T17:59:35.675121+00:00", "trade", 8.685, 52.0]
["2026-09-08T17:59:36.255298+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:59:36.255409+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:59:36.255863+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:59:36.271882+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:59:37.028685+00:00", "trade", 8.685, 10.0]
["2026-09-08T17:59:37.029152+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:59:37.029655+00:00", "trade", 8.685, 30.0]
["2026-09-08T17:59:37.181665+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:59:37.222582+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:59:37.476321+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:59:37.589148+00:00", "trade", 8.68, 50.0]
["2026-09-08T17:59:37.614489+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:59:37.616338+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:59:37.617220+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:59:37.619394+00:00", "trade", 8.685, 54.0]
["2026-09-08T17:59:37.619823+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:59:37.871027+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:59:37.902221+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:59:38.874755+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:59:39.017327+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:59:39.221118+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:59:39.277393+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:59:39.330655+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:59:39.489461+00:00", "trade", 8.685, 1.0]
["2026-09-08T17:59:40.033155+00:00", "trade", 8.685, 1.0]
["2026-09-08T17:59:40.033164+00:00", "trade", 8.685, 1.0]
["2026-09-08T17:59:40.582802+00:00", "trade", 8.685, 100.0]
["2026-09-08T17:59:41.007846+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:59:41.008313+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:59:41.031541+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:59:41.068228+00:00", "trade", 8.685, 1.0]
["2026-09-08T17:59:41.159615+00:00", "trade", 8.69, 3.0]
["2026-09-08T17:59:41.159639+00:00", "trade", 8.69, 7.0]
["2026-09-08T17:59:41.159653+00:00", "trade", 8.685, 10.0]
["2026-09-08T17:59:41.159971+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:59:41.160338+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:59:41.160362+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:59:41.161286+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:59:42.172225+00:00", "trade", 8.68, 336.0]
["2026-09-08T17:59:43.856697+00:00", "trade", 8.6771, 2.0]
["2026-09-08T17:59:43.920453+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:59:43.938167+00:00", "trade", 8.6895, 300.0]
["2026-09-08T17:59:44.477466+00:00", "trade", 8.6769, 21.0]
["2026-09-08T17:59:55.255470+00:00", "trade", 8.6769, 2.0]
["2026-09-08T17:59:55.298609+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:59:55.360643+00:00", "trade", 8.685, 2.0]
["2026-09-08T17:59:55.360742+00:00", "trade", 8.685, 2.0]
["2026-09-08T17:59:55.832515+00:00", "trade", 8.6772, 1.0]
["2026-09-08T17:59:57.036281+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:59:57.037758+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:59:57.051680+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:59:57.359161+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:59:58.406649+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:59:58.406745+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:59:58.407108+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:59:58.436594+00:00", "quote", 8.68, 8.69]
["2026-09-08T17:59:59.863403+00:00", "trade", 8.6766, 3.0]
["2026-09-08T18:00:00.094078+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:00:00.094538+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:00:00.150584+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:00:00.349453+00:00", "trade", 8.685, 200.0]
["2026-09-08T18:00:01.075928+00:00", "trade", 8.6765, 100.0]
["2026-09-08T18:00:02.877372+00:00", "trade", 8.6771, 1.0]
["2026-09-08T18:00:03.013940+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:00:03.494998+00:00", "trade", 8.685, 10.0]
["2026-09-08T18:00:03.636594+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:00:03.637083+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:00:04.131798+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:00:04.131891+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:00:04.235795+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:00:04.237912+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:00:05.035290+00:00", "trade", 8.685, 1.0]
["2026-09-08T18:00:06.235078+00:00", "trade", 8.6913, 21.0]
["2026-09-08T18:00:06.346510+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:00:06.347014+00:00", "trade", 8.685, 10.0]
["2026-09-08T18:00:06.347481+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:00:06.520905+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:00:06.521365+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:00:06.910575+00:00", "trade", 8.6772, 1.0]
["2026-09-08T18:00:07.395090+00:00", "trade", 8.6765, 1.0]
["2026-09-08T18:00:07.809363+00:00", "trade", 8.6768, 1.0]
["2026-09-08T18:00:09.456781+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:00:09.458756+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:00:09.520921+00:00", "trade", 8.685, 1.0]
["2026-09-08T18:00:09.521385+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:00:09.521540+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:00:09.543162+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:00:10.021273+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:00:12.071304+00:00", "trade", 8.6766, 6.0]
["2026-09-08T18:00:12.195558+00:00", "trade", 8.691, 100.0]
["2026-09-08T18:00:12.752702+00:00", "trade", 8.685, 10.0]
["2026-09-08T18:00:12.753757+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:00:12.754214+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:00:12.953574+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:00:13.086372+00:00", "trade", 8.685, 1.0]
["2026-09-08T18:00:16.214809+00:00", "trade", 8.6771, 1.0]
["2026-09-08T18:00:16.555482+00:00", "trade", 8.69, 25.0]
["2026-09-08T18:00:16.555484+00:00", "trade", 8.69, 20.0]
["2026-09-08T18:00:16.555484+00:00", "trade", 8.69, 55.0]
["2026-09-08T18:00:16.555489+00:00", "trade", 8.69, 10.0]
["2026-09-08T18:00:16.555918+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:00:16.555927+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:00:16.555948+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:00:16.555958+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:00:16.555968+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:00:16.556379+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:00:16.556459+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:00:16.556494+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:00:16.562773+00:00", "trade", 8.69, 52.0]
["2026-09-08T18:00:16.562775+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:00:16.562838+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:00:16.563238+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:00:16.566122+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:00:16.585526+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:00:16.585983+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:00:16.586471+00:00", "trade", 8.685, 101.0]
["2026-09-08T18:00:16.703202+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:00:17.273992+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:00:17.274746+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:00:17.274767+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:00:20.672561+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:00:20.673020+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:00:20.716369+00:00", "trade", 8.685, 1.0]
["2026-09-08T18:00:21.132934+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:00:22.316339+00:00", "trade", 8.685, 1.0]
["2026-09-08T18:00:22.519108+00:00", "trade", 8.685, 1.0]
["2026-09-08T18:00:22.891532+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:00:22.892151+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:00:25.291839+00:00", "trade", 8.685, 100.0]
["2026-09-08T18:00:25.292209+00:00", "trade", 8.685, 72.0]
["2026-09-08T18:00:25.292885+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:00:25.540418+00:00", "trade", 8.6855, 1.0]
["2026-09-08T18:00:25.770815+00:00", "trade", 8.6866, 200.0]
["2026-09-08T18:00:25.794904+00:00", "trade", 8.6907, 6.0]
["2026-09-08T18:00:25.855425+00:00", "trade", 8.685, 10.0]
["2026-09-08T18:00:25.855427+00:00", "trade", 8.685, 90.0]
["2026-09-08T18:00:26.656368+00:00", "trade", 8.685, 1.0]
["2026-09-08T18:00:26.657382+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:00:26.814039+00:00", "trade", 8.6855, 1.0]
["2026-09-08T18:00:26.968787+00:00", "trade", 8.685, 100.0]
["2026-09-08T18:00:26.969080+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:00:27.047302+00:00", "trade", 8.68, 80.0]
["2026-09-08T18:00:27.047420+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:00:27.047805+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:00:27.047985+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:00:27.048040+00:00", "trade", 8.685, 3.0]
["2026-09-08T18:00:27.048051+00:00", "trade", 8.685, 18.0]
["2026-09-08T18:00:27.048079+00:00", "trade", 8.685, 99.0]
["2026-09-08T18:00:27.048130+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:00:27.048155+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:00:27.048173+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:00:27.048197+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:00:27.048222+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:00:27.048540+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:00:27.048970+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:00:27.049343+00:00", "trade", 8.685, 100.0]
["2026-09-08T18:00:27.136857+00:00", "trade", 8.685, 89.0]
["2026-09-08T18:00:27.203256+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:00:27.247323+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:00:27.394571+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:00:27.652363+00:00", "trade", 8.6776, 3.0]
["2026-09-08T18:00:27.832135+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:00:27.966020+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:00:28.685898+00:00", "trade", 8.6899, 230.0]
["2026-09-08T18:00:28.686268+00:00", "trade", 8.6899, 1.0]
["2026-09-08T18:00:29.456707+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:00:29.598234+00:00", "trade", 8.6772, 2.0]
["2026-09-08T18:00:30.023702+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:00:30.774331+00:00", "trade", 8.6801, 197.0]
["2026-09-08T18:00:31.314308+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:00:32.098187+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:00:32.098248+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:00:32.098463+00:00", "trade", 8.685, 75.0]
["2026-09-08T18:00:32.098655+00:00", "trade", 8.685, 150.0]
["2026-09-08T18:00:32.098708+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:00:32.098822+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:00:32.099104+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:00:32.099136+00:00", "trade", 8.685, 50.0]
["2026-09-08T18:00:32.099162+00:00", "trade", 8.685, 1.0]
["2026-09-08T18:00:32.099191+00:00", "trade", 8.685, 75.0]
["2026-09-08T18:00:32.099214+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:00:32.099225+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:00:32.099560+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:00:32.100463+00:00", "trade", 8.685, 186.0]
["2026-09-08T18:00:32.101700+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:00:32.101990+00:00", "trade", 8.685, 75.0]
["2026-09-08T18:00:32.102046+00:00", "trade", 8.685, 75.0]
["2026-09-08T18:00:32.102107+00:00", "trade", 8.685, 50.0]
["2026-09-08T18:00:32.105085+00:00", "trade", 8.685, 186.0]
["2026-09-08T18:00:32.105535+00:00", "trade", 8.685, 14.0]
["2026-09-08T18:00:32.105586+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:00:32.105631+00:00", "trade", 8.685, 10.0]
["2026-09-08T18:00:32.105633+00:00", "trade", 8.685, 140.0]
["2026-09-08T18:00:32.105690+00:00", "trade", 8.685, 60.0]
["2026-09-08T18:00:32.105922+00:00", "trade", 8.685, 200.0]
["2026-09-08T18:00:32.105923+00:00", "trade", 8.69, 80.0]
["2026-09-08T18:00:32.105924+00:00", "trade", 8.69, 260.0]
["2026-09-08T18:00:32.105926+00:00", "trade", 8.69, 100.0]
["2026-09-08T18:00:32.105930+00:00", "trade", 8.69, 500.0]
["2026-09-08T18:00:32.105930+00:00", "trade", 8.69, 3.0]
["2026-09-08T18:00:32.105931+00:00", "trade", 8.69, 10.0]
["2026-09-08T18:00:32.105934+00:00", "trade", 8.685, 150.0]
["2026-09-08T18:00:32.105935+00:00", "trade", 8.685, 150.0]
["2026-09-08T18:00:32.105946+00:00", "trade", 8.69, 100.0]
["2026-09-08T18:00:32.106021+00:00", "trade", 8.685, 50.0]
["2026-09-08T18:00:32.106033+00:00", "trade", 8.69, 800.0]
["2026-09-08T18:00:32.106036+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:00:32.106042+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:00:32.106048+00:00", "trade", 8.69, 117.0]
["2026-09-08T18:00:32.106049+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:00:32.106051+00:00", "trade", 8.69, 180.0]
["2026-09-08T18:00:32.106058+00:00", "trade", 8.685, 50.0]
["2026-09-08T18:00:32.106078+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:00:32.106094+00:00", "trade", 8.69, 100.0]
["2026-09-08T18:00:32.106101+00:00", "trade", 8.69, 20.0]
["2026-09-08T18:00:32.106104+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:00:32.106111+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:00:32.106118+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:00:32.106138+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:00:32.106151+00:00", "quote", 8.69, 8.69]
["2026-09-08T18:00:32.106166+00:00", "quote", 8.69, 8.69]
["2026-09-08T18:00:32.106172+00:00", "quote", 8.69, 8.69]
["2026-09-08T18:00:32.106178+00:00", "quote", 8.69, 8.69]
["2026-09-08T18:00:32.106185+00:00", "quote", 8.69, 8.69]
["2026-09-08T18:00:32.106191+00:00", "quote", 8.69, 8.69]
["2026-09-08T18:00:32.106197+00:00", "quote", 8.69, 8.69]
["2026-09-08T18:00:32.106211+00:00", "quote", 8.69, 8.69]
["2026-09-08T18:00:32.106223+00:00", "trade", 8.685, 150.0]
["2026-09-08T18:00:32.106230+00:00", "quote", 8.69, 8.69]
["2026-09-08T18:00:32.106231+00:00", "trade", 8.685, 150.0]
["2026-09-08T18:00:32.106294+00:00", "quote", 8.69, 8.69]
["2026-09-08T18:00:32.106304+00:00", "trade", 8.685, 50.0]
["2026-09-08T18:00:32.106304+00:00", "quote", 8.69, 8.69]
["2026-09-08T18:00:32.106312+00:00", "quote", 8.69, 8.69]
["2026-09-08T18:00:32.106318+00:00", "trade", 8.685, 50.0]
["2026-09-08T18:00:32.106320+00:00", "trade", 8.69, 245.0]
["2026-09-08T18:00:32.106322+00:00", "trade", 8.69, 20.0]
["2026-09-08T18:00:32.106322+00:00", "trade", 8.69, 100.0]
["2026-09-08T18:00:32.106325+00:00", "trade", 8.69, 50.0]
["2026-09-08T18:00:32.106391+00:00", "trade", 8.69, 23.0]
["2026-09-08T18:00:32.106400+00:00", "trade", 8.69, 50.0]
["2026-09-08T18:00:32.106415+00:00", "trade", 8.69, 25.0]
["2026-09-08T18:00:32.106428+00:00", "trade", 8.69, 58.0]
["2026-09-08T18:00:32.106429+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:00:32.106439+00:00", "trade", 8.69, 90.0]
["2026-09-08T18:00:32.106440+00:00", "trade", 8.69, 100.0]
["2026-09-08T18:00:32.106474+00:00", "trade", 8.69, 23.0]
["2026-09-08T18:00:32.106517+00:00", "trade", 8.69, 58.0]
["2026-09-08T18:00:32.106518+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:00:32.106524+00:00", "trade", 8.69, 42.0]
["2026-09-08T18:00:32.106539+00:00", "trade", 8.69, 48.0]
["2026-09-08T18:00:32.106543+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:00:32.106546+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:00:32.106557+00:00", "trade", 8.69, 100.0]
["2026-09-08T18:00:32.106557+00:00", "trade", 8.69, 17.0]
["2026-09-08T18:00:32.106567+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:00:32.106568+00:00", "trade", 8.69, 83.0]
["2026-09-08T18:00:32.106569+00:00", "trade", 8.69, 97.0]
["2026-09-08T18:00:32.106588+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:00:32.106620+00:00", "trade", 8.69, 60.0]
["2026-09-08T18:00:32.106628+00:00", "trade", 8.69, 6.0]
["2026-09-08T18:00:32.106702+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:00:32.106726+00:00", "trade", 8.69, 3.0]
["2026-09-08T18:00:32.106727+00:00", "trade", 8.69, 129.0]
["2026-09-08T18:00:32.106735+00:00", "trade", 8.69, 52.0]
["2026-09-08T18:00:32.106735+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:00:32.106741+00:00", "trade", 8.69, 44.0]
["2026-09-08T18:00:32.106746+00:00", "trade", 8.69, 38.0]
["2026-09-08T18:00:32.106781+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:00:32.106783+00:00", "trade", 8.69, 52.0]
["2026-09-08T18:00:32.106794+00:00", "trade", 8.69, 39.0]
["2026-09-08T18:00:32.106794+00:00", "trade", 8.69, 16.0]
["2026-09-08T18:00:32.106796+00:00", "trade", 8.69, 13.0]
["2026-09-08T18:00:32.106804+00:00", "trade", 8.69, 171.0]
["2026-09-08T18:00:32.106806+00:00", "trade", 8.69, 100.0]
["2026-09-08T18:00:32.106807+00:00", "trade", 8.69, 50.0]
["2026-09-08T18:00:32.106808+00:00", "trade", 8.69, 100.0]
["2026-09-08T18:00:32.106809+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:00:32.106811+00:00", "trade", 8.69, 500.0]
["2026-09-08T18:00:32.106834+00:00", "trade", 8.69, 48.0]
["2026-09-08T18:00:32.106845+00:00", "trade", 8.69, 190.0]
["2026-09-08T18:00:32.106846+00:00", "trade", 8.69, 10.0]
["2026-09-08T18:00:32.106869+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:00:32.106874+00:00", "trade", 8.69, 29.0]
["2026-09-08T18:00:32.106874+00:00", "trade", 8.69, 42.0]
["2026-09-08T18:00:32.106877+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:00:32.106878+00:00", "trade", 8.69, 23.0]
["2026-09-08T18:00:32.106878+00:00", "trade", 8.69, 38.0]
["2026-09-08T18:00:32.106879+00:00", "trade", 8.69, 52.0]
["2026-09-08T18:00:32.106881+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:00:32.106884+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:00:32.106890+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:00:32.106897+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:00:32.106904+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:00:32.106911+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:00:32.106917+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:00:32.106924+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:00:32.106930+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:00:32.106951+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:00:32.106958+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:00:32.106972+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:00:32.106979+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:00:32.106994+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:00:32.107014+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:00:32.107050+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:00:32.107063+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:00:32.107069+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:00:32.107091+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:00:32.107097+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:00:32.107104+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:00:32.107108+00:00", "trade", 8.69, 17.0]
["2026-09-08T18:00:32.107110+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:00:32.107114+00:00", "trade", 8.69, 3.0]
["2026-09-08T18:00:32.107116+00:00", "trade", 8.69, 19.0]
["2026-09-08T18:00:32.107116+00:00", "trade", 8.69, 20.0]
["2026-09-08T18:00:32.107116+00:00", "trade", 8.69, 29.0]
["2026-09-08T18:00:32.107151+00:00", "trade", 8.69, 77.0]
["2026-09-08T18:00:32.107153+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:00:32.107154+00:00", "trade", 8.69, 6.0]
["2026-09-08T18:00:32.107155+00:00", "trade", 8.69, 49.0]
["2026-09-08T18:00:32.107159+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:00:32.107167+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:00:32.107168+00:00", "trade", 8.69, 100.0]
["2026-09-08T18:00:32.107169+00:00", "trade", 8.69, 71.0]
["2026-09-08T18:00:32.107171+00:00", "trade", 8.69, 100.0]
["2026-09-08T18:00:32.107171+00:00", "trade", 8.69, 5.0]
["2026-09-08T18:00:32.107171+00:00", "trade", 8.69, 79.0]
["2026-09-08T18:00:32.107171+00:00", "trade", 8.69, 83.0]
["2026-09-08T18:00:32.107174+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:00:32.107182+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:00:32.107182+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:00:32.107189+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:00:32.107196+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:00:32.107203+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:00:32.107207+00:00", "trade", 8.69, 100.0]
["2026-09-08T18:00:32.107210+00:00", "trade", 8.69, 67.0]
["2026-09-08T18:00:32.107210+00:00", "trade", 8.69, 56.0]
["2026-09-08T18:00:32.107211+00:00", "trade", 8.69, 28.0]
["2026-09-08T18:00:32.107219+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:00:32.107220+00:00", "trade", 8.69, 68.0]
["2026-09-08T18:00:32.107222+00:00", "trade", 8.69, 105.0]
["2026-09-08T18:00:32.107226+00:00", "quote", 8.69, 8.69]
["2026-09-08T18:00:32.107239+00:00", "quote", 8.69, 8.69]
["2026-09-08T18:00:32.107246+00:00", "quote", 8.69, 8.69]
["2026-09-08T18:00:32.107252+00:00", "quote", 8.69, 8.69]
["2026-09-08T18:00:32.107256+00:00", "trade", 8.69, 17.0]
["2026-09-08T18:00:32.107257+00:00", "trade", 8.69, 110.0]
["2026-09-08T18:00:32.107264+00:00", "trade", 8.69, 95.0]
["2026-09-08T18:00:32.107265+00:00", "trade", 8.69, 105.0]
["2026-09-08T18:00:32.107267+00:00", "quote", 8.69, 8.69]
["2026-09-08T18:00:32.107275+00:00", "quote", 8.69, 8.69]
["2026-09-08T18:00:32.107289+00:00", "quote", 8.69, 8.69]
["2026-09-08T18:00:32.107297+00:00", "quote", 8.69, 8.69]
["2026-09-08T18:00:32.107309+00:00", "quote", 8.69, 8.69]
["2026-09-08T18:00:32.107374+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:00:32.107454+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:00:32.107477+00:00", "quote", 8.69, 8.69]
["2026-09-08T18:00:32.107505+00:00", "quote", 8.69, 8.69]
["2026-09-08T18:00:32.107601+00:00", "trade", 8.69, 100.0]
["2026-09-08T18:00:32.107606+00:00", "quote", 8.69, 8.69]
["2026-09-08T18:00:32.107622+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:00:32.107677+00:00", "trade", 8.69, 150.0]
["2026-09-08T18:00:32.107689+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:00:32.107767+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:00:32.107826+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:00:32.107839+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:00:32.107914+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:00:32.107970+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:00:32.108136+00:00", "trade", 8.69, 100.0]
["2026-09-08T18:00:32.108139+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:00:32.108146+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:00:32.108622+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:00:32.108663+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:00:32.109938+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:00:32.110583+00:00", "trade", 8.685, 186.0]
["2026-09-08T18:00:32.111073+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:00:32.112471+00:00", "trade", 8.685, 114.0]
["2026-09-08T18:00:32.127530+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:00:32.144747+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:00:32.146609+00:00", "trade", 8.69, 11.0]
["2026-09-08T18:00:32.155820+00:00", "trade", 8.69, 9.0]
["2026-09-08T18:00:32.289047+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:00:32.525438+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:00:32.686891+00:00", "trade", 8.685, 10.0]
["2026-09-08T18:00:32.688060+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:00:34.654920+00:00", "trade", 8.685, 1.0]
["2026-09-08T18:00:35.298877+00:00", "trade", 8.685, 1.0]
["2026-09-08T18:00:35.298893+00:00", "trade", 8.685, 1.0]
["2026-09-08T18:00:35.299335+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:00:35.299800+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:00:35.299972+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:00:35.996577+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:00:35.996645+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:00:35.999082+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:00:35.999543+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:00:36.018195+00:00", "trade", 8.684, 1.0]
["2026-09-08T18:00:36.028978+00:00", "trade", 8.69, 10.0]
["2026-09-08T18:00:36.029222+00:00", "trade", 8.69, 16.0]
["2026-09-08T18:00:36.029224+00:00", "trade", 8.69, 100.0]
["2026-09-08T18:00:36.029226+00:00", "trade", 8.69, 48.0]
["2026-09-08T18:00:36.029228+00:00", "trade", 8.69, 5.0]
["2026-09-08T18:00:36.029253+00:00", "trade", 8.69, 19.0]
["2026-09-08T18:00:36.029324+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:00:36.029340+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:00:36.029347+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:00:36.029354+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:00:36.029362+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:00:36.029369+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:00:36.029396+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:00:36.029432+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:00:36.029531+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:00:36.029542+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:00:36.029564+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:00:36.029638+00:00", "trade", 8.69, 11.0]
["2026-09-08T18:00:36.029663+00:00", "quote", 8.68, 8.7]
["2026-09-08T18:00:36.029676+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:00:36.029686+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:00:36.029693+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:00:36.029699+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:00:36.029705+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:00:36.029774+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:00:36.029837+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:00:36.029913+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:00:36.029932+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:00:36.030066+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:00:36.030086+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:00:36.030108+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:00:36.030722+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:00:36.031660+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:00:36.035109+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:00:36.050755+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:00:36.051210+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:00:36.063477+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:00:36.064650+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:00:36.094952+00:00", "trade", 8.695, 7.0]
["2026-09-08T18:00:36.166283+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:00:36.194161+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:00:36.201372+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:00:37.066854+00:00", "trade", 8.7, 9.0]
["2026-09-08T18:00:37.066923+00:00", "trade", 8.7, 100.0]
["2026-09-08T18:00:37.066966+00:00", "trade", 8.7, 72.0]
["2026-09-08T18:00:37.066967+00:00", "trade", 8.7, 100.0]
["2026-09-08T18:00:37.066969+00:00", "trade", 8.7, 100.0]
["2026-09-08T18:00:37.066970+00:00", "trade", 8.7, 400.0]
["2026-09-08T18:00:37.066973+00:00", "trade", 8.7, 100.0]
["2026-09-08T18:00:37.066975+00:00", "trade", 8.7, 4.0]
["2026-09-08T18:00:37.066994+00:00", "trade", 8.7, 41.0]
["2026-09-08T18:00:37.067007+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:00:37.067014+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:00:37.067021+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:00:37.067027+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:00:37.067033+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:00:37.067039+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:00:37.067053+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:00:37.067067+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:00:37.067160+00:00", "trade", 8.7, 5.0]
["2026-09-08T18:00:37.067209+00:00", "quote", 8.7, 8.7]
["2026-09-08T18:00:37.067216+00:00", "quote", 8.7, 8.7]
["2026-09-08T18:00:37.067223+00:00", "quote", 8.7, 8.7]
["2026-09-08T18:00:37.067229+00:00", "quote", 8.7, 8.7]
["2026-09-08T18:00:37.067236+00:00", "quote", 8.7, 8.7]
["2026-09-08T18:00:37.067246+00:00", "trade", 8.7, 300.0]
["2026-09-08T18:00:37.067248+00:00", "trade", 8.7, 900.0]
["2026-09-08T18:00:37.067252+00:00", "trade", 8.7, 100.0]
["2026-09-08T18:00:37.067256+00:00", "trade", 8.7, 300.0]
["2026-09-08T18:00:37.067263+00:00", "quote", 8.7, 8.7]
["2026-09-08T18:00:37.067276+00:00", "quote", 8.7, 8.7]
["2026-09-08T18:00:37.067282+00:00", "quote", 8.7, 8.7]
["2026-09-08T18:00:37.067289+00:00", "quote", 8.7, 8.7]
["2026-09-08T18:00:37.067295+00:00", "quote", 8.7, 8.7]
["2026-09-08T18:00:37.067318+00:00", "quote", 8.7, 8.7]
["2026-09-08T18:00:37.067367+00:00", "trade", 8.7, 100.0]
["2026-09-08T18:00:37.067457+00:00", "quote", 8.7, 8.7]
["2026-09-08T18:00:37.067463+00:00", "quote", 8.7, 8.7]
["2026-09-08T18:00:37.067481+00:00", "quote", 8.7, 8.7]
["2026-09-08T18:00:37.067547+00:00", "trade", 8.7, 16.0]
["2026-09-08T18:00:37.067549+00:00", "trade", 8.7, 100.0]
["2026-09-08T18:00:37.067549+00:00", "trade", 8.7, 100.0]
["2026-09-08T18:00:37.067553+00:00", "trade", 8.7, 300.0]
["2026-09-08T18:00:37.067554+00:00", "trade", 8.7, 300.0]
["2026-09-08T18:00:37.067556+00:00", "trade", 8.7, 100.0]
["2026-09-08T18:00:37.067565+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:00:37.067666+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:00:37.067704+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:00:37.067742+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:00:37.067819+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:00:37.067827+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:00:37.067883+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:00:37.067886+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:00:37.067917+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:00:37.067957+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:00:37.067992+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:00:37.068024+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:00:37.068056+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:00:37.068072+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:00:37.068126+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:00:37.068165+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:00:37.068177+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:00:37.068322+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:00:37.068525+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:00:37.068532+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:00:37.068903+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:00:37.069347+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:00:37.071131+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:00:37.073164+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:00:37.082532+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:00:37.087821+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:00:37.102425+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:00:37.167024+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:00:37.534391+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:00:37.534845+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:00:37.534865+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:00:38.152641+00:00", "trade", 8.705, 100.0]
["2026-09-08T18:00:38.153327+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:00:38.153789+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:00:38.176812+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:00:38.176838+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:00:38.177517+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:00:38.177756+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:00:38.177937+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:00:38.217912+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:00:38.257646+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:00:38.257671+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:00:38.258268+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:00:38.855058+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:00:39.099319+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:00:39.185260+00:00", "trade", 8.71, 80.0]
["2026-09-08T18:00:39.185261+00:00", "trade", 8.71, 300.0]
["2026-09-08T18:00:39.185263+00:00", "trade", 8.71, 100.0]
["2026-09-08T18:00:39.185281+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:00:39.185288+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:00:39.185309+00:00", "trade", 8.71, 5.0]
["2026-09-08T18:00:39.185311+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:00:39.185314+00:00", "trade", 8.71, 7.0]
["2026-09-08T18:00:39.185318+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:00:39.185320+00:00", "trade", 8.71, 7.0]
["2026-09-08T18:00:39.185324+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:00:39.185331+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:00:39.185338+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:00:39.185345+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:00:39.185359+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:00:39.185365+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:00:39.185372+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:00:39.185378+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:00:39.185384+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:00:39.185391+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:00:39.185398+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:00:39.185411+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:00:39.185419+00:00", "quote", 8.71, 8.71]
["2026-09-08T18:00:39.185425+00:00", "quote", 8.71, 8.71]
["2026-09-08T18:00:39.185431+00:00", "quote", 8.71, 8.71]
["2026-09-08T18:00:39.185438+00:00", "quote", 8.71, 8.71]
["2026-09-08T18:00:39.185464+00:00", "trade", 8.71, 5.0]
["2026-09-08T18:00:39.185471+00:00", "quote", 8.71, 8.71]
["2026-09-08T18:00:39.185477+00:00", "quote", 8.71, 8.71]
["2026-09-08T18:00:39.185484+00:00", "quote", 8.71, 8.71]
["2026-09-08T18:00:39.185578+00:00", "quote", 8.71, 8.71]
["2026-09-08T18:00:39.185712+00:00", "quote", 8.71, 8.71]
["2026-09-08T18:00:39.185720+00:00", "trade", 8.71, 20.0]
["2026-09-08T18:00:39.185720+00:00", "trade", 8.71, 33.0]
["2026-09-08T18:00:39.185726+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:00:39.185782+00:00", "trade", 8.71, 100.0]
["2026-09-08T18:00:39.185804+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:00:39.185840+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:00:39.185849+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:00:39.185857+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:00:39.185946+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:00:39.185985+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:00:39.186113+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:00:39.186154+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:00:39.186167+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:00:39.186239+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:00:39.186285+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:00:39.187312+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:00:39.187317+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:00:39.187420+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:00:39.187438+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:00:39.206353+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:00:39.216994+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:00:39.287051+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:00:39.336903+00:00", "trade", 8.7175, 5.0]
["2026-09-08T18:00:39.337689+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:00:39.592294+00:00", "trade", 8.7124, 49.0]
["2026-09-08T18:00:39.910041+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:00:40.261593+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:00:40.316256+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:00:40.447680+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:00:40.448193+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:00:40.448653+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:00:40.992277+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:00:41.129087+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:00:41.129556+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:00:42.729435+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:00:42.729893+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:00:42.743092+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:00:42.779819+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:00:43.048594+00:00", "trade", 8.715, 2.0]
["2026-09-08T18:00:43.119373+00:00", "trade", 8.715, 43.0]
["2026-09-08T18:00:44.732823+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:00:44.733279+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:00:44.733316+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:00:44.915878+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:00:44.941207+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:00:44.941679+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:00:45.796649+00:00", "trade", 8.6837, 2.0]
["2026-09-08T18:00:45.806650+00:00", "trade", 8.692, 2.0]
["2026-09-08T18:00:45.996829+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:00:45.996863+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:00:46.036771+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:00:46.037220+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:00:50.067473+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:00:50.068186+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:00:50.131400+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:00:50.248364+00:00", "trade", 8.6866, 3.0]
["2026-09-08T18:00:50.425289+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:00:51.135146+00:00", "trade", 8.6867, 4.0]
["2026-09-08T18:00:52.079425+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:00:52.279352+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:00:52.341738+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:00:52.464800+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:00:52.464909+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:00:52.588567+00:00", "trade", 8.71, 100.0]
["2026-09-08T18:00:52.589094+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:00:52.589552+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:00:52.639606+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:00:53.590012+00:00", "trade", 8.71, 49.0]
["2026-09-08T18:00:53.627363+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:00:53.632482+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:00:54.446801+00:00", "trade", 8.6839, 1.0]
["2026-09-08T18:00:55.236123+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:00:55.590662+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:00:55.623680+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:00:55.637036+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:00:56.692395+00:00", "trade", 8.6922, 1.0]
["2026-09-08T18:00:56.923958+00:00", "trade", 8.715, 4.0]
["2026-09-08T18:00:56.924723+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:00:57.260784+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:00:57.262070+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:00:57.602012+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:00:57.602105+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:00:57.602953+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:00:57.603620+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:00:58.456573+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:00:58.456656+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:00:59.415550+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:00:59.421175+00:00", "trade", 8.715, 100.0]
["2026-09-08T18:00:59.421176+00:00", "trade", 8.715, 50.0]
["2026-09-08T18:00:59.421191+00:00", "trade", 8.715, 100.0]
["2026-09-08T18:00:59.421193+00:00", "trade", 8.715, 50.0]
["2026-09-08T18:00:59.421247+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:00:59.421616+00:00", "trade", 8.715, 50.0]
["2026-09-08T18:00:59.421623+00:00", "trade", 8.715, 50.0]
["2026-09-08T18:00:59.461176+00:00", "trade", 8.715, 22.0]
["2026-09-08T18:00:59.508297+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:00:59.531211+00:00", "trade", 8.715, 1.0]
["2026-09-08T18:00:59.625194+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:00:59.625263+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:00:59.625723+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:00:59.626545+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:00:59.626665+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:00:59.654417+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:00.610108+00:00", "trade", 8.715, 1.0]
["2026-09-08T18:01:01.611926+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:01.612377+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:01.633424+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:02.866914+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:02.867264+00:00", "trade", 8.715, 168.0]
["2026-09-08T18:01:02.867455+00:00", "trade", 8.715, 100.0]
["2026-09-08T18:01:02.867969+00:00", "trade", 8.715, 100.0]
["2026-09-08T18:01:02.868184+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:02.918285+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:02.965200+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:03.474175+00:00", "trade", 8.715, 100.0]
["2026-09-08T18:01:04.838756+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:04.838774+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:04.997689+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:05.862458+00:00", "trade", 8.715, 100.0]
["2026-09-08T18:01:06.012424+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:07.769324+00:00", "trade", 8.6849, 2.0]
["2026-09-08T18:01:07.770722+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:08.420856+00:00", "trade", 8.715, 33.0]
["2026-09-08T18:01:09.081844+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:09.086557+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:10.312024+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:10.312036+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:10.312481+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:10.469676+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:10.765657+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:10.766050+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:10.774697+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:10.794603+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:11.338895+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:11.380574+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:11.576617+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:11.576826+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:11.577275+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:12.028476+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:12.065899+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:12.067721+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:13.906160+00:00", "trade", 8.715, 33.0]
["2026-09-08T18:01:13.982371+00:00", "trade", 8.6937, 4.0]
["2026-09-08T18:01:14.412403+00:00", "trade", 8.693, 3.0]
["2026-09-08T18:01:15.176056+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:15.635893+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:16.078925+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:17.435495+00:00", "trade", 8.69, 2.0]
["2026-09-08T18:01:17.457680+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:17.595891+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:18.597538+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:19.172702+00:00", "trade", 8.6848, 30.0]
["2026-09-08T18:01:19.281746+00:00", "trade", 8.6854, 1.0]
["2026-09-08T18:01:19.695609+00:00", "trade", 8.6938, 3.0]
["2026-09-08T18:01:20.115116+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:20.115117+00:00", "trade", 8.71, 80.0]
["2026-09-08T18:01:20.115118+00:00", "trade", 8.71, 600.0]
["2026-09-08T18:01:20.115120+00:00", "trade", 8.71, 10.0]
["2026-09-08T18:01:20.115122+00:00", "trade", 8.71, 29.0]
["2026-09-08T18:01:20.115123+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:20.115190+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:20.115204+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:20.115211+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:20.115217+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:20.115223+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:20.115230+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:20.115249+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:20.115262+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:20.115269+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:20.115276+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:20.115357+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:20.115360+00:00", "trade", 8.71, 104.0]
["2026-09-08T18:01:20.115407+00:00", "trade", 8.71, 100.0]
["2026-09-08T18:01:20.115409+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:20.115416+00:00", "trade", 8.71, 100.0]
["2026-09-08T18:01:20.115423+00:00", "trade", 8.71, 100.0]
["2026-09-08T18:01:20.115426+00:00", "trade", 8.71, 6.0]
["2026-09-08T18:01:20.115438+00:00", "trade", 8.71, 94.0]
["2026-09-08T18:01:20.115459+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:20.115461+00:00", "trade", 8.71, 2.0]
["2026-09-08T18:01:20.115462+00:00", "trade", 8.71, 400.0]
["2026-09-08T18:01:20.115462+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:20.115483+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:20.115516+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:20.115517+00:00", "trade", 8.71, 40.0]
["2026-09-08T18:01:20.115534+00:00", "quote", 8.71, 8.71]
["2026-09-08T18:01:20.115550+00:00", "quote", 8.71, 8.71]
["2026-09-08T18:01:20.115556+00:00", "quote", 8.71, 8.71]
["2026-09-08T18:01:20.115558+00:00", "trade", 8.71, 100.0]
["2026-09-08T18:01:20.115559+00:00", "quote", 8.71, 8.71]
["2026-09-08T18:01:20.115563+00:00", "quote", 8.71, 8.71]
["2026-09-08T18:01:20.115570+00:00", "quote", 8.71, 8.71]
["2026-09-08T18:01:20.115576+00:00", "quote", 8.71, 8.71]
["2026-09-08T18:01:20.115579+00:00", "trade", 8.71, 100.0]
["2026-09-08T18:01:20.115583+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:20.115590+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:20.115597+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:20.115604+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:20.115610+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:20.115617+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:20.115623+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:20.115637+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:20.115705+00:00", "trade", 8.71, 60.0]
["2026-09-08T18:01:20.115723+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:20.115730+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:20.115757+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:20.115770+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:20.115820+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:20.115831+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:20.115884+00:00", "trade", 8.71, 1.0]
["2026-09-08T18:01:20.115924+00:00", "trade", 8.71, 1.0]
["2026-09-08T18:01:20.115925+00:00", "trade", 8.71, 100.0]
["2026-09-08T18:01:20.115964+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:20.115980+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:20.115994+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:20.116002+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:20.116008+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:20.116057+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:20.116107+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:20.116132+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:20.116168+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:20.116311+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:20.116336+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:20.116787+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:20.116876+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:20.117251+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:20.117679+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:20.126709+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:20.217480+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:20.493808+00:00", "trade", 8.71, 80.0]
["2026-09-08T18:01:20.493809+00:00", "trade", 8.71, 40.0]
["2026-09-08T18:01:20.493810+00:00", "trade", 8.71, 487.0]
["2026-09-08T18:01:20.493812+00:00", "trade", 8.71, 2.0]
["2026-09-08T18:01:20.493838+00:00", "trade", 8.71, 10.0]
["2026-09-08T18:01:20.493916+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:20.493931+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:20.493939+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:20.493952+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:20.493958+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:20.493987+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:20.494101+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:20.494115+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:20.494206+00:00", "trade", 8.71, 100.0]
["2026-09-08T18:01:20.494209+00:00", "trade", 8.71, 100.0]
["2026-09-08T18:01:20.494255+00:00", "quote", 8.7, 8.72]
["2026-09-08T18:01:20.494268+00:00", "quote", 8.7, 8.72]
["2026-09-08T18:01:20.494281+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:20.494289+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:20.494295+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:20.494301+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:20.494308+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:20.494315+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:20.494323+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:20.494345+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:20.494374+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:20.494409+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:20.494430+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:20.494452+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:20.494473+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:20.494660+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:20.494691+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:20.494698+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:20.494741+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:20.494963+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:20.495196+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:20.495485+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:20.495930+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:20.496036+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:20.498923+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:20.499375+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:20.502853+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:20.529777+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:20.530238+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:20.530433+00:00", "trade", 8.715, 148.0]
["2026-09-08T18:01:20.532941+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:20.538261+00:00", "trade", 8.715, 10.0]
["2026-09-08T18:01:20.686337+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:23.001994+00:00", "trade", 8.7124, 50.0]
["2026-09-08T18:01:23.087737+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:23.087745+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:23.087755+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:23.088088+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:23.088222+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:23.495595+00:00", "trade", 8.715, 100.0]
["2026-09-08T18:01:23.496333+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:24.012443+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:24.631579+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:24.632228+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:25.044534+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:25.574001+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:25.587748+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:25.688443+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:25.981709+00:00", "trade", 8.715, 100.0]
["2026-09-08T18:01:25.981817+00:00", "trade", 8.715, 10.0]
["2026-09-08T18:01:25.981818+00:00", "trade", 8.715, 100.0]
["2026-09-08T18:01:25.981820+00:00", "trade", 8.715, 41.0]
["2026-09-08T18:01:25.982022+00:00", "trade", 8.715, 100.0]
["2026-09-08T18:01:25.982249+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:25.982299+00:00", "trade", 8.715, 150.0]
["2026-09-08T18:01:25.982405+00:00", "trade", 8.715, 150.0]
["2026-09-08T18:01:25.982532+00:00", "trade", 8.715, 50.0]
["2026-09-08T18:01:25.982632+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:26.088381+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:26.088467+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:26.099458+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:26.200136+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:26.200587+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:26.889696+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:26.889774+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:27.272712+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:27.272723+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:27.273000+00:00", "trade", 8.715, 150.0]
["2026-09-08T18:01:27.273006+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:27.273056+00:00", "trade", 8.715, 50.0]
["2026-09-08T18:01:27.273366+00:00", "trade", 8.71, 200.0]
["2026-09-08T18:01:27.273394+00:00", "trade", 8.715, 150.0]
["2026-09-08T18:01:27.273396+00:00", "trade", 8.715, 150.0]
["2026-09-08T18:01:27.274056+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:27.274578+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:27.275029+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:27.277148+00:00", "trade", 8.715, 100.0]
["2026-09-08T18:01:27.277875+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:27.277938+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:27.287304+00:00", "trade", 8.71, 100.0]
["2026-09-08T18:01:27.287335+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:27.287973+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:27.288474+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:27.348310+00:00", "trade", 8.691, 62.0]
["2026-09-08T18:01:27.358113+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:27.559104+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:27.559568+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:27.667442+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:27.780067+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:27.989503+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:27.998123+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:27.999067+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:27.999078+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:28.000052+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:28.000072+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:28.000524+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:28.001948+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:28.002868+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:28.012070+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:28.482913+00:00", "trade", 8.6891, 1.0]
["2026-09-08T18:01:28.748506+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:28.748553+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:28.748572+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:28.748963+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:28.971634+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:29.598505+00:00", "trade", 8.71, 100.0]
["2026-09-08T18:01:29.598509+00:00", "trade", 8.71, 20.0]
["2026-09-08T18:01:29.598510+00:00", "trade", 8.71, 80.0]
["2026-09-08T18:01:29.598514+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:29.598527+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:29.598535+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:29.598541+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:29.598704+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:01:29.598717+00:00", "quote", 8.71, 8.71]
["2026-09-08T18:01:29.598730+00:00", "quote", 8.71, 8.71]
["2026-09-08T18:01:29.598738+00:00", "quote", 8.71, 8.71]
["2026-09-08T18:01:29.598751+00:00", "quote", 8.71, 8.71]
["2026-09-08T18:01:29.598764+00:00", "quote", 8.71, 8.71]
["2026-09-08T18:01:29.598771+00:00", "quote", 8.71, 8.71]
["2026-09-08T18:01:29.598785+00:00", "quote", 8.71, 8.71]
["2026-09-08T18:01:29.598791+00:00", "quote", 8.71, 8.71]
["2026-09-08T18:01:29.598797+00:00", "quote", 8.71, 8.71]
["2026-09-08T18:01:29.598809+00:00", "trade", 8.71, 100.0]
["2026-09-08T18:01:29.598811+00:00", "trade", 8.71, 100.0]
["2026-09-08T18:01:29.598811+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:29.598879+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:29.598879+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:29.598893+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:29.598917+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:29.598932+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:29.598946+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:29.599274+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:29.599292+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:29.599414+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:29.599660+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:29.599666+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:29.599721+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:29.614632+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:29.614912+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:29.615369+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:29.615376+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:29.639794+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:29.806970+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:30.224193+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:30.224517+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:30.224662+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:30.224977+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:30.226549+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:30.238703+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:30.456585+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:30.460358+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:30.559651+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:30.891642+00:00", "trade", 8.705, 10.0]
["2026-09-08T18:01:31.108432+00:00", "trade", 8.705, 8.0]
["2026-09-08T18:01:31.135242+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:31.135688+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:31.182618+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:31.182660+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:31.222340+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:31.830677+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:31.830693+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:31.831130+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:34.424123+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:34.424578+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:34.424657+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:34.647187+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:34.841101+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:35.793582+00:00", "trade", 8.705, 100.0]
["2026-09-08T18:01:36.312309+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:36.417588+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:36.443493+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:36.443568+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:36.526992+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:36.527444+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:36.576202+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:36.695477+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:36.696244+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:36.696461+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:36.696872+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:36.697077+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:36.697737+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:36.698199+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:36.699632+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:37.431283+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:37.431745+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:37.432199+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:37.435207+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:37.465567+00:00", "trade", 8.6884, 21.0]
["2026-09-08T18:01:37.735902+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:39.557822+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:39.558096+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:40.000429+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:40.033846+00:00", "trade", 8.6973, 3.0]
["2026-09-08T18:01:40.686141+00:00", "trade", 8.7119, 12.0]
["2026-09-08T18:01:41.161105+00:00", "trade", 8.6896, 1.0]
["2026-09-08T18:01:41.705822+00:00", "trade", 8.71, 10.0]
["2026-09-08T18:01:41.705918+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:41.706445+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:41.706503+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:41.706839+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:41.733504+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:42.193244+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:42.196919+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:42.197359+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:42.558715+00:00", "trade", 8.6908, 16.0]
["2026-09-08T18:01:42.740734+00:00", "trade", 8.7076, 1.0]
["2026-09-08T18:01:43.036260+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:43.036380+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:43.059152+00:00", "trade", 8.7099, 1.0]
["2026-09-08T18:01:43.060992+00:00", "trade", 8.705, 1.0]
["2026-09-08T18:01:43.072203+00:00", "trade", 8.7, 2.0]
["2026-09-08T18:01:43.077388+00:00", "trade", 8.7076, 1.0]
["2026-09-08T18:01:43.087784+00:00", "trade", 8.705, 1.0]
["2026-09-08T18:01:43.089520+00:00", "trade", 8.705, 1.0]
["2026-09-08T18:01:43.126643+00:00", "trade", 8.705, 1.0]
["2026-09-08T18:01:43.137143+00:00", "trade", 8.705, 1.0]
["2026-09-08T18:01:43.178123+00:00", "trade", 8.7076, 2.0]
["2026-09-08T18:01:43.187696+00:00", "trade", 8.7, 1.0]
["2026-09-08T18:01:43.260608+00:00", "trade", 8.705, 2.0]
["2026-09-08T18:01:43.264423+00:00", "trade", 8.705, 1.0]
["2026-09-08T18:01:43.270604+00:00", "trade", 8.7, 1.0]
["2026-09-08T18:01:43.271115+00:00", "trade", 8.7076, 1.0]
["2026-09-08T18:01:43.272262+00:00", "trade", 8.705, 1.0]
["2026-09-08T18:01:43.273385+00:00", "trade", 8.705, 1.0]
["2026-09-08T18:01:43.286434+00:00", "trade", 8.7076, 1.0]
["2026-09-08T18:01:43.291012+00:00", "trade", 8.7076, 1.0]
["2026-09-08T18:01:43.291652+00:00", "trade", 8.705, 8.0]
["2026-09-08T18:01:43.293433+00:00", "trade", 8.705, 1.0]
["2026-09-08T18:01:43.295493+00:00", "trade", 8.7099, 20.0]
["2026-09-08T18:01:43.296178+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:43.296289+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:43.296588+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:43.296655+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:43.297304+00:00", "trade", 8.705, 1.0]
["2026-09-08T18:01:43.309648+00:00", "trade", 8.705, 2.0]
["2026-09-08T18:01:43.310423+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:43.314627+00:00", "trade", 8.705, 1.0]
["2026-09-08T18:01:43.336484+00:00", "trade", 8.705, 1.0]
["2026-09-08T18:01:43.339551+00:00", "trade", 8.705, 1.0]
["2026-09-08T18:01:43.356400+00:00", "trade", 8.7076, 1.0]
["2026-09-08T18:01:43.357088+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:43.358212+00:00", "trade", 8.705, 1.0]
["2026-09-08T18:01:43.368598+00:00", "trade", 8.705, 1.0]
["2026-09-08T18:01:43.370371+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:43.370718+00:00", "trade", 8.705, 1.0]
["2026-09-08T18:01:43.370823+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:43.374584+00:00", "trade", 8.705, 11.0]
["2026-09-08T18:01:43.378952+00:00", "trade", 8.705, 2.0]
["2026-09-08T18:01:43.384375+00:00", "trade", 8.7, 1.0]
["2026-09-08T18:01:43.384623+00:00", "trade", 8.705, 1.0]
["2026-09-08T18:01:43.398628+00:00", "trade", 8.705, 1.0]
["2026-09-08T18:01:43.405795+00:00", "trade", 8.7076, 2.0]
["2026-09-08T18:01:43.406479+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:43.411841+00:00", "trade", 8.705, 1.0]
["2026-09-08T18:01:43.423924+00:00", "trade", 8.7076, 18.0]
["2026-09-08T18:01:43.426931+00:00", "trade", 8.705, 1.0]
["2026-09-08T18:01:43.434731+00:00", "trade", 8.705, 1.0]
["2026-09-08T18:01:43.436404+00:00", "trade", 8.705, 1.0]
["2026-09-08T18:01:43.468386+00:00", "trade", 8.71, 1.0]
["2026-09-08T18:01:43.469154+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:43.476234+00:00", "trade", 8.705, 1.0]
["2026-09-08T18:01:43.498754+00:00", "trade", 8.705, 1.0]
["2026-09-08T18:01:43.507800+00:00", "trade", 8.705, 1.0]
["2026-09-08T18:01:43.514911+00:00", "trade", 8.71, 1.0]
["2026-09-08T18:01:43.527513+00:00", "trade", 8.705, 1.0]
["2026-09-08T18:01:43.540521+00:00", "trade", 8.705, 11.0]
["2026-09-08T18:01:43.544200+00:00", "trade", 8.705, 1.0]
["2026-09-08T18:01:43.572010+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:43.601826+00:00", "trade", 8.7099, 1.0]
["2026-09-08T18:01:43.642373+00:00", "trade", 8.705, 1.0]
["2026-09-08T18:01:43.683445+00:00", "trade", 8.705, 1.0]
["2026-09-08T18:01:43.706613+00:00", "trade", 8.705, 1.0]
["2026-09-08T18:01:43.727163+00:00", "trade", 8.705, 1.0]
["2026-09-08T18:01:43.745892+00:00", "trade", 8.7097, 1.0]
["2026-09-08T18:01:43.746661+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:43.870214+00:00", "trade", 8.7076, 8.0]
["2026-09-08T18:01:43.872133+00:00", "trade", 8.705, 1.0]
["2026-09-08T18:01:43.876321+00:00", "trade", 8.705, 1.0]
["2026-09-08T18:01:43.972370+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:44.030893+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:44.031356+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:44.067541+00:00", "trade", 8.705, 1.0]
["2026-09-08T18:01:44.068228+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:44.076796+00:00", "trade", 8.705, 1.0]
["2026-09-08T18:01:44.087737+00:00", "trade", 8.705, 4.0]
["2026-09-08T18:01:44.089480+00:00", "trade", 8.705, 1.0]
["2026-09-08T18:01:44.095253+00:00", "trade", 8.705, 1.0]
["2026-09-08T18:01:44.114761+00:00", "trade", 8.705, 1.0]
["2026-09-08T18:01:44.141176+00:00", "trade", 8.705, 4.0]
["2026-09-08T18:01:44.143117+00:00", "trade", 8.705, 1.0]
["2026-09-08T18:01:44.149702+00:00", "trade", 8.705, 1.0]
["2026-09-08T18:01:44.197101+00:00", "trade", 8.705, 1.0]
["2026-09-08T18:01:44.198778+00:00", "trade", 8.705, 1.0]
["2026-09-08T18:01:44.199607+00:00", "trade", 8.705, 1.0]
["2026-09-08T18:01:44.286405+00:00", "trade", 8.705, 1.0]
["2026-09-08T18:01:44.319909+00:00", "trade", 8.705, 1.0]
["2026-09-08T18:01:44.431804+00:00", "trade", 8.705, 1.0]
["2026-09-08T18:01:44.448530+00:00", "trade", 8.705, 5.0]
["2026-09-08T18:01:44.450319+00:00", "trade", 8.705, 1.0]
["2026-09-08T18:01:44.595019+00:00", "trade", 8.705, 1.0]
["2026-09-08T18:01:44.715685+00:00", "trade", 8.705, 2.0]
["2026-09-08T18:01:44.717754+00:00", "trade", 8.705, 1.0]
["2026-09-08T18:01:44.855261+00:00", "trade", 8.705, 4.0]
["2026-09-08T18:01:44.857219+00:00", "trade", 8.705, 1.0]
["2026-09-08T18:01:44.947486+00:00", "trade", 8.7074, 1.0]
["2026-09-08T18:01:44.949460+00:00", "trade", 8.705, 1.0]
["2026-09-08T18:01:45.318608+00:00", "trade", 8.705, 1.0]
["2026-09-08T18:01:45.337641+00:00", "trade", 8.705, 1.0]
["2026-09-08T18:01:45.339531+00:00", "trade", 8.705, 1.0]
["2026-09-08T18:01:45.363849+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:45.363856+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:45.364235+00:00", "trade", 8.71, 150.0]
["2026-09-08T18:01:45.364239+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:45.364306+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:45.364681+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:45.364907+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:45.364972+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:45.380903+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:45.386537+00:00", "trade", 8.71, 40.0]
["2026-09-08T18:01:45.387270+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:45.437083+00:00", "trade", 8.705, 1.0]
["2026-09-08T18:01:45.437633+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:45.439383+00:00", "trade", 8.705, 1.0]
["2026-09-08T18:01:45.507480+00:00", "trade", 8.7, 1.0]
["2026-09-08T18:01:45.519521+00:00", "trade", 8.705, 1.0]
["2026-09-08T18:01:45.530775+00:00", "trade", 8.705, 1.0]
["2026-09-08T18:01:45.675887+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:45.686861+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:45.709203+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:45.709253+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:45.715561+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:45.758004+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:45.824564+00:00", "trade", 8.7117, 1.0]
["2026-09-08T18:01:45.925458+00:00", "trade", 8.705, 1.0]
["2026-09-08T18:01:46.277010+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:46.570123+00:00", "trade", 8.705, 100.0]
["2026-09-08T18:01:46.981136+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:46.981604+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:48.350283+00:00", "trade", 8.705, 27.0]
["2026-09-08T18:01:48.350812+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:48.586604+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:48.588859+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:48.605648+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:48.606461+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:48.616543+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:48.616666+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:48.619088+00:00", "trade", 8.705, 100.0]
["2026-09-08T18:01:48.619823+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:48.619879+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:48.620639+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:48.621030+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:49.569739+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:49.569763+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:49.570213+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:49.593539+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:52.290053+00:00", "trade", 8.7115, 3.0]
["2026-09-08T18:01:52.291371+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:52.291385+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:52.291832+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:52.378002+00:00", "trade", 8.705, 61.0]
["2026-09-08T18:01:53.124726+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:53.124746+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:53.124759+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:53.197325+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:53.203358+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:53.208698+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:53.209157+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:53.209170+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:53.782054+00:00", "trade", 8.6904, 2.0]
["2026-09-08T18:01:53.986508+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:53.986523+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:53.986548+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:53.986711+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:53.986733+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:53.986765+00:00", "trade", 8.7, 102.0]
["2026-09-08T18:01:53.986835+00:00", "trade", 8.7, 42.0]
["2026-09-08T18:01:53.986895+00:00", "trade", 8.7, 6.0]
["2026-09-08T18:01:53.986967+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:53.987709+00:00", "trade", 8.7, 32.0]
["2026-09-08T18:01:53.987764+00:00", "trade", 8.7, 100.0]
["2026-09-08T18:01:54.034811+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:54.622131+00:00", "trade", 8.705, 1.0]
["2026-09-08T18:01:55.423199+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:55.423707+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:55.955417+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:55.955479+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:56.047902+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:56.149609+00:00", "trade", 8.705, 100.0]
["2026-09-08T18:01:56.149610+00:00", "trade", 8.705, 10.0]
["2026-09-08T18:01:56.149612+00:00", "trade", 8.705, 251.0]
["2026-09-08T18:01:56.150279+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:56.182428+00:00", "trade", 8.705, 60.0]
["2026-09-08T18:01:56.232225+00:00", "trade", 8.705, 60.0]
["2026-09-08T18:01:56.495396+00:00", "trade", 8.6912, 5.0]
["2026-09-08T18:01:57.009893+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:57.010060+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:59.116408+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:59.116890+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:59.121553+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:59.712662+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:59.719662+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:59.720128+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:59.821688+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:59.885516+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:59.885960+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:59.886787+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:59.887231+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:01:59.889434+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:02:00.531882+00:00", "trade", 8.705, 1.0]
["2026-09-08T18:02:02.678100+00:00", "trade", 8.6907, 1.0]
["2026-09-08T18:02:02.714394+00:00", "trade", 8.6983, 38.0]
["2026-09-08T18:02:03.116104+00:00", "trade", 8.6911, 14.0]
["2026-09-08T18:02:03.554151+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:02:03.753527+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:02:05.035360+00:00", "trade", 8.6983, 3.0]
["2026-09-08T18:02:06.055380+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:02:06.088935+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:02:06.488498+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:02:06.592779+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:02:07.670079+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:02:08.063563+00:00", "trade", 8.7001, 1.0]
["2026-09-08T18:02:08.066098+00:00", "trade", 8.705, 1.0]
["2026-09-08T18:02:08.661424+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:02:09.025093+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:02:10.393389+00:00", "trade", 8.6984, 1.0]
["2026-09-08T18:02:10.424551+00:00", "trade", 8.71, 10.0]
["2026-09-08T18:02:10.425006+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:02:10.425057+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:02:10.425125+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:02:10.435075+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:02:10.435431+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:02:10.435500+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:02:10.435932+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:02:10.436072+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:02:10.437516+00:00", "trade", 8.71, 11.0]
["2026-09-08T18:02:10.437561+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:02:10.437597+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:02:10.437981+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:02:10.438343+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:02:10.438398+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:02:10.438437+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:02:10.438628+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:02:10.438681+00:00", "trade", 8.71, 50.0]
["2026-09-08T18:02:10.438720+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:02:10.438751+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:02:10.438753+00:00", "quote", 8.71, 8.71]
["2026-09-08T18:02:10.438773+00:00", "quote", 8.71, 8.71]
["2026-09-08T18:02:10.439095+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:02:10.439119+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:02:10.439128+00:00", "trade", 8.71, 148.0]
["2026-09-08T18:02:10.439389+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:02:10.439407+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:02:10.439542+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:02:10.439963+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:02:10.440057+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:02:10.440137+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:02:10.441425+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:02:10.441473+00:00", "trade", 8.705, 10.0]
["2026-09-08T18:02:10.441474+00:00", "trade", 8.71, 150.0]
["2026-09-08T18:02:10.441519+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:02:10.442657+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:02:10.445363+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:02:10.445401+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:02:10.445809+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:02:10.456189+00:00", "trade", 8.71, 500.0]
["2026-09-08T18:02:10.458855+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:02:10.459351+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:02:10.459827+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:02:10.468830+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:02:10.713456+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:02:10.713907+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:02:10.743647+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:02:10.991918+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:02:11.592534+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:02:11.806564+00:00", "trade", 8.705, 17.0]
["2026-09-08T18:02:12.928611+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:02:15.382405+00:00", "trade", 8.6912, 2.0]
["2026-09-08T18:02:16.841977+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:02:16.842431+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:02:17.081696+00:00", "trade", 8.705, 125.0]
["2026-09-08T18:02:19.091633+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:02:19.125080+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:02:19.482322+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:02:19.482552+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:02:19.482790+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:02:19.489175+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:02:19.586394+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:02:20.369062+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:02:20.369257+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:02:20.369265+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:02:20.369712+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:02:20.471967+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:02:22.013584+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:02:22.017697+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:02:22.588858+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:02:22.589204+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:02:22.589650+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:02:22.647292+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:02:22.647451+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:02:22.648000+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:02:22.649859+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:02:23.112120+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:02:23.996371+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:02:23.996789+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:02:24.017142+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:02:24.017603+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:02:24.037903+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:02:24.667536+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:02:24.670207+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:02:25.070973+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:02:25.495615+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:02:25.779526+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:02:25.790105+00:00", "trade", 8.705, 100.0]
["2026-09-08T18:02:25.790404+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:02:25.791048+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:02:25.792221+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:02:25.822008+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:02:27.535275+00:00", "trade", 8.7083, 1.0]
["2026-09-08T18:02:28.284653+00:00", "trade", 8.705, 10.0]
["2026-09-08T18:02:28.284655+00:00", "trade", 8.705, 46.0]
["2026-09-08T18:02:28.698042+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:02:28.845583+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:02:29.017851+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:02:29.229868+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:02:29.332977+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:02:29.642481+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:02:29.686366+00:00", "trade", 8.6995, 3.0]
["2026-09-08T18:02:29.894093+00:00", "trade", 8.705, 129.0]
["2026-09-08T18:02:29.894904+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:02:29.943889+00:00", "trade", 8.705, 22.0]
["2026-09-08T18:02:29.944831+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:02:31.424134+00:00", "trade", 8.7063, 15.0]
["2026-09-08T18:02:31.578122+00:00", "trade", 8.6915, 2.0]
["2026-09-08T18:02:32.118229+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:02:32.496100+00:00", "trade", 8.7063, 6.0]
["2026-09-08T18:02:32.628294+00:00", "trade", 8.705, 100.0]
["2026-09-08T18:02:32.676752+00:00", "trade", 8.705, 1.0]
["2026-09-08T18:02:32.827610+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:02:32.866919+00:00", "trade", 8.705, 4.0]
["2026-09-08T18:02:33.002600+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:02:33.003257+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:02:33.163438+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:02:33.167466+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:02:33.534280+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:02:37.033440+00:00", "trade", 8.705, 300.0]
["2026-09-08T18:02:37.034863+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:02:41.200159+00:00", "trade", 8.705, 17.0]
["2026-09-08T18:02:41.282922+00:00", "trade", 8.705, 3.0]
["2026-09-08T18:02:44.385225+00:00", "trade", 8.705, 10.0]
["2026-09-08T18:02:44.387782+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:02:44.388221+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:02:44.603291+00:00", "trade", 8.7063, 2.0]
["2026-09-08T18:02:45.902772+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:02:45.981634+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:02:48.233924+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:02:48.234022+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:02:48.238615+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:02:48.292439+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:02:48.674388+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:02:48.674481+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:02:48.970578+00:00", "trade", 8.6926, 2.0]
["2026-09-08T18:02:49.011826+00:00", "trade", 8.705, 1.0]
["2026-09-08T18:02:50.852125+00:00", "trade", 8.71, 10.0]
["2026-09-08T18:02:50.852142+00:00", "trade", 8.705, 10.0]
["2026-09-08T18:02:50.852593+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:02:50.852781+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:02:50.852799+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:02:50.853105+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:02:50.853122+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:02:50.853152+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:02:50.853632+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:02:50.853844+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:02:50.862508+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:02:50.863080+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:02:51.299273+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:02:54.590361+00:00", "trade", 8.7099, 3.0]
["2026-09-08T18:02:56.030775+00:00", "trade", 8.689, 30.0]
["2026-09-08T18:02:56.034648+00:00", "trade", 8.6898, 28.0]
["2026-09-08T18:02:56.038294+00:00", "trade", 8.689, 16.0]
["2026-09-08T18:02:56.039094+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:02:56.040481+00:00", "trade", 8.6891, 46.0]
["2026-09-08T18:02:56.044681+00:00", "trade", 8.7098, 3.0]
["2026-09-08T18:02:56.046998+00:00", "trade", 8.7061, 1.0]
["2026-09-08T18:02:56.049958+00:00", "trade", 8.6989, 3.0]
["2026-09-08T18:02:56.674169+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:03:00.217496+00:00", "trade", 8.7062, 1.0]
["2026-09-08T18:03:00.555117+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:03:00.555231+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:03:00.555770+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:03:00.555908+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:03:00.558710+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:03:00.565173+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:03:01.267346+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:03:01.610391+00:00", "trade", 8.7094, 42.0]
["2026-09-08T18:03:04.216852+00:00", "trade", 8.71, 1.0]
["2026-09-08T18:03:08.931493+00:00", "trade", 8.6927, 3.0]
["2026-09-08T18:03:10.443218+00:00", "trade", 8.705, 1.0]
["2026-09-08T18:03:10.716760+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:03:10.845299+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:03:13.071614+00:00", "trade", 8.705, 47.0]
["2026-09-08T18:03:13.116215+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:03:13.121744+00:00", "trade", 8.705, 15.0]
["2026-09-08T18:03:13.421391+00:00", "trade", 8.709, 44.0]
["2026-09-08T18:03:14.115213+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:03:15.852711+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:03:15.853164+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:03:15.853654+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:03:15.853661+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:03:15.883057+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:03:16.278480+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:03:18.632751+00:00", "trade", 8.705, 69.0]
["2026-09-08T18:03:18.633979+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:03:18.646161+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:03:19.696362+00:00", "trade", 8.709, 3.0]
["2026-09-08T18:03:21.634171+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:03:23.784194+00:00", "trade", 8.6928, 2.0]
["2026-09-08T18:03:23.809924+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:03:23.810205+00:00", "quote", 8.7, 8.72]
["2026-09-08T18:03:23.810215+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:03:23.810410+00:00", "trade", 8.71, 4.0]
["2026-09-08T18:03:23.810411+00:00", "trade", 8.71, 4.0]
["2026-09-08T18:03:23.810412+00:00", "trade", 8.71, 134.0]
["2026-09-08T18:03:23.810415+00:00", "quote", 8.71, 8.71]
["2026-09-08T18:03:23.810423+00:00", "quote", 8.71, 8.71]
["2026-09-08T18:03:23.810479+00:00", "trade", 8.71, 61.0]
["2026-09-08T18:03:23.810481+00:00", "trade", 8.71, 105.0]
["2026-09-08T18:03:23.810499+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:03:23.810527+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:03:23.810533+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:03:23.810546+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:03:23.810552+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:03:23.810565+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:03:23.810578+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:03:23.810693+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:03:23.810744+00:00", "quote", 8.71, 8.71]
["2026-09-08T18:03:23.810781+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:03:23.810878+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:03:23.811067+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:03:23.811073+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:03:23.811105+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:03:23.811177+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:03:23.811218+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:03:23.811286+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:03:23.811301+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:03:23.811321+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:03:23.811660+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:03:23.811691+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:03:23.811755+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:03:23.811924+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:03:23.812135+00:00", "trade", 8.715, 150.0]
["2026-09-08T18:03:23.812160+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:03:23.812265+00:00", "trade", 8.715, 5.0]
["2026-09-08T18:03:23.812384+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:03:23.812800+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:03:23.812829+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:03:23.819534+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:03:23.825136+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:03:23.844207+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:03:23.880946+00:00", "trade", 8.715, 7.0]
["2026-09-08T18:03:23.913482+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:03:23.913497+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:03:24.111272+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:03:24.121301+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:03:24.121575+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:03:24.121790+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:03:24.121800+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:03:24.121812+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:03:24.122057+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:03:24.124706+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:03:24.125163+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:03:24.274412+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:03:24.274480+00:00", "quote", 8.7, 8.72]
["2026-09-08T18:03:24.274536+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:03:24.274963+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:03:24.275025+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:03:24.275638+00:00", "quote", 8.7, 8.72]
["2026-09-08T18:03:24.275718+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:03:24.275786+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:03:24.275817+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:03:24.275981+00:00", "trade", 8.71, 100.0]
["2026-09-08T18:03:24.276005+00:00", "trade", 8.71, 100.0]
["2026-09-08T18:03:24.276251+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:03:24.276407+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:03:24.276477+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:03:24.277595+00:00", "trade", 8.71, 100.0]
["2026-09-08T18:03:24.277665+00:00", "quote", 8.7, 8.72]
["2026-09-08T18:03:24.277873+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:03:24.277888+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:03:24.277960+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:03:24.277966+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:03:24.277973+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:03:24.278173+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:03:24.278194+00:00", "quote", 8.7, 8.72]
["2026-09-08T18:03:24.278529+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:03:24.279715+00:00", "quote", 8.7, 8.72]
["2026-09-08T18:03:24.281006+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:03:24.281479+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:03:24.281599+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:03:24.281754+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:03:24.281829+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:03:24.281982+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:03:24.282305+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:03:24.282380+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:03:24.282389+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:03:24.282605+00:00", "quote", 8.7, 8.72]
["2026-09-08T18:03:24.282743+00:00", "quote", 8.7, 8.72]
["2026-09-08T18:03:24.282981+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:03:24.283450+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:03:24.283590+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:03:24.289150+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:03:24.292584+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:03:24.395483+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:03:25.029373+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:03:26.357681+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:03:26.357994+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:03:26.737734+00:00", "trade", 8.7071, 27.0]
["2026-09-08T18:03:27.343570+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:03:27.344119+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:03:27.345087+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:03:27.348407+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:03:27.352293+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:03:27.432576+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:03:27.432633+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:03:27.616550+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:03:29.020146+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:03:29.020402+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:03:29.274361+00:00", "trade", 8.7068, 45.0]
["2026-09-08T18:03:29.929319+00:00", "trade", 8.71, 100.0]
["2026-09-08T18:03:29.929319+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:03:29.929385+00:00", "trade", 8.71, 21.0]
["2026-09-08T18:03:29.929386+00:00", "trade", 8.71, 129.0]
["2026-09-08T18:03:29.929394+00:00", "quote", 8.71, 8.71]
["2026-09-08T18:03:29.929401+00:00", "quote", 8.71, 8.71]
["2026-09-08T18:03:29.929407+00:00", "quote", 8.71, 8.71]
["2026-09-08T18:03:29.929414+00:00", "quote", 8.71, 8.71]
["2026-09-08T18:03:29.929416+00:00", "trade", 8.71, 34.0]
["2026-09-08T18:03:29.929435+00:00", "quote", 8.71, 8.71]
["2026-09-08T18:03:29.929443+00:00", "quote", 8.71, 8.71]
["2026-09-08T18:03:29.929465+00:00", "quote", 8.71, 8.71]
["2026-09-08T18:03:29.929475+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:03:29.929538+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:03:29.929544+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:03:29.929775+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:03:29.929906+00:00", "trade", 8.71, 20.0]
["2026-09-08T18:03:29.929908+00:00", "trade", 8.71, 20.0]
["2026-09-08T18:03:29.929908+00:00", "trade", 8.71, 120.0]
["2026-09-08T18:03:29.929947+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:03:29.930045+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:03:29.930181+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:03:29.930376+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:03:29.930442+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:03:29.931842+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:03:29.932297+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:03:29.949254+00:00", "trade", 8.7076, 2.0]
["2026-09-08T18:03:29.961361+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:03:29.961384+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:03:30.020806+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:03:30.236477+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:03:30.237355+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:03:30.258621+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:03:30.726372+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:03:30.727294+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:03:30.748464+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:03:31.853468+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:03:31.853929+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:03:32.063144+00:00", "trade", 8.705, 26.0]
["2026-09-08T18:03:32.572455+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:03:33.023094+00:00", "trade", 8.705, 5.0]
["2026-09-08T18:03:33.104879+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:03:33.105350+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:03:33.767976+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:03:33.813630+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:03:34.133098+00:00", "trade", 8.6936, 1.0]
["2026-09-08T18:03:35.968868+00:00", "trade", 8.705, 100.0]
["2026-09-08T18:03:36.043076+00:00", "trade", 8.7076, 9.0]
["2026-09-08T18:03:36.672280+00:00", "trade", 8.705, 10.0]
["2026-09-08T18:03:37.005030+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:03:37.005784+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:03:37.005913+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:03:37.006068+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:03:37.006095+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:03:37.006155+00:00", "trade", 8.7, 100.0]
["2026-09-08T18:03:37.006476+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:03:37.006567+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:03:37.007489+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:03:37.007808+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:03:37.007951+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:03:37.010551+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:03:37.016851+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:03:37.196460+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:03:37.196476+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:03:37.751831+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:03:38.146984+00:00", "trade", 8.705, 500.0]
["2026-09-08T18:03:38.531208+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:03:38.531662+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:03:38.531709+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:03:40.119776+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:03:40.119807+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:03:40.120240+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:03:40.169484+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:03:40.206277+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:03:40.206957+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:03:40.207901+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:03:40.226773+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:03:40.398767+00:00", "trade", 8.7077, 5.0]
["2026-09-08T18:03:40.398812+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:03:40.432128+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:03:40.581136+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:03:40.609210+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:03:40.609228+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:03:40.798240+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:03:40.798270+00:00", "trade", 8.705, 150.0]
["2026-09-08T18:03:40.798297+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:03:40.798305+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:03:40.798337+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:03:40.798373+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:03:40.798616+00:00", "trade", 8.705, 75.0]
["2026-09-08T18:03:40.798758+00:00", "trade", 8.705, 50.0]
["2026-09-08T18:03:40.798793+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:03:40.799037+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:03:40.804164+00:00", "trade", 8.705, 10.0]
["2026-09-08T18:03:40.804830+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:03:40.852684+00:00", "trade", 8.705, 100.0]
["2026-09-08T18:03:40.853519+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:03:41.184641+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:03:41.185030+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:03:41.334914+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:03:41.368395+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:03:41.368845+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:03:41.907517+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:03:41.912308+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:03:42.057542+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:03:43.622030+00:00", "trade", 8.7067, 18.0]
["2026-09-08T18:03:43.746357+00:00", "trade", 8.7065, 3.0]
["2026-09-08T18:03:44.306917+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:03:44.306969+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:03:44.497754+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:03:44.498460+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:03:44.498496+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:03:44.498861+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:03:44.752805+00:00", "trade", 8.705, 10.0]
["2026-09-08T18:03:46.311321+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:03:46.861630+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:03:46.862087+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:03:46.868178+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:03:48.847720+00:00", "trade", 8.705, 10.0]
["2026-09-08T18:03:48.849014+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:03:48.849480+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:03:48.849490+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:03:50.504952+00:00", "trade", 8.6943, 2.0]
["2026-09-08T18:03:51.454149+00:00", "trade", 8.6963, 44.0]
["2026-09-08T18:03:52.078338+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:03:52.149682+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:03:52.149789+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:03:52.150005+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:03:52.150249+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:03:52.150444+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:03:52.151099+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:03:52.151543+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:03:52.151560+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:03:52.152828+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:03:52.244032+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:03:55.869738+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:03:55.869802+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:03:55.870311+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:03:56.150357+00:00", "trade", 8.7067, 2.0]
["2026-09-08T18:03:56.151161+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:03:56.155418+00:00", "trade", 8.7067, 2.0]
["2026-09-08T18:03:56.157300+00:00", "trade", 8.7067, 1.0]
["2026-09-08T18:03:56.159625+00:00", "trade", 8.7067, 2.0]
["2026-09-08T18:03:57.823304+00:00", "trade", 8.705, 10.0]
["2026-09-08T18:03:59.424242+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:04:00.075426+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:04:00.211430+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:04:00.372107+00:00", "trade", 8.705, 1.0]
["2026-09-08T18:04:00.409390+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:04:00.410692+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:04:00.649558+00:00", "trade", 8.6944, 1.0]
["2026-09-08T18:04:00.918388+00:00", "trade", 8.705, 10.0]
["2026-09-08T18:04:00.919079+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:04:00.919535+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:04:01.669870+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:04:01.694891+00:00", "trade", 8.71, 1.0]
["2026-09-08T18:04:01.695637+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:04:02.867549+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:04:03.614981+00:00", "trade", 8.707, 3.0]
["2026-09-08T18:04:05.910028+00:00", "trade", 8.71, 100.0]
["2026-09-08T18:04:05.910770+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:04:06.104670+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:04:06.596501+00:00", "trade", 8.71, 27.0]
["2026-09-08T18:04:06.596506+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:04:06.596959+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:04:06.596986+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:04:06.597006+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:04:06.887589+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:04:06.887617+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:04:06.888311+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:04:06.888766+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:04:06.889221+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:04:06.900685+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:04:06.919725+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:04:07.004048+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:04:07.004731+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:04:07.128766+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:04:07.140119+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:04:07.140146+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:04:07.140821+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:04:07.236810+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:04:07.431745+00:00", "trade", 8.7083, 200.0]
["2026-09-08T18:04:07.431829+00:00", "trade", 8.71, 73.0]
["2026-09-08T18:04:07.431840+00:00", "trade", 8.71, 100.0]
["2026-09-08T18:04:07.431844+00:00", "trade", 8.71, 100.0]
["2026-09-08T18:04:07.431870+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:04:07.432295+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:04:07.432405+00:00", "trade", 8.71, 3227.0]
["2026-09-08T18:04:07.432467+00:00", "trade", 8.705, 57.0]
["2026-09-08T18:04:07.432507+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:04:07.432759+00:00", "trade", 8.705, 300.0]
["2026-09-08T18:04:07.432770+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:04:07.432780+00:00", "trade", 8.705, 10.0]
["2026-09-08T18:04:07.433227+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:04:07.433240+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:04:07.433251+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:04:07.433516+00:00", "trade", 8.705, 1.0]
["2026-09-08T18:04:07.433694+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:04:07.433771+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:04:07.433793+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:04:07.434105+00:00", "trade", 8.705, 1.0]
["2026-09-08T18:04:07.434139+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:04:07.438689+00:00", "trade", 8.7094, 803.0]
["2026-09-08T18:04:07.439040+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:04:07.453301+00:00", "trade", 8.7094, 197.0]
["2026-09-08T18:04:08.133806+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:04:08.143428+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:04:10.090978+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:04:10.091078+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:04:10.394390+00:00", "trade", 8.7083, 1.0]
["2026-09-08T18:04:11.074735+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:04:12.182647+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:04:12.194500+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:04:12.298778+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:04:12.325690+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:04:12.648518+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:04:12.718004+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:04:12.911772+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:04:12.965652+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:04:13.031097+00:00", "trade", 8.7006, 1.0]
["2026-09-08T18:04:13.066328+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:04:13.138269+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:04:13.429571+00:00", "trade", 8.7088, 3.0]
["2026-09-08T18:04:13.527764+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:04:13.540267+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:04:13.705602+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:04:13.808128+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:04:14.568108+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:04:14.818620+00:00", "trade", 8.71, 2.0]
["2026-09-08T18:04:14.818622+00:00", "trade", 8.71, 71.0]
["2026-09-08T18:04:14.818645+00:00", "trade", 8.71, 29.0]
["2026-09-08T18:04:14.818646+00:00", "trade", 8.71, 10.0]
["2026-09-08T18:04:14.818742+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:04:14.818762+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:04:14.818783+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:04:14.818837+00:00", "quote", 8.71, 8.71]
["2026-09-08T18:04:14.818845+00:00", "quote", 8.71, 8.71]
["2026-09-08T18:04:14.818860+00:00", "quote", 8.71, 8.71]
["2026-09-08T18:04:14.818866+00:00", "quote", 8.71, 8.71]
["2026-09-08T18:04:14.818873+00:00", "quote", 8.71, 8.71]
["2026-09-08T18:04:14.818879+00:00", "quote", 8.71, 8.71]
["2026-09-08T18:04:14.818885+00:00", "quote", 8.71, 8.71]
["2026-09-08T18:04:14.818892+00:00", "quote", 8.71, 8.71]
["2026-09-08T18:04:14.818906+00:00", "quote", 8.71, 8.71]
["2026-09-08T18:04:14.819049+00:00", "quote", 8.71, 8.71]
["2026-09-08T18:04:14.819087+00:00", "quote", 8.71, 8.71]
["2026-09-08T18:04:14.819114+00:00", "quote", 8.71, 8.71]
["2026-09-08T18:04:14.819128+00:00", "quote", 8.71, 8.71]
["2026-09-08T18:04:14.819191+00:00", "trade", 8.71, 140.0]
["2026-09-08T18:04:14.819192+00:00", "trade", 8.71, 5.0]
["2026-09-08T18:04:14.819192+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:14.819343+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:14.819381+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:14.819485+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:14.819538+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:14.819561+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:14.819636+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:14.819825+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:14.820063+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:14.820088+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:14.821346+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:14.827686+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:14.849872+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:14.952910+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:15.483369+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:15.483830+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:15.483839+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:15.595383+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:15.954836+00:00", "trade", 8.7013, 1.0]
["2026-09-08T18:04:16.398566+00:00", "trade", 8.6919, 1.0]
["2026-09-08T18:04:17.053737+00:00", "trade", 8.715, 10.0]
["2026-09-08T18:04:17.054426+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:17.054885+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:17.055156+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:17.055183+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:17.057527+00:00", "trade", 8.715, 9.0]
["2026-09-08T18:04:17.058262+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:17.082357+00:00", "trade", 8.7082, 3.0]
["2026-09-08T18:04:17.083150+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:17.731421+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:17.731581+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:18.091398+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:18.130731+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:18.703611+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:18.784377+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:19.030721+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:19.031123+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:19.284410+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:19.284860+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:20.071565+00:00", "trade", 8.715, 166.0]
["2026-09-08T18:04:20.072083+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:20.072543+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:20.117653+00:00", "trade", 8.715, 20.0]
["2026-09-08T18:04:20.118117+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:20.118306+00:00", "trade", 8.715, 24.0]
["2026-09-08T18:04:20.118829+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:20.118863+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:20.119292+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:20.156104+00:00", "trade", 8.715, 24.0]
["2026-09-08T18:04:20.230269+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:20.246047+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:20.246530+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:20.246633+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:20.731858+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:20.849029+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:22.504906+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:22.516671+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:22.518036+00:00", "trade", 8.715, 6.0]
["2026-09-08T18:04:23.110401+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:23.110724+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:23.110767+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:23.111147+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:23.111225+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:23.112999+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:23.576916+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:23.577386+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:23.980079+00:00", "trade", 8.715, 100.0]
["2026-09-08T18:04:23.980225+00:00", "trade", 8.715, 183.0]
["2026-09-08T18:04:23.980373+00:00", "trade", 8.715, 100.0]
["2026-09-08T18:04:23.980495+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:23.980879+00:00", "trade", 8.715, 100.0]
["2026-09-08T18:04:23.980947+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:23.980957+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:23.981303+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:23.981438+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:23.981455+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:23.981755+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:23.981907+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:24.511732+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:24.938960+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:24.939475+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:24.939486+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:25.896553+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:25.897016+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:25.897027+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:25.913052+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:25.987879+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:27.081042+00:00", "trade", 8.715, 51.0]
["2026-09-08T18:04:27.081937+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:27.082122+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:27.082321+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:27.082576+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:27.122561+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:27.480272+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:27.891045+00:00", "trade", 8.701, 2.0]
["2026-09-08T18:04:28.380992+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:28.381459+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:28.480672+00:00", "trade", 8.715, 10.0]
["2026-09-08T18:04:28.481350+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:28.481522+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:28.481812+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:28.552667+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:28.574675+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:28.860560+00:00", "trade", 8.715, 124.0]
["2026-09-08T18:04:28.863956+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:28.864197+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:28.893896+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:28.983794+00:00", "trade", 8.715, 65.0]
["2026-09-08T18:04:31.134731+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:31.140582+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:31.141864+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:31.142679+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:31.244456+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:31.244504+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:31.244921+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:31.247536+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:31.248037+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:31.559235+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:31.564788+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:31.565233+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:31.746499+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:31.924986+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:32.244599+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:32.379420+00:00", "trade", 8.7124, 23.0]
["2026-09-08T18:04:32.381643+00:00", "trade", 8.715, 1.0]
["2026-09-08T18:04:33.173314+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:33.173666+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:33.174046+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:33.174057+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:33.213605+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:33.214065+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:33.333695+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:33.346597+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:34.257485+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:34.257977+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:34.258084+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:34.688480+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:34.752380+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:34.752838+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:35.033890+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:35.035065+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:35.119979+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:35.237448+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:35.283602+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:37.046872+00:00", "trade", 8.7012, 1.0]
["2026-09-08T18:04:42.113920+00:00", "trade", 8.71, 100.0]
["2026-09-08T18:04:42.114198+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:42.114650+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:42.114664+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:42.148506+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:42.148957+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:43.661018+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:43.661490+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:43.663826+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:43.833591+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:43.833971+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:45.640464+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:45.650891+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:47.125743+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:47.126380+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:47.126853+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:47.128674+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:49.029460+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:49.029490+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:49.029621+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:49.029922+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:49.030057+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:49.173162+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:49.173224+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:51.473840+00:00", "trade", 8.715, 10.0]
["2026-09-08T18:04:51.474584+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:51.474934+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:51.486207+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:51.562153+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:52.259214+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:52.259567+00:00", "trade", 8.715, 186.0]
["2026-09-08T18:04:52.259580+00:00", "trade", 8.715, 148.0]
["2026-09-08T18:04:52.259585+00:00", "trade", 8.715, 148.0]
["2026-09-08T18:04:52.259590+00:00", "trade", 8.715, 186.0]
["2026-09-08T18:04:52.259595+00:00", "trade", 8.715, 14.0]
["2026-09-08T18:04:52.259652+00:00", "trade", 8.715, 14.0]
["2026-09-08T18:04:52.259656+00:00", "trade", 8.715, 52.0]
["2026-09-08T18:04:52.259663+00:00", "trade", 8.715, 52.0]
["2026-09-08T18:04:52.259849+00:00", "trade", 8.715, 148.0]
["2026-09-08T18:04:52.259888+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:52.259918+00:00", "trade", 8.715, 186.0]
["2026-09-08T18:04:52.259924+00:00", "trade", 8.715, 186.0]
["2026-09-08T18:04:52.259938+00:00", "trade", 8.715, 186.0]
["2026-09-08T18:04:52.259977+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:52.259982+00:00", "trade", 8.715, 14.0]
["2026-09-08T18:04:52.260002+00:00", "trade", 8.715, 14.0]
["2026-09-08T18:04:52.260015+00:00", "trade", 8.715, 14.0]
["2026-09-08T18:04:52.260028+00:00", "trade", 8.715, 150.0]
["2026-09-08T18:04:52.260045+00:00", "trade", 8.715, 148.0]
["2026-09-08T18:04:52.260115+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:52.260175+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:52.260372+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:52.260568+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:52.260755+00:00", "trade", 8.715, 50.0]
["2026-09-08T18:04:52.262135+00:00", "trade", 8.715, 3.0]
["2026-09-08T18:04:52.262829+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:52.263307+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:52.369252+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:52.369412+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:52.631185+00:00", "trade", 8.7023, 2.0]
["2026-09-08T18:04:53.163564+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:53.333918+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:53.333955+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:53.334253+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:53.334710+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:53.375778+00:00", "trade", 8.715, 6.0]
["2026-09-08T18:04:53.376549+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:53.759881+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:54.161009+00:00", "trade", 8.715, 10.0]
["2026-09-08T18:04:54.590362+00:00", "trade", 8.7102, 3.0]
["2026-09-08T18:04:55.597850+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:56.067100+00:00", "trade", 8.7103, 8.0]
["2026-09-08T18:04:56.068450+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:56.226214+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:56.226699+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:56.226742+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:56.294251+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:57.423844+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:57.424300+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:57.796222+00:00", "trade", 8.7114, 5.0]
["2026-09-08T18:04:58.776768+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:58.777304+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:58.777380+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:58.777505+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:58.811563+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:59.098340+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:59.743961+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:59.744461+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:59.788080+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:04:59.887219+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:00.371994+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:00.372451+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:01.636754+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:01.637221+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:01.727446+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:01.734098+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:01.940246+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:02.712123+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:03.645349+00:00", "trade", 8.7024, 1.0]
["2026-09-08T18:05:04.155724+00:00", "trade", 8.6931, 13.0]
["2026-09-08T18:05:04.363323+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:05.646030+00:00", "trade", 8.715, 70.0]
["2026-09-08T18:05:06.592563+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:06.622750+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:06.622751+00:00", "trade", 8.72, 300.0]
["2026-09-08T18:05:06.622752+00:00", "trade", 8.72, 28.0]
["2026-09-08T18:05:06.622757+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:06.623418+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:06.623445+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:06.623729+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:06.637310+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:07.515968+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:10.696597+00:00", "trade", 8.7108, 32.0]
["2026-09-08T18:05:12.684364+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:12.684391+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:12.684822+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:12.685151+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:12.709085+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:12.853752+00:00", "trade", 8.7026, 1.0]
["2026-09-08T18:05:12.853989+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:12.854117+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:12.889866+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:12.893210+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:12.912026+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:13.094558+00:00", "trade", 8.715, 1.0]
["2026-09-08T18:05:13.437878+00:00", "trade", 8.7148, 1.0]
["2026-09-08T18:05:14.382990+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:14.382999+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:14.383042+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:14.383104+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:14.383402+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:14.383450+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:14.383462+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:14.395242+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:14.395251+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:14.413183+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:14.658075+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:14.658381+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:14.658563+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:14.658794+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:14.660936+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:14.668025+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:14.699287+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:14.699782+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:14.700532+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:14.701534+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:14.709254+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:14.739770+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:15.019898+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:15.069443+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:15.084772+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:15.145119+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:17.108006+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:17.110056+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:17.466200+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:18.202554+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:20.913936+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:20.914022+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:20.914269+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:20.915063+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:20.915105+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:20.925119+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:20.925601+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:20.925967+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:20.975948+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:20.976613+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:22.377070+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:23.269372+00:00", "trade", 8.715, 100.0]
["2026-09-08T18:05:23.269527+00:00", "trade", 8.715, 120.0]
["2026-09-08T18:05:23.269836+00:00", "trade", 8.715, 100.0]
["2026-09-08T18:05:23.269838+00:00", "trade", 8.715, 48.0]
["2026-09-08T18:05:23.270161+00:00", "trade", 8.715, 100.0]
["2026-09-08T18:05:23.270310+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:23.271387+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:23.271488+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:23.273808+00:00", "trade", 8.715, 150.0]
["2026-09-08T18:05:23.273872+00:00", "trade", 8.715, 21.0]
["2026-09-08T18:05:23.273874+00:00", "trade", 8.715, 129.0]
["2026-09-08T18:05:23.273929+00:00", "trade", 8.715, 71.0]
["2026-09-08T18:05:23.273932+00:00", "trade", 8.715, 52.0]
["2026-09-08T18:05:23.274294+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:23.274303+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:23.274329+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:23.274378+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:23.274386+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:23.274533+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:23.274852+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:23.277179+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:23.277501+00:00", "trade", 8.715, 100.0]
["2026-09-08T18:05:23.277501+00:00", "trade", 8.715, 50.0]
["2026-09-08T18:05:23.277597+00:00", "trade", 8.715, 50.0]
["2026-09-08T18:05:23.277910+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:23.279967+00:00", "trade", 8.715, 7.0]
["2026-09-08T18:05:23.280041+00:00", "trade", 8.715, 186.0]
["2026-09-08T18:05:23.280688+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:23.280808+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:23.344044+00:00", "trade", 8.715, 71.0]
["2026-09-08T18:05:23.344531+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:23.375081+00:00", "trade", 8.7104, 1.0]
["2026-09-08T18:05:24.282437+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:24.375768+00:00", "trade", 8.72, 2.0]
["2026-09-08T18:05:24.376550+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:25.331020+00:00", "trade", 8.7033, 1.0]
["2026-09-08T18:05:26.055907+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:27.114914+00:00", "trade", 8.7151, 1.0]
["2026-09-08T18:05:28.314176+00:00", "trade", 8.7152, 1.0]
["2026-09-08T18:05:29.763410+00:00", "trade", 8.715, 100.0]
["2026-09-08T18:05:30.098781+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:31.579459+00:00", "trade", 8.715, 17.0]
["2026-09-08T18:05:32.423165+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:32.423951+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:32.425328+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:32.465214+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:32.900054+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:33.913713+00:00", "trade", 8.7104, 39.0]
["2026-09-08T18:05:36.080928+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:37.080366+00:00", "trade", 8.7115, 6.0]
["2026-09-08T18:05:38.375483+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:38.376030+00:00", "trade", 8.72, 10.0]
["2026-09-08T18:05:38.376410+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:38.376418+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:38.376449+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:38.376456+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:38.376465+00:00", "trade", 8.72, 10.0]
["2026-09-08T18:05:38.376524+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:38.376524+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:38.376528+00:00", "trade", 8.72, 35.0]
["2026-09-08T18:05:38.376550+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:38.377005+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:38.377051+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:38.377211+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:38.378554+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:38.382356+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:38.386507+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:38.396401+00:00", "trade", 8.7151, 1.0]
["2026-09-08T18:05:38.477258+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:38.831423+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:38.832034+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:38.832086+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:38.832448+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:39.243857+00:00", "trade", 8.7106, 1.0]
["2026-09-08T18:05:40.001821+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:40.002281+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:40.206607+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:40.324690+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:40.433377+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:40.482521+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:40.915247+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:40.915975+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:40.916428+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:41.077561+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:41.078000+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:41.078020+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:41.187485+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:41.605511+00:00", "trade", 8.715, 10.0]
["2026-09-08T18:05:41.606487+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:41.633347+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:41.737174+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:41.969755+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:44.491883+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:44.492902+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:44.492941+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:44.507015+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:44.737562+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:44.750879+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:44.751184+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:44.786615+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:46.823718+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:46.823755+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:46.823806+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:46.967366+00:00", "trade", 8.7121, 3.0]
["2026-09-08T18:05:48.766442+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:48.797426+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:48.797923+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:48.818075+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:48.918764+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:49.019653+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:50.494558+00:00", "trade", 8.72, 100.0]
["2026-09-08T18:05:50.494659+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:50.495058+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:50.495850+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:50.507685+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:50.508145+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:50.553292+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:50.558536+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:51.667115+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:52.606668+00:00", "trade", 8.7107, 1.0]
["2026-09-08T18:05:53.174133+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:53.174488+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:53.174810+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:53.181590+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:53.181611+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:53.181720+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:53.202586+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:53.209768+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:53.213875+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:53.483061+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:55.407717+00:00", "trade", 8.7032, 9.0]
["2026-09-08T18:05:56.669468+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:56.669978+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:56.670166+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:56.670198+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:56.670987+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:56.680651+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:57.079828+00:00", "trade", 8.72, 386.0]
["2026-09-08T18:05:57.127461+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:57.156962+00:00", "trade", 8.72, 22.0]
["2026-09-08T18:05:57.198301+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:57.298990+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:58.653492+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:58.653493+00:00", "trade", 8.72, 100.0]
["2026-09-08T18:05:58.653553+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:58.653573+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:58.654175+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:58.654666+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:58.654711+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:58.654772+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:58.654788+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:58.655259+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:58.655391+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:58.655859+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:58.656337+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:58.656775+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:58.664152+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:58.676724+00:00", "trade", 8.72, 11.0]
["2026-09-08T18:05:58.686336+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:59.374685+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:05:59.384640+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:06:00.110532+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:06:00.120499+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:06:00.189683+00:00", "trade", 8.715, 1.0]
["2026-09-08T18:06:00.635778+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:06:02.081131+00:00", "trade", 8.715, 293.0]
["2026-09-08T18:06:02.337480+00:00", "trade", 8.72, 15.0]
["2026-09-08T18:06:02.337481+00:00", "trade", 8.72, 100.0]
["2026-09-08T18:06:02.337483+00:00", "trade", 8.72, 100.0]
["2026-09-08T18:06:02.337484+00:00", "trade", 8.72, 2.0]
["2026-09-08T18:06:02.337487+00:00", "trade", 8.72, 10.0]
["2026-09-08T18:06:02.337496+00:00", "trade", 8.72, 100.0]
["2026-09-08T18:06:02.337499+00:00", "trade", 8.72, 100.0]
["2026-09-08T18:06:02.337499+00:00", "trade", 8.72, 100.0]
["2026-09-08T18:06:02.337531+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:06:02.337537+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:06:02.337543+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:06:02.337550+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:06:02.337556+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:06:02.337564+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:06:02.337570+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:06:02.337591+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:06:02.337598+00:00", "quote", 8.72, 8.72]
["2026-09-08T18:06:02.337612+00:00", "quote", 8.72, 8.72]
["2026-09-08T18:06:02.337618+00:00", "quote", 8.72, 8.72]
["2026-09-08T18:06:02.337624+00:00", "quote", 8.72, 8.72]
["2026-09-08T18:06:02.337631+00:00", "quote", 8.72, 8.72]
["2026-09-08T18:06:02.337639+00:00", "quote", 8.72, 8.72]
["2026-09-08T18:06:02.337666+00:00", "quote", 8.72, 8.72]
["2026-09-08T18:06:02.337765+00:00", "quote", 8.72, 8.72]
["2026-09-08T18:06:02.337800+00:00", "trade", 8.72, 100.0]
["2026-09-08T18:06:02.337819+00:00", "trade", 8.72, 86.0]
["2026-09-08T18:06:02.337819+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:02.337836+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:02.337862+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:02.338029+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:02.338112+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:02.338122+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:02.338176+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:02.338198+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:02.338230+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:02.338316+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:02.338333+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:02.338361+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:02.338634+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:02.340073+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:02.340080+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:02.340701+00:00", "trade", 8.72, 14.0]
["2026-09-08T18:06:02.340704+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:02.341170+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:02.341176+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:02.342728+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:02.352532+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:02.353841+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:02.369491+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:02.439313+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:02.482557+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:02.583920+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:02.948582+00:00", "trade", 8.7111, 1.0]
["2026-09-08T18:06:03.037696+00:00", "trade", 8.725, 157.0]
["2026-09-08T18:06:06.687950+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:06.689937+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:06.690000+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:06.968040+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:07.118346+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:08.931962+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:08.932415+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:10.095776+00:00", "trade", 8.725, 10.0]
["2026-09-08T18:06:10.096154+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:10.096458+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:10.096539+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:10.096909+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:10.098416+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:10.102157+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:10.102612+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:10.109215+00:00", "trade", 8.725, 10.0]
["2026-09-08T18:06:10.182068+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:10.182171+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:10.183376+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:10.395400+00:00", "trade", 8.716, 1.0]
["2026-09-08T18:06:10.411065+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:10.593526+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:10.810851+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:11.131257+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:12.094267+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:13.040130+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:13.102962+00:00", "trade", 8.725, 200.0]
["2026-09-08T18:06:13.103710+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:13.103772+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:14.053283+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:14.053305+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:14.053541+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:14.060480+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:14.083188+00:00", "trade", 8.725, 44.0]
["2026-09-08T18:06:14.129772+00:00", "trade", 8.725, 9.0]
["2026-09-08T18:06:15.354810+00:00", "trade", 8.7166, 2.0]
["2026-09-08T18:06:15.358407+00:00", "trade", 8.7166, 1.0]
["2026-09-08T18:06:15.450627+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:15.542787+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:16.274543+00:00", "trade", 8.718, 6.0]
["2026-09-08T18:06:16.535681+00:00", "trade", 8.7113, 1.0]
["2026-09-08T18:06:17.042749+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:17.055737+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:17.056269+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:17.056436+00:00", "trade", 8.725, 7.0]
["2026-09-08T18:06:17.057200+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:17.057671+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:17.058257+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:17.078658+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:20.185458+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:20.185922+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:20.185951+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:20.419632+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:20.420092+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:20.616994+00:00", "trade", 8.72, 8.0]
["2026-09-08T18:06:20.619054+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:20.619496+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:20.782770+00:00", "trade", 8.725, 11.0]
["2026-09-08T18:06:20.783523+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:20.783982+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:21.418818+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:21.908720+00:00", "trade", 8.7271, 100.0]
["2026-09-08T18:06:21.909124+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:21.909511+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:21.910092+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:21.980146+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:21.980652+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:22.702954+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:24.757846+00:00", "trade", 8.73, 82.0]
["2026-09-08T18:06:24.757848+00:00", "trade", 8.73, 18.0]
["2026-09-08T18:06:24.757853+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:24.757895+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:24.757916+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:24.758866+00:00", "trade", 8.73, 10.0]
["2026-09-08T18:06:24.759046+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:24.759066+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:24.759101+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:24.759278+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:24.759588+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:24.759640+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:24.759956+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:24.760997+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:24.765821+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:24.765830+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:24.790821+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:24.791502+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:24.807825+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:24.809255+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:24.842749+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:24.990941+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:25.010299+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:25.149782+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:25.251851+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:25.416662+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:25.420321+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:25.430159+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:25.430602+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:25.539306+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:25.539762+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:26.031689+00:00", "trade", 8.7115, 1.0]
["2026-09-08T18:06:26.087546+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:26.087571+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:26.277781+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:26.277813+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:26.278235+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:26.278241+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:26.278261+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:26.278932+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:26.288174+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:26.315618+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:27.422606+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:27.695142+00:00", "trade", 8.7206, 1.0]
["2026-09-08T18:06:27.905811+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:27.905845+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:27.906537+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:27.906599+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:27.906605+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:27.907070+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:28.261652+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:28.297887+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:28.299345+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:30.319632+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:30.320556+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:30.321012+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:30.321024+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:30.369522+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:30.839379+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:31.345988+00:00", "trade", 8.7114, 8.0]
["2026-09-08T18:06:32.385272+00:00", "trade", 8.7114, 30.0]
["2026-09-08T18:06:33.426970+00:00", "trade", 8.7114, 20.0]
["2026-09-08T18:06:34.141940+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:34.143361+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:34.145320+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:34.145990+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:34.147331+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:34.147346+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:34.147820+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:34.148274+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:34.148284+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:34.161756+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:34.162129+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:34.172123+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:34.465940+00:00", "trade", 8.7114, 200.0]
["2026-09-08T18:06:34.466739+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:34.467197+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:34.569571+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:34.569951+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:34.570430+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:34.570714+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:34.579922+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:34.597695+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:34.676864+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:34.677325+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:34.677363+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:34.677790+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:34.686833+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:35.505521+00:00", "trade", 8.7114, 100.0]
["2026-09-08T18:06:35.506330+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:35.506786+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:35.506801+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:35.506912+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:35.507237+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:35.507365+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:35.507377+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:35.546432+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:35.658379+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:35.742775+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:35.878231+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:35.883527+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:36.230365+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:36.230814+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:36.230822+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:36.233183+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:36.233642+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:36.536351+00:00", "trade", 8.7115, 100.0]
["2026-09-08T18:06:37.566417+00:00", "trade", 8.7115, 100.0]
["2026-09-08T18:06:38.338169+00:00", "trade", 8.7115, 1.0]
["2026-09-08T18:06:38.401836+00:00", "trade", 8.7115, 1.0]
["2026-09-08T18:06:39.248245+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:39.248700+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:39.642810+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:39.643278+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:40.137128+00:00", "trade", 8.7115, 21.0]
["2026-09-08T18:06:41.718369+00:00", "trade", 8.7173, 3.0]
["2026-09-08T18:06:42.978712+00:00", "trade", 8.7249, 100.0]
["2026-09-08T18:06:42.979644+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:42.979696+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:42.980100+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:42.980111+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:43.072260+00:00", "trade", 8.7213, 1.0]
["2026-09-08T18:06:43.513735+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:45.316973+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:45.335776+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:45.336228+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:45.917858+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:45.918323+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:45.932169+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:46.233502+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:46.244642+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:46.347172+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:46.725911+00:00", "trade", 8.7117, 200.0]
["2026-09-08T18:06:46.758375+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:46.758830+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:46.786054+00:00", "trade", 8.7187, 17.0]
["2026-09-08T18:06:47.006814+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:47.007283+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:47.018318+00:00", "trade", 8.725, 100.0]
["2026-09-08T18:06:47.019367+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:47.155657+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:47.210839+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:47.674647+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:47.685135+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:47.685578+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:47.965030+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:48.681136+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:48.828431+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:48.839724+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:48.966480+00:00", "trade", 8.73, 6.0]
["2026-09-08T18:06:48.966493+00:00", "trade", 8.73, 94.0]
["2026-09-08T18:06:48.966495+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:48.966980+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:49.493024+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:52.575580+00:00", "trade", 8.6976, 2.0]
["2026-09-08T18:06:53.804270+00:00", "trade", 8.7119, 2.0]
["2026-09-08T18:06:54.590371+00:00", "trade", 8.719, 5.0]
["2026-09-08T18:06:55.565594+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:55.566100+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:55.568474+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:55.568943+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:55.580140+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:55.822760+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:55.887790+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:55.989875+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:56.064713+00:00", "trade", 8.7128, 17.0]
["2026-09-08T18:06:56.066856+00:00", "trade", 8.7128, 7.0]
["2026-09-08T18:06:56.613819+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:56.659590+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:56.659999+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:56.841199+00:00", "trade", 8.73, 1.0]
["2026-09-08T18:06:56.970558+00:00", "trade", 8.7286, 583.0]
["2026-09-08T18:06:57.174959+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:57.525215+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:57.531036+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:57.548684+00:00", "trade", 8.7286, 1.0]
["2026-09-08T18:06:57.595635+00:00", "trade", 8.73, 27.0]
["2026-09-08T18:06:57.595635+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:57.596086+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:57.596113+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:57.596124+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:58.170058+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:58.170524+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:58.185085+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:58.288349+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:58.328714+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:58.415767+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:58.416216+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:58.680802+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:58.681599+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:59.084187+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:59.529165+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:59.796920+00:00", "trade", 8.728, 4.0]
["2026-09-08T18:06:59.802448+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:06:59.926374+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:07:00.690019+00:00", "trade", 8.7203, 31.0]
["2026-09-08T18:07:01.660783+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:07:01.660786+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:07:01.661071+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:07:01.661767+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:07:01.661779+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:07:01.662228+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:07:01.689634+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:07:01.965461+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:07:01.966061+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:07:02.106553+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:07:02.634791+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:07:02.635481+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:07:04.298238+00:00", "trade", 8.73, 3.0]
["2026-09-08T18:07:04.298240+00:00", "trade", 8.73, 100.0]
["2026-09-08T18:07:04.298242+00:00", "trade", 8.73, 10.0]
["2026-09-08T18:07:04.298337+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:07:04.298344+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:07:04.298346+00:00", "trade", 8.73, 1.0]
["2026-09-08T18:07:04.298351+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:07:04.298358+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:07:04.298365+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:07:04.298372+00:00", "quote", 8.73, 8.73]
["2026-09-08T18:07:04.298378+00:00", "quote", 8.73, 8.73]
["2026-09-08T18:07:04.298384+00:00", "quote", 8.73, 8.73]
["2026-09-08T18:07:04.298392+00:00", "quote", 8.73, 8.73]
["2026-09-08T18:07:04.298409+00:00", "trade", 8.73, 5.0]
["2026-09-08T18:07:04.298420+00:00", "trade", 8.73, 100.0]
["2026-09-08T18:07:04.298420+00:00", "quote", 8.73, 8.73]
["2026-09-08T18:07:04.298421+00:00", "quote", 8.73, 8.73]
["2026-09-08T18:07:04.298428+00:00", "quote", 8.73, 8.73]
["2026-09-08T18:07:04.298442+00:00", "quote", 8.73, 8.73]
["2026-09-08T18:07:04.298448+00:00", "quote", 8.73, 8.73]
["2026-09-08T18:07:04.298455+00:00", "quote", 8.73, 8.73]
["2026-09-08T18:07:04.298461+00:00", "quote", 8.73, 8.73]
["2026-09-08T18:07:04.298476+00:00", "quote", 8.73, 8.73]
["2026-09-08T18:07:04.298482+00:00", "quote", 8.73, 8.73]
["2026-09-08T18:07:04.298568+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:07:04.298776+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:07:04.298902+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:07:04.298911+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:07:04.298956+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:07:04.298971+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:07:04.299153+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:07:04.299177+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:07:04.299568+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:07:04.301234+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:07:04.301956+00:00", "trade", 8.735, 6.0]
["2026-09-08T18:07:04.302634+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:07:04.303079+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:07:04.303252+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:07:04.314396+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:07:04.488227+00:00", "trade", 8.7345, 1.0]
["2026-09-08T18:07:04.490919+00:00", "trade", 8.7345, 1.0]
["2026-09-08T18:07:04.718752+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:07:04.719236+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:07:04.886259+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:07:04.886721+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:07:04.886753+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:07:04.887211+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:07:05.344365+00:00", "trade", 8.7206, 27.0]
["2026-09-08T18:07:05.345345+00:00", "trade", 8.7206, 33.0]
["2026-09-08T18:07:05.725129+00:00", "trade", 8.735, 10.0]
["2026-09-08T18:07:05.725133+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:07:05.725192+00:00", "trade", 8.74, 10.0]
["2026-09-08T18:07:05.725548+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:07:05.725632+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:07:05.725639+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:07:05.725650+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:07:05.725786+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:07:05.725803+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:07:05.725818+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:07:05.726118+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:07:05.737424+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:07:05.975918+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:07:05.975933+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:07:05.975943+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:07:05.976377+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:07:05.984649+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:07:05.985243+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:07:06.098860+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:07:08.011253+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:07:08.011708+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:07:08.046621+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:07:08.047081+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:07:09.971000+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:07:10.083241+00:00", "trade", 8.735, 1.0]
["2026-09-08T18:07:10.561772+00:00", "trade", 8.7133, 2.0]
["2026-09-08T18:07:11.018778+00:00", "trade", 8.74, 200.0]
["2026-09-08T18:07:11.019440+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:07:11.019489+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:07:11.019954+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:07:11.064432+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:07:11.691102+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:07:12.096634+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:07:12.102384+00:00", "trade", 8.74, 100.0]
["2026-09-08T18:07:12.102769+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:07:12.103223+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:07:12.103695+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:07:12.115013+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:07:12.575577+00:00", "trade", 8.7143, 11.0]
["2026-09-08T18:07:13.341077+00:00", "trade", 8.74, 2.0]
["2026-09-08T18:07:13.341078+00:00", "trade", 8.74, 100.0]
["2026-09-08T18:07:13.341080+00:00", "trade", 8.74, 10.0]
["2026-09-08T18:07:13.341187+00:00", "trade", 8.74, 7.0]
["2026-09-08T18:07:13.341193+00:00", "trade", 8.74, 100.0]
["2026-09-08T18:07:13.341195+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:07:13.341195+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:07:13.341204+00:00", "quote", 8.74, 8.74]
["2026-09-08T18:07:13.341211+00:00", "quote", 8.74, 8.74]
["2026-09-08T18:07:13.341218+00:00", "quote", 8.74, 8.74]
["2026-09-08T18:07:13.341224+00:00", "quote", 8.74, 8.74]
["2026-09-08T18:07:13.341232+00:00", "quote", 8.74, 8.74]
["2026-09-08T18:07:13.341249+00:00", "quote", 8.74, 8.74]
["2026-09-08T18:07:13.341256+00:00", "quote", 8.74, 8.74]
["2026-09-08T18:07:13.341260+00:00", "trade", 8.74, 100.0]
["2026-09-08T18:07:13.341261+00:00", "quote", 8.74, 8.74]
["2026-09-08T18:07:13.341262+00:00", "trade", 8.74, 100.0]
["2026-09-08T18:07:13.341270+00:00", "quote", 8.74, 8.74]
["2026-09-08T18:07:13.341284+00:00", "quote", 8.74, 8.74]
["2026-09-08T18:07:13.341291+00:00", "quote", 8.74, 8.74]
["2026-09-08T18:07:13.341397+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:13.341533+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:13.341628+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:13.341654+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:13.341783+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:13.341965+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:13.341989+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:13.342006+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:13.342034+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:13.342214+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:13.342369+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:13.342451+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:13.342494+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:13.342862+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:13.356392+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:13.361408+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:13.372131+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:13.889227+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:13.889287+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:13.910013+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:15.253023+00:00", "trade", 8.7447, 350.0]
["2026-09-08T18:07:15.971139+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:15.971596+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:16.257895+00:00", "trade", 8.745, 200.0]
["2026-09-08T18:07:16.258289+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:18.050964+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:18.213258+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:18.691096+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:18.691122+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:18.691674+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:18.692129+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:18.692292+00:00", "trade", 8.745, 25.0]
["2026-09-08T18:07:18.692332+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:18.692655+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:18.692814+00:00", "trade", 8.745, 14.0]
["2026-09-08T18:07:18.715799+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:18.715808+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:18.716261+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:18.919822+00:00", "trade", 8.745, 194.0]
["2026-09-08T18:07:18.956020+00:00", "trade", 8.745, 10.0]
["2026-09-08T18:07:20.791053+00:00", "trade", 8.745, 100.0]
["2026-09-08T18:07:20.791498+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:20.791814+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:20.791956+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:20.938040+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:20.938485+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:21.735484+00:00", "trade", 8.7358, 1.0]
["2026-09-08T18:07:22.301983+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:22.301989+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:22.302442+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:22.302463+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:22.337386+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:22.337827+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:22.337863+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:23.319552+00:00", "trade", 8.745, 30.0]
["2026-09-08T18:07:23.319950+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:23.320401+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:23.363198+00:00", "trade", 8.745, 25.0]
["2026-09-08T18:07:23.363885+00:00", "trade", 8.745, 7.0]
["2026-09-08T18:07:23.640254+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:23.640590+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:23.641067+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:23.641522+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:23.641983+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:23.642423+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:23.647116+00:00", "trade", 8.745, 14.0]
["2026-09-08T18:07:23.649656+00:00", "trade", 8.745, 3.0]
["2026-09-08T18:07:23.771601+00:00", "trade", 8.745, 10.0]
["2026-09-08T18:07:23.974053+00:00", "trade", 8.745, 150.0]
["2026-09-08T18:07:23.974111+00:00", "trade", 8.745, 40.0]
["2026-09-08T18:07:23.974112+00:00", "trade", 8.745, 100.0]
["2026-09-08T18:07:23.979142+00:00", "trade", 8.745, 100.0]
["2026-09-08T18:07:23.979144+00:00", "trade", 8.745, 50.0]
["2026-09-08T18:07:23.979237+00:00", "trade", 8.745, 50.0]
["2026-09-08T18:07:24.062753+00:00", "trade", 8.7167, 1.0]
["2026-09-08T18:07:24.926200+00:00", "trade", 8.745, 100.0]
["2026-09-08T18:07:26.094512+00:00", "trade", 8.7307, 16.0]
["2026-09-08T18:07:26.094544+00:00", "trade", 8.7314, 12.0]
["2026-09-08T18:07:26.094571+00:00", "trade", 8.739, 10.0]
["2026-09-08T18:07:27.927390+00:00", "trade", 8.745, 16.0]
["2026-09-08T18:07:29.299624+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:29.299805+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:29.300260+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:29.326137+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:29.417529+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:29.417621+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:29.534077+00:00", "trade", 8.74, 17.0]
["2026-09-08T18:07:29.535269+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:30.884209+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:31.580380+00:00", "trade", 8.731, 3.0]
["2026-09-08T18:07:31.791415+00:00", "trade", 8.745, 100.0]
["2026-09-08T18:07:31.793274+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:31.799916+00:00", "trade", 8.7402, 100.0]
["2026-09-08T18:07:31.800263+00:00", "trade", 8.7401, 900.0]
["2026-09-08T18:07:31.800297+00:00", "trade", 8.7402, 100.0]
["2026-09-08T18:07:31.800744+00:00", "trade", 8.74, 74.0]
["2026-09-08T18:07:31.800772+00:00", "trade", 8.74, 400.0]
["2026-09-08T18:07:31.800773+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:31.800786+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:31.800806+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:31.800812+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:31.800825+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:31.800832+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:31.800845+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:31.800852+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:31.800865+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:31.800872+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:31.800885+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:31.800889+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:31.800892+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:31.801058+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:31.801081+00:00", "trade", 8.74, 100.0]
["2026-09-08T18:07:31.801109+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:31.801126+00:00", "trade", 8.74, 100.0]
["2026-09-08T18:07:31.801148+00:00", "trade", 8.74, 100.0]
["2026-09-08T18:07:31.801149+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:31.801193+00:00", "trade", 8.7401, 900.0]
["2026-09-08T18:07:31.801269+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:31.801295+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:31.801531+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:31.801680+00:00", "trade", 8.74, 100.0]
["2026-09-08T18:07:31.801731+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:31.801741+00:00", "trade", 8.74, 41.0]
["2026-09-08T18:07:31.802181+00:00", "trade", 8.7401, 1800.0]
["2026-09-08T18:07:31.802543+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:31.802880+00:00", "trade", 8.74, 100.0]
["2026-09-08T18:07:31.802884+00:00", "trade", 8.74, 100.0]
["2026-09-08T18:07:31.803236+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:31.803256+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:31.803405+00:00", "trade", 8.74, 100.0]
["2026-09-08T18:07:31.803414+00:00", "quote", 8.74, 8.74]
["2026-09-08T18:07:31.803421+00:00", "quote", 8.74, 8.74]
["2026-09-08T18:07:31.803430+00:00", "quote", 8.74, 8.74]
["2026-09-08T18:07:31.803436+00:00", "quote", 8.74, 8.74]
["2026-09-08T18:07:31.803443+00:00", "quote", 8.74, 8.74]
["2026-09-08T18:07:31.803457+00:00", "quote", 8.74, 8.74]
["2026-09-08T18:07:31.803470+00:00", "quote", 8.74, 8.74]
["2026-09-08T18:07:31.803483+00:00", "quote", 8.74, 8.74]
["2026-09-08T18:07:31.803490+00:00", "quote", 8.74, 8.74]
["2026-09-08T18:07:31.803497+00:00", "quote", 8.74, 8.74]
["2026-09-08T18:07:31.803499+00:00", "trade", 8.74, 200.0]
["2026-09-08T18:07:31.803500+00:00", "trade", 8.74, 100.0]
["2026-09-08T18:07:31.803500+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:07:31.804002+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:07:31.804405+00:00", "trade", 8.74, 9759.0]
["2026-09-08T18:07:31.804462+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:07:31.805040+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:07:31.805169+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:07:31.806305+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:07:31.806330+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:07:31.824262+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:07:31.824313+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:07:31.848386+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:07:32.115004+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:07:32.115029+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:07:32.115799+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:07:32.390661+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:07:32.390687+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:07:32.655352+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:07:32.655389+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:07:32.831455+00:00", "trade", 8.735, 2000.0]
["2026-09-08T18:07:33.040178+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:07:33.041539+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:07:33.115472+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:07:33.133400+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:07:33.133427+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:07:33.133944+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:07:36.232643+00:00", "trade", 8.7376, 11.0]
["2026-09-08T18:07:36.233015+00:00", "trade", 8.7376, 1.0]
["2026-09-08T18:07:37.828802+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:07:37.828803+00:00", "trade", 8.74, 400.0]
["2026-09-08T18:07:37.828805+00:00", "trade", 8.74, 40.0]
["2026-09-08T18:07:37.828806+00:00", "trade", 8.74, 740.0]
["2026-09-08T18:07:37.828808+00:00", "trade", 8.74, 100.0]
["2026-09-08T18:07:37.828810+00:00", "trade", 8.74, 100.0]
["2026-09-08T18:07:37.828816+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:07:37.828824+00:00", "trade", 8.74, 100.0]
["2026-09-08T18:07:37.828910+00:00", "trade", 8.74, 100.0]
["2026-09-08T18:07:37.828925+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:07:37.828940+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:07:37.828946+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:07:37.828954+00:00", "quote", 8.74, 8.74]
["2026-09-08T18:07:37.828959+00:00", "trade", 8.74, 100.0]
["2026-09-08T18:07:37.828961+00:00", "quote", 8.74, 8.74]
["2026-09-08T18:07:37.828969+00:00", "quote", 8.74, 8.74]
["2026-09-08T18:07:37.828976+00:00", "quote", 8.74, 8.74]
["2026-09-08T18:07:37.828989+00:00", "quote", 8.74, 8.74]
["2026-09-08T18:07:37.829009+00:00", "quote", 8.74, 8.74]
["2026-09-08T18:07:37.829022+00:00", "quote", 8.74, 8.74]
["2026-09-08T18:07:37.829030+00:00", "quote", 8.74, 8.74]
["2026-09-08T18:07:37.829051+00:00", "quote", 8.74, 8.74]
["2026-09-08T18:07:37.829064+00:00", "quote", 8.74, 8.74]
["2026-09-08T18:07:37.829072+00:00", "quote", 8.74, 8.74]
["2026-09-08T18:07:37.829134+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:37.829300+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:37.829315+00:00", "trade", 8.74, 100.0]
["2026-09-08T18:07:37.829335+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:37.829381+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:37.829390+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:37.829461+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:37.829658+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:37.829773+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:37.829814+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:37.829989+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:37.830055+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:37.830269+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:37.830439+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:37.831129+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:37.831613+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:37.831630+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:37.831645+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:37.832057+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:37.832097+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:37.836768+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:37.846132+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:37.859719+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:37.893529+00:00", "trade", 8.7425, 24.0]
["2026-09-08T18:07:37.894308+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:38.030182+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:38.228058+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:38.229939+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:38.230258+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:38.231711+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:38.249341+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:38.301736+00:00", "trade", 8.745, 10.0]
["2026-09-08T18:07:38.498630+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:38.924472+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:38.924576+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:39.072670+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:39.073152+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:39.612011+00:00", "trade", 8.745, 200.0]
["2026-09-08T18:07:39.613216+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:39.648766+00:00", "trade", 8.745, 5.0]
["2026-09-08T18:07:39.731713+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:39.732094+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:39.777102+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:39.829041+00:00", "trade", 8.745, 100.0]
["2026-09-08T18:07:39.829788+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:39.829838+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:39.829874+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:40.406209+00:00", "trade", 8.745, 10.0]
["2026-09-08T18:07:40.406875+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:40.407460+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:40.407908+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:40.833459+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:40.842615+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:40.842918+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:40.847453+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:41.215336+00:00", "trade", 8.745, 237.0]
["2026-09-08T18:07:41.253413+00:00", "trade", 8.745, 33.0]
["2026-09-08T18:07:41.289044+00:00", "trade", 8.7286, 2.0]
["2026-09-08T18:07:41.689743+00:00", "trade", 8.7394, 1.0]
["2026-09-08T18:07:43.695134+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:43.695159+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:43.695338+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:43.717440+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:43.717466+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:43.903316+00:00", "trade", 8.745, 100.0]
["2026-09-08T18:07:43.904167+00:00", "trade", 8.745, 100.0]
["2026-09-08T18:07:44.736206+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:44.736424+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:44.736880+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:45.003247+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:45.054942+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:45.054970+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:45.336209+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:45.351951+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:45.352396+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:47.099452+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:47.099914+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:47.854252+00:00", "trade", 8.75, 100.0]
["2026-09-08T18:07:47.854730+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:47.854964+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:47.854989+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:47.855005+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:47.855209+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:47.855246+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:47.855431+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:47.856022+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:47.856919+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:47.864681+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:48.285960+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:48.641652+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:49.450986+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:49.451451+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:50.006133+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:52.232355+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:52.232517+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:52.232815+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:52.232974+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:52.233037+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:52.233381+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:52.233859+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:52.234039+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:52.239673+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:52.243352+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:52.363195+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:52.363682+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:52.363696+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:52.365503+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:52.373154+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:52.413536+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:52.414024+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:52.414038+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:52.422701+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:52.423514+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:53.377888+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:53.519194+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:53.519237+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:53.519244+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:53.520405+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:55.585836+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:55.586586+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:55.586955+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:55.587451+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:55.590502+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:55.596918+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:56.339736+00:00", "trade", 8.745, 200.0]
["2026-09-08T18:07:56.870477+00:00", "trade", 8.7398, 2.0]
["2026-09-08T18:07:57.547424+00:00", "trade", 8.745, 4.0]
["2026-09-08T18:07:57.721073+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:57.721200+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:57.721528+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:57.721656+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:57.724451+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:57.731024+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:57.875240+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:57.875605+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:57.875714+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:57.876068+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:57.881015+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:57.885215+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:57.977675+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:58.251330+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:59.174054+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:59.174070+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:59.174085+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:07:59.473326+00:00", "trade", 8.729, 1.0]
["2026-09-08T18:07:59.476940+00:00", "trade", 8.729, 2.0]
["2026-09-08T18:07:59.595210+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:08:01.831246+00:00", "trade", 8.75, 1.0]
["2026-09-08T18:08:01.831607+00:00", "trade", 8.75, 1.0]
["2026-09-08T18:08:02.081335+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:08:02.082081+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:08:02.803149+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:08:02.803163+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:08:05.039054+00:00", "trade", 8.745, 25.0]
["2026-09-08T18:08:07.314348+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:08:07.314358+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:08:07.314442+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:08:07.314600+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:08:07.314756+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:08:07.314803+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:08:07.314816+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:08:07.485202+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:08:07.930085+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:08:07.930562+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:08:07.931298+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:08:07.931408+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:08:07.931753+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:08:07.938891+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:08:07.938898+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:08:08.735621+00:00", "trade", 8.7402, 2.0]
["2026-09-08T18:08:09.523411+00:00", "trade", 8.745, 10.0]
["2026-09-08T18:08:09.524149+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:08:09.524700+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:08:09.525706+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:08:09.526167+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:08:09.600576+00:00", "trade", 8.745, 10.0]
["2026-09-08T18:08:10.096369+00:00", "trade", 8.7393, 1.0]
["2026-09-08T18:08:10.482293+00:00", "trade", 8.745, 10.0]
["2026-09-08T18:08:13.073054+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:08:13.073507+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:08:13.137104+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:08:13.478674+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:08:13.478963+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:08:13.479422+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:08:13.507065+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:08:13.533174+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:08:13.533674+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:08:14.855062+00:00", "trade", 8.7476, 4.0]
["2026-09-08T18:08:15.200607+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:08:15.218776+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:08:16.336412+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:08:16.390704+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:08:16.390711+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:08:16.391157+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:08:17.541656+00:00", "trade", 8.7291, 2.0]
["2026-09-08T18:08:17.545529+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:08:17.545994+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:08:18.496243+00:00", "trade", 8.7342, 1.0]
["2026-09-08T18:08:19.963460+00:00", "trade", 8.7395, 3.0]
["2026-09-08T18:08:19.964885+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:08:20.617367+00:00", "trade", 8.7394, 3.0]
["2026-09-08T18:08:20.619284+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:08:20.619297+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:08:20.645660+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:08:20.647772+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:08:21.837101+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:08:22.520361+00:00", "trade", 8.745, 100.0]
["2026-09-08T18:08:22.520803+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:08:22.521113+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:08:22.522492+00:00", "trade", 8.745, 148.0]
["2026-09-08T18:08:22.523531+00:00", "trade", 8.745, 75.0]
["2026-09-08T18:08:22.524293+00:00", "trade", 8.745, 75.0]
["2026-09-08T18:08:22.524581+00:00", "trade", 8.745, 75.0]
["2026-09-08T18:08:22.525562+00:00", "trade", 8.745, 20.0]
["2026-09-08T18:08:22.526328+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:08:22.579021+00:00", "trade", 8.745, 25.0]
["2026-09-08T18:08:22.715874+00:00", "trade", 8.712, 5.0]
["2026-09-08T18:08:22.735150+00:00", "trade", 8.712, 15.0]
["2026-09-08T18:08:22.839930+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:08:23.702062+00:00", "trade", 8.7402, 30.0]
["2026-09-08T18:08:23.702828+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:08:23.720254+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:08:25.295047+00:00", "trade", 8.74, 3.0]
["2026-09-08T18:08:25.476161+00:00", "trade", 8.74, 1.0]
["2026-09-08T18:08:26.523855+00:00", "trade", 8.745, 135.0]
["2026-09-08T18:08:26.523856+00:00", "trade", 8.745, 15.0]
["2026-09-08T18:08:26.523933+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:08:26.524313+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:08:26.524405+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:08:26.524424+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:08:26.524553+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:08:26.526244+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:08:27.016234+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:08:27.016735+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:08:27.155844+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:08:27.158217+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:08:27.570242+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:08:27.570702+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:08:27.613868+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:08:29.292082+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:08:29.292563+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:08:29.293018+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:08:29.327717+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:08:29.605819+00:00", "trade", 8.7308, 42.0]
["2026-09-08T18:08:29.993059+00:00", "trade", 8.73, 1.0]
["2026-09-08T18:08:30.534385+00:00", "trade", 8.7424, 22.0]
["2026-09-08T18:08:30.535429+00:00", "trade", 8.745, 5.0]
["2026-09-08T18:08:30.605607+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:08:30.605671+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:08:30.636583+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:08:30.636992+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:08:30.852344+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:08:32.049033+00:00", "trade", 8.7399, 7.0]
["2026-09-08T18:08:32.114038+00:00", "trade", 8.745, 155.0]
["2026-09-08T18:08:32.150078+00:00", "trade", 8.745, 15.0]
["2026-09-08T18:08:32.975888+00:00", "trade", 8.745, 100.0]
["2026-09-08T18:08:32.975889+00:00", "trade", 8.745, 27.0]
["2026-09-08T18:08:32.975978+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:08:32.975996+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:08:32.975999+00:00", "trade", 8.74, 1.0]
["2026-09-08T18:08:32.976003+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:08:32.976490+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:08:32.976610+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:08:32.976635+00:00", "trade", 8.745, 100.0]
["2026-09-08T18:08:32.976753+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:08:32.976827+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:08:33.025865+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:08:33.057645+00:00", "trade", 8.745, 113.0]
["2026-09-08T18:08:33.058583+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:08:33.061784+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:08:33.150317+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:08:33.179956+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:08:33.595558+00:00", "trade", 8.745, 100.0]
["2026-09-08T18:08:33.595646+00:00", "trade", 8.745, 100.0]
["2026-09-08T18:08:33.595744+00:00", "trade", 8.745, 48.0]
["2026-09-08T18:08:33.595746+00:00", "trade", 8.745, 54.0]
["2026-09-08T18:08:33.596240+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:08:33.717787+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:08:34.042183+00:00", "trade", 8.745, 7.0]
["2026-09-08T18:08:34.042216+00:00", "trade", 8.745, 10.0]
["2026-09-08T18:08:34.077395+00:00", "trade", 8.745, 200.0]
["2026-09-08T18:08:35.338793+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:08:35.339205+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:08:35.342765+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:08:36.081228+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:08:36.086112+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:08:36.272718+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:08:36.466551+00:00", "trade", 8.74, 60.0]
["2026-09-08T18:08:36.466918+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:08:36.467267+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:08:36.468309+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:08:36.494013+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:08:36.494471+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:08:36.494996+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:08:36.676081+00:00", "trade", 8.7399, 1.0]
["2026-09-08T18:08:36.676842+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:08:36.676866+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:08:36.677332+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:08:36.740855+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:08:36.760931+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:08:37.709020+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:08:40.343428+00:00", "trade", 8.7401, 3.0]
["2026-09-08T18:08:40.344238+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:08:40.919832+00:00", "trade", 8.7311, 1.0]
["2026-09-08T18:08:41.557488+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:08:41.557489+00:00", "trade", 8.75, 100.0]
["2026-09-08T18:08:41.557977+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:08:41.557998+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:08:41.558007+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:08:41.562468+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:08:41.562927+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:08:41.590820+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:08:41.608433+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:08:41.694719+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:08:43.274562+00:00", "trade", 8.7449, 1.0]
["2026-09-08T18:08:45.585817+00:00", "trade", 8.7414, 2.0]
["2026-09-08T18:08:46.104446+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:08:46.104958+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:08:46.133276+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:08:46.133334+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:08:46.254307+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:08:46.788376+00:00", "trade", 8.74, 82.0]
["2026-09-08T18:08:46.788408+00:00", "trade", 8.74, 48.0]
["2026-09-08T18:08:46.788436+00:00", "trade", 8.74, 82.0]
["2026-09-08T18:08:46.789789+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:08:46.794420+00:00", "trade", 8.745, 44.0]
["2026-09-08T18:08:46.794911+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:08:47.775639+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:08:49.086137+00:00", "trade", 8.7404, 24.0]
["2026-09-08T18:08:49.208724+00:00", "trade", 8.74, 1000.0]
["2026-09-08T18:08:49.213518+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:08:49.213846+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:08:49.214120+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:08:49.232880+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:08:55.263247+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:08:56.294007+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:08:57.843352+00:00", "trade", 8.7315, 2.0]
["2026-09-08T18:08:59.685307+00:00", "trade", 8.7431, 18.0]
["2026-09-08T18:09:00.254946+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:09:00.254995+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:09:00.255047+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:09:00.256923+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:09:00.262538+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:09:00.642162+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:09:01.546392+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:09:01.549197+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:09:01.728598+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:09:01.824886+00:00", "trade", 8.7455, 1.0]
["2026-09-08T18:09:02.411004+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:09:02.411205+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:09:02.985229+00:00", "trade", 8.74, 70.0]
["2026-09-08T18:09:03.789164+00:00", "trade", 8.745, 100.0]
["2026-09-08T18:09:03.789601+00:00", "trade", 8.745, 157.0]
["2026-09-08T18:09:03.789784+00:00", "trade", 8.745, 100.0]
["2026-09-08T18:09:03.790094+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:09:03.790243+00:00", "trade", 8.745, 100.0]
["2026-09-08T18:09:03.800626+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:09:03.802184+00:00", "trade", 8.7405, 2.0]
["2026-09-08T18:09:03.802749+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:09:03.803134+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:09:03.874748+00:00", "trade", 8.7433, 1.0]
["2026-09-08T18:09:05.022188+00:00", "trade", 8.745, 100.0]
["2026-09-08T18:09:06.620135+00:00", "trade", 8.7318, 1.0]
["2026-09-08T18:09:08.711544+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:09:09.011873+00:00", "trade", 8.745, 10.0]
["2026-09-08T18:09:09.052640+00:00", "trade", 8.745, 10.0]
["2026-09-08T18:09:09.052679+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:09:09.109466+00:00", "trade", 8.745, 20.0]
["2026-09-08T18:09:09.636518+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:09:09.713825+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:09:09.902637+00:00", "trade", 8.745, 1.0]
["2026-09-08T18:09:09.903412+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:09:10.456556+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:09:12.145388+00:00", "trade", 8.74, 11.0]
["2026-09-08T18:09:12.145450+00:00", "trade", 8.74, 7.0]
["2026-09-08T18:09:12.145513+00:00", "trade", 8.74, 8.0]
["2026-09-08T18:09:12.147654+00:00", "trade", 8.74, 10.0]
["2026-09-08T18:09:12.149861+00:00", "trade", 8.74, 53.0]
["2026-09-08T18:09:12.149861+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:09:12.149869+00:00", "trade", 8.74, 100.0]
["2026-09-08T18:09:12.149872+00:00", "trade", 8.74, 100.0]
["2026-09-08T18:09:12.149885+00:00", "trade", 8.74, 30.0]
["2026-09-08T18:09:12.149920+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:09:12.149926+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:09:12.149932+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:09:12.149939+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:09:12.149946+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:09:12.149952+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:09:12.149971+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:09:12.149977+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:09:12.149984+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:09:12.149991+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:09:12.150059+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:09:12.150181+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:09:12.150195+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:09:12.150223+00:00", "trade", 8.74, 100.0]
["2026-09-08T18:09:12.150224+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:09:12.150237+00:00", "trade", 8.74, 1.0]
["2026-09-08T18:09:12.150238+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:09:12.150253+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:09:12.150254+00:00", "trade", 8.74, 100.0]
["2026-09-08T18:09:12.150264+00:00", "trade", 8.74, 100.0]
["2026-09-08T18:09:12.150268+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:09:12.150273+00:00", "trade", 8.74, 100.0]
["2026-09-08T18:09:12.150275+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:09:12.150275+00:00", "quote", 8.74, 8.74]
["2026-09-08T18:09:12.150283+00:00", "quote", 8.74, 8.74]
["2026-09-08T18:09:12.150284+00:00", "trade", 8.74, 197.0]
["2026-09-08T18:09:12.150288+00:00", "trade", 8.74, 200.0]
["2026-09-08T18:09:12.150289+00:00", "quote", 8.74, 8.74]
["2026-09-08T18:09:12.150296+00:00", "quote", 8.74, 8.74]
["2026-09-08T18:09:12.150303+00:00", "quote", 8.74, 8.74]
["2026-09-08T18:09:12.150309+00:00", "quote", 8.74, 8.74]
["2026-09-08T18:09:12.150316+00:00", "quote", 8.74, 8.74]
["2026-09-08T18:09:12.150327+00:00", "trade", 8.74, 8.0]
["2026-09-08T18:09:12.150330+00:00", "quote", 8.74, 8.74]
["2026-09-08T18:09:12.150337+00:00", "quote", 8.74, 8.74]
["2026-09-08T18:09:12.150343+00:00", "quote", 8.74, 8.74]
["2026-09-08T18:09:12.150350+00:00", "quote", 8.74, 8.74]
["2026-09-08T18:09:12.150364+00:00", "quote", 8.74, 8.74]
["2026-09-08T18:09:12.150371+00:00", "quote", 8.74, 8.74]
["2026-09-08T18:09:12.150377+00:00", "quote", 8.74, 8.74]
["2026-09-08T18:09:12.150397+00:00", "quote", 8.74, 8.74]
["2026-09-08T18:09:12.150404+00:00", "quote", 8.74, 8.74]
["2026-09-08T18:09:12.150411+00:00", "quote", 8.74, 8.74]
["2026-09-08T18:09:12.150437+00:00", "quote", 8.74, 8.74]
["2026-09-08T18:09:12.150445+00:00", "quote", 8.74, 8.74]
["2026-09-08T18:09:12.150452+00:00", "trade", 8.74, 100.0]
["2026-09-08T18:09:12.150453+00:00", "trade", 8.74, 100.0]
["2026-09-08T18:09:12.150453+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:09:12.150460+00:00", "trade", 8.74, 54.0]
["2026-09-08T18:09:12.150506+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:09:12.150681+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:09:12.150779+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:09:12.150842+00:00", "trade", 8.74, 11.0]
["2026-09-08T18:09:12.150860+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:09:12.150942+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:09:12.151145+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:09:12.151688+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:09:12.152088+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:09:12.170114+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:09:12.200394+00:00", "trade", 8.74, 100.0]
["2026-09-08T18:09:13.491402+00:00", "trade", 8.7386, 20.0]
["2026-09-08T18:09:13.544753+00:00", "trade", 8.74, 1.0]
["2026-09-08T18:09:13.617537+00:00", "trade", 8.7301, 170.0]
["2026-09-08T18:09:13.618327+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:09:13.641735+00:00", "trade", 8.7301, 1.0]
["2026-09-08T18:09:13.770531+00:00", "trade", 8.7325, 2.0]
["2026-09-08T18:09:13.847349+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:09:13.847603+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:09:13.847610+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:09:13.848321+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:09:13.848384+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:09:13.848513+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:09:13.848770+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:09:13.848893+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:09:13.885934+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:09:13.925825+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:09:14.104603+00:00", "trade", 8.735, 102.0]
["2026-09-08T18:09:14.341368+00:00", "trade", 8.7405, 3.0]
["2026-09-08T18:09:14.731401+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:09:14.731411+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:09:14.731420+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:09:14.731907+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:09:14.732366+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:09:15.159297+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:09:15.159359+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:09:15.432984+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:09:15.433431+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:09:15.433897+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:09:20.117970+00:00", "trade", 8.7355, 1.0]
["2026-09-08T18:09:20.157544+00:00", "trade", 8.7404, 6.0]
["2026-09-08T18:09:20.246610+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:09:20.246738+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:09:20.246912+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:09:20.247074+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:09:20.259109+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:09:20.259117+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:09:20.293022+00:00", "trade", 8.735, 3.0]
["2026-09-08T18:09:20.333581+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:09:20.339232+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:09:20.585203+00:00", "trade", 8.735, 5.0]
["2026-09-08T18:09:21.712691+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:09:21.713148+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:09:21.713259+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:09:22.635445+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:09:22.635910+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:09:22.636186+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:09:22.636265+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:09:22.636318+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:09:22.636891+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:09:22.667148+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:09:22.667610+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:09:23.201515+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:09:23.201915+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:09:23.624139+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:09:27.889413+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:09:27.889870+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:09:27.889947+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:09:28.105633+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:09:28.121612+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:09:28.214408+00:00", "trade", 8.738, 1.0]
["2026-09-08T18:09:30.318986+00:00", "trade", 8.735, 100.0]
["2026-09-08T18:09:30.318987+00:00", "trade", 8.73, 200.0]
["2026-09-08T18:09:30.318989+00:00", "trade", 8.73, 82.0]
["2026-09-08T18:09:30.318990+00:00", "trade", 8.73, 12.0]
["2026-09-08T18:09:30.318995+00:00", "trade", 8.73, 18.0]
["2026-09-08T18:09:30.318995+00:00", "trade", 8.73, 54.0]
["2026-09-08T18:09:30.319110+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:09:30.319125+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:09:30.319131+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:09:30.319140+00:00", "trade", 8.73, 700.0]
["2026-09-08T18:09:30.319145+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:09:30.319147+00:00", "trade", 8.735, 100.0]
["2026-09-08T18:09:30.319151+00:00", "trade", 8.735, 100.0]
["2026-09-08T18:09:30.319153+00:00", "trade", 8.73, 100.0]
["2026-09-08T18:09:30.319161+00:00", "trade", 8.73, 100.0]
["2026-09-08T18:09:30.319169+00:00", "trade", 8.73, 100.0]
["2026-09-08T18:09:30.319175+00:00", "trade", 8.73, 100.0]
["2026-09-08T18:09:30.319179+00:00", "trade", 8.73, 100.0]
["2026-09-08T18:09:30.319188+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:09:30.319190+00:00", "trade", 8.73, 200.0]
["2026-09-08T18:09:30.319199+00:00", "trade", 8.73, 100.0]
["2026-09-08T18:09:30.319201+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:09:30.319203+00:00", "trade", 8.73, 11.0]
["2026-09-08T18:09:30.319209+00:00", "trade", 8.73, 100.0]
["2026-09-08T18:09:30.319220+00:00", "trade", 8.73, 100.0]
["2026-09-08T18:09:30.319224+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:09:30.319226+00:00", "trade", 8.73, 100.0]
["2026-09-08T18:09:30.319231+00:00", "trade", 8.73, 500.0]
["2026-09-08T18:09:30.319238+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:09:30.319241+00:00", "trade", 8.73, 400.0]
["2026-09-08T18:09:30.319267+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:09:30.319279+00:00", "trade", 8.735, 100.0]
["2026-09-08T18:09:30.319279+00:00", "trade", 8.73, 100.0]
["2026-09-08T18:09:30.319289+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:09:30.319301+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:09:30.319323+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:09:30.319333+00:00", "trade", 8.73, 99.0]
["2026-09-08T18:09:30.319337+00:00", "trade", 8.735, 100.0]
["2026-09-08T18:09:30.319340+00:00", "trade", 8.735, 100.0]
["2026-09-08T18:09:30.319340+00:00", "trade", 8.73, 24.0]
["2026-09-08T18:09:30.319379+00:00", "trade", 8.73, 100.0]
["2026-09-08T18:09:30.319396+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:09:30.319403+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:09:30.319404+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:09:30.319408+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:09:30.319418+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:09:30.319424+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:09:30.319432+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:09:30.319448+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:09:30.319455+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:09:30.319462+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:09:30.319484+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:09:30.319503+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:09:30.319556+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:09:30.319572+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:09:30.319663+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:09:30.319734+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:09:30.319744+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:09:30.319795+00:00", "trade", 8.73, 5.0]
["2026-09-08T18:09:30.319809+00:00", "trade", 8.73, 100.0]
["2026-09-08T18:09:30.319810+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:09:30.319830+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:09:30.319837+00:00", "trade", 8.73, 100.0]
["2026-09-08T18:09:30.319839+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:09:30.319840+00:00", "trade", 8.73, 100.0]
["2026-09-08T18:09:30.319840+00:00", "trade", 8.73, 24.0]
["2026-09-08T18:09:30.319840+00:00", "trade", 8.73, 76.0]
["2026-09-08T18:09:30.319840+00:00", "quote", 8.72, 8.74]
["2026-09-08T18:09:30.319847+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:09:30.319870+00:00", "quote", 8.73, 8.73]
["2026-09-08T18:09:30.319877+00:00", "quote", 8.73, 8.73]
["2026-09-08T18:09:30.319884+00:00", "quote", 8.73, 8.73]
["2026-09-08T18:09:30.319897+00:00", "quote", 8.73, 8.73]
["2026-09-08T18:09:30.319905+00:00", "quote", 8.73, 8.73]
["2026-09-08T18:09:30.319935+00:00", "trade", 8.73, 100.0]
["2026-09-08T18:09:30.319935+00:00", "trade", 8.73, 50.0]
["2026-09-08T18:09:30.319935+00:00", "quote", 8.73, 8.73]
["2026-09-08T18:09:30.319962+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:09:30.320017+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:09:30.320082+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:09:30.320100+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:09:30.320121+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:09:30.320150+00:00", "quote", 8.73, 8.73]
["2026-09-08T18:09:30.320225+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:09:30.320226+00:00", "trade", 8.73, 50.0]
["2026-09-08T18:09:30.320286+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:09:30.320343+00:00", "trade", 8.73, 50.0]
["2026-09-08T18:09:30.320371+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:09:30.320392+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:09:30.320417+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:09:30.320512+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:09:30.320538+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:09:30.320576+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:09:30.321470+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:09:30.322345+00:00", "trade", 8.73, 11.0]
["2026-09-08T18:09:30.324627+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:09:30.330330+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:09:30.734924+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:09:30.735397+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:09:32.311022+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:09:32.311045+00:00", "trade", 8.73, 1.0]
["2026-09-08T18:09:32.311298+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:09:32.311345+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:09:32.311460+00:00", "trade", 8.725, 140.0]
["2026-09-08T18:09:32.311630+00:00", "trade", 8.725, 60.0]
["2026-09-08T18:09:32.311695+00:00", "trade", 8.725, 6.0]
["2026-09-08T18:09:32.312008+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:09:32.315103+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:09:32.343786+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:09:32.681029+00:00", "trade", 8.7279, 452.0]
["2026-09-08T18:09:32.681146+00:00", "trade", 8.7279, 1.0]
["2026-09-08T18:09:33.408615+00:00", "trade", 8.7226, 10.0]
["2026-09-08T18:09:33.430765+00:00", "trade", 8.7226, 1.0]
["2026-09-08T18:09:33.789216+00:00", "trade", 8.7231, 1.0]
["2026-09-08T18:09:35.307068+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:09:35.307549+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:09:35.586102+00:00", "trade", 8.729, 150.0]
["2026-09-08T18:09:35.586470+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:09:35.608228+00:00", "trade", 8.725, 100.0]
["2026-09-08T18:09:37.043818+00:00", "trade", 8.7351, 2.0]
["2026-09-08T18:09:37.066411+00:00", "trade", 8.7351, 1.0]
["2026-09-08T18:09:37.875731+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:09:37.932189+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:09:37.932261+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:09:37.932315+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:09:38.109761+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:09:39.028618+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:09:39.029928+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:09:39.031586+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:09:40.580043+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:09:41.327044+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:09:41.327137+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:09:41.328878+00:00", "trade", 8.725, 100.0]
["2026-09-08T18:09:43.529546+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:09:43.529582+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:09:43.530067+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:09:44.030037+00:00", "trade", 8.725, 10.0]
["2026-09-08T18:09:45.256317+00:00", "trade", 8.7352, 10.0]
["2026-09-08T18:09:45.710219+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:09:45.710666+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:09:46.290968+00:00", "trade", 8.725, 10.0]
["2026-09-08T18:09:48.102042+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:09:48.321442+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:09:48.321860+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:09:49.856575+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:09:50.304028+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:09:50.304705+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:09:50.304758+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:09:50.304789+00:00", "trade", 8.725, 100.0]
["2026-09-08T18:09:50.338020+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:09:50.340577+00:00", "trade", 8.725, 10.0]
["2026-09-08T18:09:51.554466+00:00", "trade", 8.7352, 1.0]
["2026-09-08T18:09:51.652365+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:09:51.653650+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:09:51.671313+00:00", "trade", 8.725, 10.0]
["2026-09-08T18:09:51.868455+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:09:54.854368+00:00", "trade", 8.7358, 4.0]
["2026-09-08T18:09:54.888014+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:09:54.888069+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:09:54.980660+00:00", "trade", 8.725, 3.0]
["2026-09-08T18:09:55.183620+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:09:56.141397+00:00", "trade", 8.725, 26.0]
["2026-09-08T18:09:56.142097+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:09:56.142896+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:09:59.012305+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:09:59.012357+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:09:59.252001+00:00", "trade", 8.725, 100.0]
["2026-09-08T18:10:00.252287+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:10:01.538979+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:10:01.539340+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:10:01.539441+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:10:01.708717+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:10:01.708796+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:10:02.000506+00:00", "trade", 8.7385, 91.0]
["2026-09-08T18:10:02.735711+00:00", "trade", 8.7361, 1.0]
["2026-09-08T18:10:03.551736+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:10:03.551824+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:10:03.551850+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:10:03.711712+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:10:04.100439+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:10:04.112578+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:10:04.113056+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:10:04.113066+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:10:04.118117+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:10:04.125357+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:10:04.793296+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:10:05.645631+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:10:05.954742+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:10:05.954801+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:10:06.259638+00:00", "trade", 8.725, 10.0]
["2026-09-08T18:10:06.695366+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:10:06.695409+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:10:06.699399+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:10:06.699862+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:10:07.641547+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:10:09.810668+00:00", "trade", 8.725, 1.0]
["2026-09-08T18:10:10.483396+00:00", "trade", 8.7355, 1.0]
["2026-09-08T18:10:10.594099+00:00", "trade", 8.7362, 9.0]
["2026-09-08T18:10:10.597655+00:00", "trade", 8.7386, 4.0]
["2026-09-08T18:10:10.598988+00:00", "trade", 8.7356, 6.0]
["2026-09-08T18:10:10.603799+00:00", "trade", 8.735, 2.0]
["2026-09-08T18:10:11.147397+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:10:11.147463+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:10:11.184922+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:10:11.185531+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:10:11.185582+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:10:11.372117+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:10:12.450213+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:10:12.450268+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:10:21.434299+00:00", "trade", 8.7363, 2.0]
["2026-09-08T18:10:22.042884+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:10:22.042945+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:10:22.043273+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:10:22.577468+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:10:22.577529+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:10:22.578520+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:10:22.578973+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:10:22.908064+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:10:26.504289+00:00", "trade", 8.7202, 5.0]
["2026-09-08T18:10:27.406204+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:10:27.406646+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:10:27.406654+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:10:27.406710+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:10:27.407161+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:10:27.408104+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:10:27.410607+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:10:27.674148+00:00", "trade", 8.725, 3.0]
["2026-09-08T18:10:27.674964+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:10:27.675416+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:10:27.675428+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:10:27.680871+00:00", "trade", 8.725, 1.0]
["2026-09-08T18:10:27.690899+00:00", "trade", 8.725, 1.0]
["2026-09-08T18:10:28.209455+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:10:28.962381+00:00", "trade", 8.73, 10.0]
["2026-09-08T18:10:28.962386+00:00", "trade", 8.73, 1.0]
["2026-09-08T18:10:28.962404+00:00", "trade", 8.725, 10.0]
["2026-09-08T18:10:28.962535+00:00", "trade", 8.73, 6.0]
["2026-09-08T18:10:28.962817+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:10:28.962826+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:10:28.962844+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:10:28.962858+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:10:28.962941+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:10:28.962965+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:10:28.963449+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:10:28.972864+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:10:29.064358+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:10:29.064818+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:10:31.443212+00:00", "trade", 8.73, 5.0]
["2026-09-08T18:10:33.206680+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:10:33.207528+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:10:33.207567+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:10:34.090888+00:00", "trade", 8.725, 104.0]
["2026-09-08T18:10:34.279464+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:10:34.279492+00:00", "trade", 8.725, 100.0]
["2026-09-08T18:10:34.279826+00:00", "trade", 8.725, 100.0]
["2026-09-08T18:10:34.279827+00:00", "trade", 8.725, 83.0]
["2026-09-08T18:10:34.279881+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:10:34.280159+00:00", "trade", 8.725, 100.0]
["2026-09-08T18:10:34.332505+00:00", "trade", 8.725, 5.0]
["2026-09-08T18:10:35.109311+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:10:35.109910+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:10:35.289162+00:00", "trade", 8.725, 100.0]
["2026-09-08T18:10:35.289219+00:00", "trade", 8.725, 10.0]
["2026-09-08T18:10:35.289221+00:00", "trade", 8.725, 104.0]
["2026-09-08T18:10:35.289374+00:00", "trade", 8.725, 100.0]
["2026-09-08T18:10:36.797571+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:10:38.075841+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:10:38.119823+00:00", "trade", 8.7329, 26.0]
["2026-09-08T18:10:38.327112+00:00", "trade", 8.7369, 2.0]
["2026-09-08T18:10:39.244598+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:10:40.488036+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:10:40.488812+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:10:40.489341+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:10:40.560788+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:10:40.560796+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:10:40.624468+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:10:40.624923+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:10:40.679286+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:10:40.679351+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:10:40.679359+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:10:40.841905+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:10:41.352651+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:10:41.353043+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:10:41.362960+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:10:41.362963+00:00", "trade", 8.72, 200.0]
["2026-09-08T18:10:41.362963+00:00", "trade", 8.72, 500.0]
["2026-09-08T18:10:41.362964+00:00", "trade", 8.72, 16.0]
["2026-09-08T18:10:41.362967+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:10:41.362989+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:10:41.362992+00:00", "trade", 8.72, 28.0]
["2026-09-08T18:10:41.362993+00:00", "trade", 8.72, 100.0]
["2026-09-08T18:10:41.362994+00:00", "trade", 8.72, 1.0]
["2026-09-08T18:10:41.363030+00:00", "trade", 8.72, 6.0]
["2026-09-08T18:10:41.363036+00:00", "trade", 8.72, 5.0]
["2026-09-08T18:10:41.363036+00:00", "trade", 8.72, 13.0]
["2026-09-08T18:10:41.363064+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:10:41.363084+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:10:41.363091+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:10:41.363098+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:10:41.363113+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:10:41.363135+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:10:41.363142+00:00", "quote", 8.72, 8.72]
["2026-09-08T18:10:41.363155+00:00", "quote", 8.72, 8.72]
["2026-09-08T18:10:41.363161+00:00", "quote", 8.72, 8.72]
["2026-09-08T18:10:41.363167+00:00", "quote", 8.72, 8.72]
["2026-09-08T18:10:41.363174+00:00", "quote", 8.72, 8.72]
["2026-09-08T18:10:41.363187+00:00", "quote", 8.72, 8.72]
["2026-09-08T18:10:41.363193+00:00", "quote", 8.72, 8.72]
["2026-09-08T18:10:41.363206+00:00", "quote", 8.72, 8.72]
["2026-09-08T18:10:41.363212+00:00", "quote", 8.72, 8.72]
["2026-09-08T18:10:41.363219+00:00", "quote", 8.72, 8.72]
["2026-09-08T18:10:41.363238+00:00", "quote", 8.72, 8.72]
["2026-09-08T18:10:41.363252+00:00", "quote", 8.72, 8.72]
["2026-09-08T18:10:41.363291+00:00", "quote", 8.72, 8.72]
["2026-09-08T18:10:41.363298+00:00", "quote", 8.72, 8.72]
["2026-09-08T18:10:41.363305+00:00", "quote", 8.72, 8.72]
["2026-09-08T18:10:41.363311+00:00", "quote", 8.72, 8.72]
["2026-09-08T18:10:41.363369+00:00", "trade", 8.72, 10.0]
["2026-09-08T18:10:41.363371+00:00", "trade", 8.72, 100.0]
["2026-09-08T18:10:41.363372+00:00", "quote", 8.72, 8.72]
["2026-09-08T18:10:41.363399+00:00", "trade", 8.72, 100.0]
["2026-09-08T18:10:41.363400+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:10:41.363415+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:10:41.363494+00:00", "trade", 8.715, 25.0]
["2026-09-08T18:10:41.363506+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:10:41.363525+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:10:41.363555+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:10:41.364031+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:10:41.364539+00:00", "trade", 8.72, 100.0]
["2026-09-08T18:10:41.389883+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:10:41.395335+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:10:41.395396+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:10:42.037200+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:10:42.037208+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:10:42.037356+00:00", "trade", 8.715, 28.0]
["2026-09-08T18:10:42.037395+00:00", "trade", 8.715, 2.0]
["2026-09-08T18:10:42.037469+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:10:42.037924+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:10:42.115288+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:10:43.655075+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:10:47.081549+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:10:47.081556+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:10:47.082009+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:10:47.082726+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:10:47.093300+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:10:47.145531+00:00", "trade", 8.715, 1.0]
["2026-09-08T18:10:49.396894+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:10:49.397086+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:10:49.399063+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:10:49.399077+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:10:49.399969+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:10:49.403287+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:10:49.404341+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:10:49.404863+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:10:50.122871+00:00", "trade", 8.7363, 39.0]
["2026-09-08T18:10:50.123272+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:10:50.123936+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:10:50.124003+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:10:50.124390+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:10:50.268103+00:00", "trade", 8.7364, 1.0]
["2026-09-08T18:10:50.631819+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:10:50.635174+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:10:52.120945+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:10:52.121394+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:10:52.126671+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:10:52.484189+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:10:52.484307+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:10:52.484676+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:10:52.503663+00:00", "trade", 8.7364, 9.0]
["2026-09-08T18:10:52.504431+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:10:52.788347+00:00", "trade", 8.715, 1.0]
["2026-09-08T18:10:55.391317+00:00", "trade", 8.715, 10.0]
["2026-09-08T18:10:55.781501+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:10:56.532736+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:10:56.812678+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:10:56.813423+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:10:56.945083+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:10:56.945105+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:10:56.972711+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:10:57.678911+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:10:57.835993+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:10:57.837656+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:10:58.009523+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:10:58.315841+00:00", "trade", 8.7376, 1.0]
["2026-09-08T18:10:58.714513+00:00", "trade", 8.7367, 1.0]
["2026-09-08T18:10:59.465354+00:00", "trade", 8.7161, 10.0]
["2026-09-08T18:10:59.686364+00:00", "trade", 8.7306, 4.0]
["2026-09-08T18:11:00.193143+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:00.193600+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:00.238010+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:00.328171+00:00", "trade", 8.715, 16.0]
["2026-09-08T18:11:00.360693+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:01.167273+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:01.167732+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:01.167925+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:01.432400+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:03.456189+00:00", "trade", 8.7271, 100.0]
["2026-09-08T18:11:03.458471+00:00", "trade", 8.7271, 100.0]
["2026-09-08T18:11:03.460752+00:00", "trade", 8.7271, 400.0]
["2026-09-08T18:11:05.266035+00:00", "trade", 8.72, 100.0]
["2026-09-08T18:11:10.611032+00:00", "trade", 8.7219, 1.0]
["2026-09-08T18:11:10.615075+00:00", "trade", 8.7219, 2.0]
["2026-09-08T18:11:11.541080+00:00", "trade", 8.715, 100.0]
["2026-09-08T18:11:11.541097+00:00", "trade", 8.71, 100.0]
["2026-09-08T18:11:11.541955+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:11.542415+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:11.558482+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:11.592604+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:11.681614+00:00", "trade", 8.721, 7.0]
["2026-09-08T18:11:11.682392+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:11.701265+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:11.726312+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:11.726792+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:11.855943+00:00", "trade", 8.721, 1.0]
["2026-09-08T18:11:12.073284+00:00", "trade", 8.721, 1.0]
["2026-09-08T18:11:12.492151+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:12.492198+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:12.492658+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:12.686435+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:12.686757+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:12.686893+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:12.687229+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:12.760849+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:14.046959+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:14.047130+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:14.047139+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:14.047438+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:14.047899+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:14.095304+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:14.191302+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:14.340123+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:15.552921+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:15.861502+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:15.861567+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:15.864234+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:15.864254+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:15.864261+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:15.864271+00:00", "trade", 8.72, 10.0]
["2026-09-08T18:11:15.864280+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:15.864716+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:15.864761+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:15.864771+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:15.865169+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:15.870396+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:16.526758+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:16.526772+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:16.527297+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:16.558898+00:00", "trade", 8.7371, 2.0]
["2026-09-08T18:11:16.562286+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:16.588169+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:16.588620+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:16.694146+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:17.074817+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:17.375330+00:00", "trade", 8.72, 19.0]
["2026-09-08T18:11:18.259379+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:18.539537+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:18.718548+00:00", "trade", 8.7371, 1.0]
["2026-09-08T18:11:19.004354+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:19.004380+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:19.005114+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:19.005512+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:19.167105+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:21.024397+00:00", "trade", 8.721, 4.0]
["2026-09-08T18:11:21.027579+00:00", "trade", 8.721, 4.0]
["2026-09-08T18:11:21.127699+00:00", "trade", 8.715, 150.0]
["2026-09-08T18:11:21.128094+00:00", "trade", 8.715, 150.0]
["2026-09-08T18:11:21.128347+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:21.128377+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:21.128432+00:00", "trade", 8.715, 150.0]
["2026-09-08T18:11:21.128436+00:00", "trade", 8.715, 150.0]
["2026-09-08T18:11:21.128457+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:21.128696+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:21.128762+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:21.128922+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:21.128980+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:21.129435+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:21.136838+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:21.799923+00:00", "trade", 8.7101, 2878.0]
["2026-09-08T18:11:21.800679+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:21.800687+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:21.800696+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:21.801137+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:21.823281+00:00", "trade", 8.7101, 1.0]
["2026-09-08T18:11:22.452120+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:22.452148+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:22.452861+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:22.452869+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:22.452903+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:22.453354+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:22.544634+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:22.739809+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:22.740275+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:22.940175+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:23.957131+00:00", "trade", 8.727, 21.0]
["2026-09-08T18:11:23.960297+00:00", "trade", 8.715, 1.0]
["2026-09-08T18:11:24.642028+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:27.908447+00:00", "trade", 8.715, 15.0]
["2026-09-08T18:11:28.140471+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:30.559687+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:30.560155+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:30.822952+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:31.451949+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:31.455268+00:00", "trade", 8.715, 100.0]
["2026-09-08T18:11:31.456086+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:31.456119+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:31.456545+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:31.456561+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:32.263131+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:32.263585+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:33.133145+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:33.133221+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:33.306814+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:34.494381+00:00", "trade", 8.7349, 2.0]
["2026-09-08T18:11:35.305969+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:35.306685+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:35.306941+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:35.363011+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:36.063817+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:36.157506+00:00", "trade", 8.7135, 1.0]
["2026-09-08T18:11:37.147333+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:37.742599+00:00", "trade", 8.715, 1.0]
["2026-09-08T18:11:40.241603+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:41.697212+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:41.932995+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:42.380318+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:42.380332+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:42.791524+00:00", "trade", 8.7176, 30.0]
["2026-09-08T18:11:44.237573+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:44.237599+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:44.238272+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:44.238286+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:44.412980+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:44.730639+00:00", "trade", 8.715, 10.0]
["2026-09-08T18:11:44.731325+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:45.313510+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:45.313993+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:46.047382+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:46.895655+00:00", "trade", 8.7349, 1.0]
["2026-09-08T18:11:46.896474+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:47.621595+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:47.621735+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:47.730985+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:47.731780+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:47.789150+00:00", "trade", 8.715, 1.0]
["2026-09-08T18:11:47.789922+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:47.979883+00:00", "trade", 8.7348, 16.0]
["2026-09-08T18:11:50.346708+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:50.347467+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:50.530535+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:50.828558+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:51.078458+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:52.008604+00:00", "trade", 8.7199, 10.0]
["2026-09-08T18:11:52.009299+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:53.146066+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:53.146716+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:53.360403+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:53.470000+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:53.478691+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:54.854370+00:00", "trade", 8.7154, 3.0]
["2026-09-08T18:11:54.929735+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:55.624700+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:55.900434+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:57.650319+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:58.021511+00:00", "trade", 8.715, 100.0]
["2026-09-08T18:11:58.021964+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:59.018222+00:00", "trade", 8.715, 190.0]
["2026-09-08T18:11:59.020160+00:00", "trade", 8.72, 1.0]
["2026-09-08T18:11:59.724884+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:59.724910+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:59.725586+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:11:59.725640+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:12:00.303985+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:12:00.430000+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:12:00.959211+00:00", "trade", 8.715, 10.0]
["2026-09-08T18:12:00.959213+00:00", "trade", 8.715, 200.0]
["2026-09-08T18:12:00.959733+00:00", "trade", 8.715, 86.0]
["2026-09-08T18:12:00.960010+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:12:00.960185+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:12:00.996128+00:00", "trade", 8.715, 35.0]
["2026-09-08T18:12:00.996516+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:12:01.033885+00:00", "trade", 8.715, 121.0]
["2026-09-08T18:12:01.033978+00:00", "trade", 8.715, 79.0]
["2026-09-08T18:12:01.035037+00:00", "trade", 8.715, 42.0]
["2026-09-08T18:12:01.116156+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:12:01.122424+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:12:01.125669+00:00", "trade", 8.7125, 15.0]
["2026-09-08T18:12:01.525762+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:12:01.526233+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:12:03.642264+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:12:03.642291+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:12:03.642869+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:12:03.642883+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:12:03.642889+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:12:03.642904+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:12:03.642906+00:00", "trade", 8.72, 10.0]
["2026-09-08T18:12:03.642975+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:12:03.643357+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:12:03.643366+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:12:03.643746+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:12:03.650474+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:12:03.937368+00:00", "trade", 8.7176, 17.0]
["2026-09-08T18:12:03.937727+00:00", "trade", 8.7176, 1.0]
["2026-09-08T18:12:03.938348+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:12:04.305696+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:12:04.317674+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:12:04.326027+00:00", "trade", 8.7346, 1.0]
["2026-09-08T18:12:04.337837+00:00", "trade", 8.7346, 2.0]
["2026-09-08T18:12:04.346151+00:00", "trade", 8.715, 5.0]
["2026-09-08T18:12:04.346684+00:00", "trade", 8.715, 2.0]
["2026-09-08T18:12:04.347038+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:12:06.039485+00:00", "trade", 8.71, 166.0]
["2026-09-08T18:12:06.039485+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:12:06.039494+00:00", "trade", 8.715, 166.0]
["2026-09-08T18:12:06.844233+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:12:06.908395+00:00", "trade", 8.715, 193.0]
["2026-09-08T18:12:07.635403+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:12:07.835302+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:12:09.067052+00:00", "trade", 8.715, 100.0]
["2026-09-08T18:12:09.067509+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:12:09.076806+00:00", "trade", 8.715, 1.0]
["2026-09-08T18:12:09.640247+00:00", "trade", 8.715, 1.0]
["2026-09-08T18:12:10.545871+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:12:10.546338+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:12:12.277483+00:00", "trade", 8.7137, 32.0]
["2026-09-08T18:12:14.064964+00:00", "trade", 8.715, 48.0]
["2026-09-08T18:12:14.104861+00:00", "trade", 8.715, 54.0]
["2026-09-08T18:12:14.977797+00:00", "trade", 8.715, 10.0]
["2026-09-08T18:12:14.977799+00:00", "trade", 8.715, 145.0]
["2026-09-08T18:12:16.352930+00:00", "trade", 8.734, 1.0]
["2026-09-08T18:12:17.365087+00:00", "trade", 8.715, 1.0]
["2026-09-08T18:12:17.718366+00:00", "trade", 8.7176, 46.0]
["2026-09-08T18:12:18.571453+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:12:18.734088+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:12:19.075548+00:00", "trade", 8.7272, 5.0]
["2026-09-08T18:12:19.081130+00:00", "trade", 8.7272, 3.0]
["2026-09-08T18:12:19.821342+00:00", "trade", 8.715, 1.0]
["2026-09-08T18:12:19.919951+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:12:19.920454+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:12:19.921087+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:12:20.453839+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:12:21.163896+00:00", "trade", 8.715, 6.0]
["2026-09-08T18:12:21.461717+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:12:21.462178+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:12:22.344057+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:12:25.465646+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:12:26.010650+00:00", "trade", 8.72, 10.0]
["2026-09-08T18:12:26.010672+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:12:26.010715+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:12:26.011289+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:12:26.542771+00:00", "trade", 8.72, 1070.0]
["2026-09-08T18:12:26.816381+00:00", "trade", 8.7157, 4.0]
["2026-09-08T18:12:29.565441+00:00", "trade", 8.7333, 1.0]
["2026-09-08T18:12:31.035358+00:00", "trade", 8.7262, 1.0]
["2026-09-08T18:12:31.800815+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:12:31.801720+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:12:31.810751+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:12:32.385495+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:12:32.385525+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:12:32.386134+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:12:33.045472+00:00", "trade", 8.715, 100.0]
["2026-09-08T18:12:33.824842+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:12:33.824872+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:12:34.877484+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:12:34.877509+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:12:35.997556+00:00", "trade", 8.72, 100.0]
["2026-09-08T18:12:35.997625+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:12:35.997651+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:12:36.005852+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:12:36.005881+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:12:36.501387+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:12:37.237620+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:12:37.238310+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:12:38.936413+00:00", "trade", 8.7281, 7.0]
["2026-09-08T18:12:40.453836+00:00", "trade", 8.7275, 1.0]
["2026-09-08T18:12:41.201487+00:00", "trade", 8.715, 19.0]
["2026-09-08T18:12:41.204662+00:00", "trade", 8.715, 1.0]
["2026-09-08T18:12:41.243976+00:00", "trade", 8.715, 4.0]
["2026-09-08T18:12:43.358355+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:12:43.408103+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:12:43.408104+00:00", "trade", 8.72, 2.0]
["2026-09-08T18:12:43.408104+00:00", "trade", 8.72, 98.0]
["2026-09-08T18:12:43.408110+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:12:43.408122+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:12:43.408143+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:12:43.408150+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:12:43.408157+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:12:43.408171+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:12:43.408785+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:12:43.409356+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:12:45.048720+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:12:46.322266+00:00", "trade", 8.7176, 10.0]
["2026-09-08T18:12:50.875579+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:12:50.876547+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:12:52.531424+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:12:52.789367+00:00", "trade", 8.7139, 4.0]
["2026-09-08T18:12:53.195679+00:00", "trade", 8.7169, 2.0]
["2026-09-08T18:12:54.736126+00:00", "trade", 8.7281, 100.0]
["2026-09-08T18:12:54.774321+00:00", "trade", 8.7199, 4.0]
["2026-09-08T18:12:54.776404+00:00", "trade", 8.715, 1.0]
["2026-09-08T18:12:54.874678+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:12:55.392399+00:00", "trade", 8.7139, 66.0]
["2026-09-08T18:12:56.021376+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:12:56.041285+00:00", "trade", 8.7199, 300.0]
["2026-09-08T18:12:56.070796+00:00", "trade", 8.7281, 1.0]
["2026-09-08T18:12:56.076312+00:00", "trade", 8.7281, 14.0]
["2026-09-08T18:12:56.078704+00:00", "trade", 8.7281, 14.0]
["2026-09-08T18:12:56.260595+00:00", "trade", 8.7268, 2.0]
["2026-09-08T18:12:56.441776+00:00", "trade", 8.715, 1.0]
["2026-09-08T18:12:58.200630+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:12:58.209015+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:12:58.225356+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:12:58.225817+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:12:58.480615+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:13:00.005481+00:00", "trade", 8.72, 100.0]
["2026-09-08T18:13:00.005549+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:13:00.110057+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:13:00.110448+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:13:02.789770+00:00", "trade", 8.715, 1.0]
["2026-09-08T18:13:02.918818+00:00", "trade", 8.7181, 2.0]
["2026-09-08T18:13:02.923163+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:13:02.923190+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:13:02.923873+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:13:03.331589+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:13:03.339289+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:13:03.339290+00:00", "trade", 8.72, 100.0]
["2026-09-08T18:13:03.339297+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:13:03.339330+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:13:03.339975+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:13:04.115477+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:13:04.115484+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:13:04.115511+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:13:04.116161+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:13:04.116246+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:13:04.930508+00:00", "trade", 8.72, 100.0]
["2026-09-08T18:13:04.930508+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:13:04.930577+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:13:05.691298+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:13:05.691329+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:13:05.691976+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:13:06.087827+00:00", "trade", 8.7259, 42.0]
["2026-09-08T18:13:06.600013+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:13:07.425998+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:13:07.860195+00:00", "trade", 8.7266, 1.0]
["2026-09-08T18:13:09.522147+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:13:09.570404+00:00", "trade", 8.715, 1.0]
["2026-09-08T18:13:11.395837+00:00", "trade", 8.7281, 6.0]
["2026-09-08T18:13:13.605044+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:13:16.456367+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:13:16.779004+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:13:17.388123+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:13:17.496895+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:13:17.496937+00:00", "trade", 8.72, 105.0]
["2026-09-08T18:13:17.497072+00:00", "trade", 8.72, 1895.0]
["2026-09-08T18:13:17.497629+00:00", "trade", 8.715, 2.0]
["2026-09-08T18:13:17.604257+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:13:17.604285+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:13:17.604319+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:13:17.604348+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:13:17.604361+00:00", "trade", 8.72, 50.0]
["2026-09-08T18:13:17.604362+00:00", "trade", 8.72, 50.0]
["2026-09-08T18:13:17.604388+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:13:17.604455+00:00", "trade", 8.72, 150.0]
["2026-09-08T18:13:17.604456+00:00", "trade", 8.72, 5.0]
["2026-09-08T18:13:17.604758+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:13:17.608430+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:13:17.683828+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:13:18.495479+00:00", "trade", 8.72, 1.0]
["2026-09-08T18:13:18.849237+00:00", "trade", 8.7259, 1.0]
["2026-09-08T18:13:19.058502+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:13:19.058952+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:13:19.932106+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:13:20.355545+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:13:20.406682+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:13:20.421235+00:00", "trade", 8.718, 1.0]
["2026-09-08T18:13:20.602077+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:13:20.678804+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:13:20.736483+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:13:21.873293+00:00", "trade", 8.715, 100.0]
["2026-09-08T18:13:21.873296+00:00", "trade", 8.715, 48.0]
["2026-09-08T18:13:21.873374+00:00", "trade", 8.715, 52.0]
["2026-09-08T18:13:21.873545+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:13:21.874520+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:13:21.878949+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:13:21.882146+00:00", "trade", 8.715, 7.0]
["2026-09-08T18:13:21.893190+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:13:21.900525+00:00", "trade", 8.715, 15.0]
["2026-09-08T18:13:21.900533+00:00", "trade", 8.715, 100.0]
["2026-09-08T18:13:21.900536+00:00", "trade", 8.715, 35.0]
["2026-09-08T18:13:21.901018+00:00", "trade", 8.715, 65.0]
["2026-09-08T18:13:22.175714+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:13:22.176686+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:13:22.188300+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:13:22.310552+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:13:22.596087+00:00", "trade", 8.7182, 1.0]
["2026-09-08T18:13:23.439112+00:00", "trade", 8.715, 163.0]
["2026-09-08T18:13:23.439497+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:13:23.443698+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:13:23.475682+00:00", "trade", 8.715, 10.0]
["2026-09-08T18:13:23.475684+00:00", "trade", 8.715, 7.0]
["2026-09-08T18:13:23.476353+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:13:23.476706+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:13:23.476725+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:13:23.476742+00:00", "trade", 8.72, 10.0]
["2026-09-08T18:13:23.476751+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:13:23.477182+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:13:25.214787+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:13:25.701235+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:13:26.535414+00:00", "trade", 8.7193, 3.0]
["2026-09-08T18:13:27.513700+00:00", "trade", 8.72, 16.0]
["2026-09-08T18:13:27.846739+00:00", "trade", 8.7162, 10.0]
["2026-09-08T18:13:28.442875+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:13:28.461776+00:00", "trade", 8.715, 100.0]
["2026-09-08T18:13:29.426498+00:00", "trade", 8.715, 56.0]
["2026-09-08T18:13:29.426892+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:13:29.454876+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:13:29.469723+00:00", "trade", 8.715, 100.0]
["2026-09-08T18:13:29.470152+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:13:29.513555+00:00", "trade", 8.715, 10.0]
["2026-09-08T18:13:29.599105+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:13:29.633725+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:13:29.684472+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:13:30.675584+00:00", "trade", 8.7189, 7.0]
["2026-09-08T18:13:32.693743+00:00", "trade", 8.7176, 1.0]
["2026-09-08T18:13:32.712476+00:00", "trade", 8.72, 1.0]
["2026-09-08T18:13:32.812008+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:13:32.812034+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:13:32.812748+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:13:32.880777+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:13:33.102840+00:00", "trade", 8.7245, 2.0]
["2026-09-08T18:13:34.245345+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:13:34.280286+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:13:35.058523+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:13:35.515268+00:00", "trade", 8.7171, 2.0]
["2026-09-08T18:13:35.517674+00:00", "trade", 8.715, 1.0]
["2026-09-08T18:13:36.158401+00:00", "trade", 8.718, 79.0]
["2026-09-08T18:13:36.158523+00:00", "trade", 8.718, 3.0]
["2026-09-08T18:13:36.841479+00:00", "trade", 8.715, 12.0]
["2026-09-08T18:13:37.743236+00:00", "trade", 8.715, 1.0]
["2026-09-08T18:13:39.843766+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:13:39.907068+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:13:42.672123+00:00", "trade", 8.7189, 1.0]
["2026-09-08T18:13:43.678603+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:13:43.693396+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:13:46.826651+00:00", "trade", 8.7238, 2.0]
["2026-09-08T18:13:47.409890+00:00", "trade", 8.7189, 18.0]
["2026-09-08T18:13:47.766981+00:00", "trade", 8.7187, 41.0]
["2026-09-08T18:13:48.529288+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:13:48.546690+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:13:48.571507+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:13:51.059031+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:13:52.799713+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:13:52.800176+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:13:53.355646+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:13:54.045371+00:00", "trade", 8.7189, 28.0]
["2026-09-08T18:13:54.854375+00:00", "trade", 8.718, 3.0]
["2026-09-08T18:13:55.545078+00:00", "trade", 8.72, 100.0]
["2026-09-08T18:13:55.545078+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:13:55.545126+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:13:55.545490+00:00", "trade", 8.72, 100.0]
["2026-09-08T18:13:55.545491+00:00", "trade", 8.72, 100.0]
["2026-09-08T18:13:55.545524+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:13:55.545530+00:00", "trade", 8.72, 100.0]
["2026-09-08T18:13:55.545531+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:13:55.545534+00:00", "trade", 8.72, 100.0]
["2026-09-08T18:13:55.545537+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:13:55.545543+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:13:55.545565+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:13:55.545578+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:13:55.545600+00:00", "trade", 8.72, 5.0]
["2026-09-08T18:13:55.545601+00:00", "trade", 8.72, 3.0]
["2026-09-08T18:13:55.545613+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:13:55.545620+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:13:55.545626+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:13:55.545632+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:13:55.545639+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:13:55.545642+00:00", "quote", 8.72, 8.72]
["2026-09-08T18:13:55.545681+00:00", "trade", 8.72, 100.0]
["2026-09-08T18:13:55.545682+00:00", "trade", 8.72, 5.0]
["2026-09-08T18:13:55.545684+00:00", "trade", 8.72, 95.0]
["2026-09-08T18:13:55.545707+00:00", "quote", 8.72, 8.72]
["2026-09-08T18:13:55.545741+00:00", "quote", 8.72, 8.72]
["2026-09-08T18:13:55.545747+00:00", "quote", 8.72, 8.72]
["2026-09-08T18:13:55.545755+00:00", "quote", 8.72, 8.72]
["2026-09-08T18:13:55.545777+00:00", "quote", 8.72, 8.72]
["2026-09-08T18:13:55.545831+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:13:55.545933+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:13:55.546031+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:13:55.546059+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:13:55.546085+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:13:55.546100+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:13:55.546154+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:13:55.546166+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:13:55.546189+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:13:55.546295+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:13:55.546318+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:13:55.546325+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:13:55.546582+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:13:55.547926+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:13:55.548953+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:13:55.550184+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:13:55.636995+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:13:55.637015+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:13:55.889541+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:13:55.970296+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:13:56.082137+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:13:56.369356+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:13:57.201801+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:13:57.202284+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:13:57.607989+00:00", "trade", 8.725, 1.0]
["2026-09-08T18:13:57.629756+00:00", "trade", 8.725, 5.0]
["2026-09-08T18:13:57.639780+00:00", "trade", 8.725, 6.0]
["2026-09-08T18:13:57.716673+00:00", "trade", 8.725, 10.0]
["2026-09-08T18:13:58.522651+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:13:58.522658+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:13:58.522898+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:13:58.523282+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:13:59.089213+00:00", "trade", 8.719, 1.0]
["2026-09-08T18:13:59.117815+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:13:59.118758+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:13:59.144925+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:13:59.168947+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:13:59.953936+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:13:59.954397+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:00.020904+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:01.533859+00:00", "trade", 8.725, 1.0]
["2026-09-08T18:14:01.831923+00:00", "trade", 8.725, 100.0]
["2026-09-08T18:14:02.139740+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:02.139751+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:03.472269+00:00", "trade", 8.7229, 1.0]
["2026-09-08T18:14:03.841731+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:03.842182+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:04.663218+00:00", "trade", 8.725, 143.0]
["2026-09-08T18:14:04.726731+00:00", "trade", 8.725, 10.0]
["2026-09-08T18:14:04.843120+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:04.843576+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:04.899248+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:07.417183+00:00", "trade", 8.725, 1000.0]
["2026-09-08T18:14:07.418090+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:08.778273+00:00", "trade", 8.73, 10.0]
["2026-09-08T18:14:08.778717+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:08.778730+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:08.778817+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:08.778873+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:08.779175+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:08.779386+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:08.779828+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:08.779880+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:08.792349+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:08.792806+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:09.111721+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:09.112625+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:09.116409+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:09.175392+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:09.190422+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:09.302947+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:09.471314+00:00", "trade", 8.725, 1.0]
["2026-09-08T18:14:09.828499+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:09.887711+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:10.839137+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:10.884126+00:00", "trade", 8.725, 10.0]
["2026-09-08T18:14:10.884134+00:00", "trade", 8.725, 6.0]
["2026-09-08T18:14:10.884158+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:10.884568+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:10.885155+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:10.889954+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:11.477652+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:12.278375+00:00", "trade", 8.72, 1.0]
["2026-09-08T18:14:12.579003+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:13.592339+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:13.593142+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:13.696954+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:13.697409+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:14.419459+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:14.419911+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:14.775860+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:15.142724+00:00", "trade", 8.725, 26.0]
["2026-09-08T18:14:15.143410+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:15.143871+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:15.144146+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:15.651168+00:00", "trade", 8.725, 100.0]
["2026-09-08T18:14:15.651487+00:00", "trade", 8.725, 10.0]
["2026-09-08T18:14:15.651488+00:00", "trade", 8.725, 172.0]
["2026-09-08T18:14:15.651573+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:15.651712+00:00", "trade", 8.725, 100.0]
["2026-09-08T18:14:15.652250+00:00", "trade", 8.725, 100.0]
["2026-09-08T18:14:15.718623+00:00", "trade", 8.725, 57.0]
["2026-09-08T18:14:17.365411+00:00", "trade", 8.7205, 1.0]
["2026-09-08T18:14:17.794996+00:00", "trade", 8.725, 1.0]
["2026-09-08T18:14:18.672576+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:20.139648+00:00", "trade", 8.7211, 2.0]
["2026-09-08T18:14:22.675869+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:24.106042+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:24.106049+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:24.108539+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:26.111570+00:00", "trade", 8.725, 8.0]
["2026-09-08T18:14:26.112254+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:26.112710+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:26.114158+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:27.165917+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:28.784466+00:00", "trade", 8.7211, 1.0]
["2026-09-08T18:14:29.069703+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:29.073094+00:00", "trade", 8.725, 100.0]
["2026-09-08T18:14:29.073474+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:29.391525+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:29.497994+00:00", "trade", 8.7231, 2.0]
["2026-09-08T18:14:29.998462+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:30.503624+00:00", "trade", 8.725, 3.0]
["2026-09-08T18:14:30.514192+00:00", "trade", 8.7299, 1.0]
["2026-09-08T18:14:32.526995+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:32.527026+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:32.527524+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:32.532915+00:00", "trade", 8.7185, 1.0]
["2026-09-08T18:14:32.533684+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:32.533693+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:32.694049+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:32.694559+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:34.426337+00:00", "trade", 8.725, 10.0]
["2026-09-08T18:14:34.427024+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:34.427326+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:34.428498+00:00", "trade", 8.725, 4.0]
["2026-09-08T18:14:34.976563+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:34.977028+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:36.190400+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:36.190495+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:36.736783+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:36.737247+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:37.434605+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:37.434786+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:37.668812+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:38.004792+00:00", "trade", 8.725, 13.0]
["2026-09-08T18:14:38.629702+00:00", "trade", 8.7209, 6.0]
["2026-09-08T18:14:38.674227+00:00", "trade", 8.725, 10.0]
["2026-09-08T18:14:38.674838+00:00", "trade", 8.725, 142.0]
["2026-09-08T18:14:38.675002+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:39.213585+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:39.391306+00:00", "trade", 8.725, 1.0]
["2026-09-08T18:14:39.852178+00:00", "trade", 8.725, 10.0]
["2026-09-08T18:14:39.852180+00:00", "trade", 8.725, 10.0]
["2026-09-08T18:14:39.852182+00:00", "trade", 8.725, 180.0]
["2026-09-08T18:14:39.853184+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:39.854054+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:39.978702+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:39.988846+00:00", "trade", 8.725, 6.0]
["2026-09-08T18:14:40.009377+00:00", "trade", 8.725, 1.0]
["2026-09-08T18:14:40.040415+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:40.196312+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:40.197674+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:40.197703+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:40.199731+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:40.201102+00:00", "trade", 8.725, 100.0]
["2026-09-08T18:14:40.201964+00:00", "trade", 8.725, 100.0]
["2026-09-08T18:14:40.201966+00:00", "trade", 8.725, 66.0]
["2026-09-08T18:14:40.202144+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:40.206983+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:40.208152+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:40.227472+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:40.257375+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:40.336036+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:40.336527+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:40.337024+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:40.456596+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:40.691990+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:41.699735+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:43.754109+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:43.754414+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:43.986590+00:00", "trade", 8.725, 100.0]
["2026-09-08T18:14:43.987036+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:43.987148+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:44.108699+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:44.624370+00:00", "trade", 8.7212, 4.0]
["2026-09-08T18:14:44.863781+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:44.864256+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:44.892123+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:44.893276+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:44.893727+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:45.811789+00:00", "trade", 8.725, 100.0]
["2026-09-08T18:14:45.812232+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:45.812313+00:00", "trade", 8.725, 121.0]
["2026-09-08T18:14:45.812383+00:00", "trade", 8.725, 100.0]
["2026-09-08T18:14:45.812818+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:45.812915+00:00", "trade", 8.725, 100.0]
["2026-09-08T18:14:45.814772+00:00", "trade", 8.725, 1.0]
["2026-09-08T18:14:46.142747+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:46.956273+00:00", "trade", 8.7215, 2.0]
["2026-09-08T18:14:48.023393+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:48.267508+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:49.783860+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:50.391533+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:50.392005+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:50.392067+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:50.392341+00:00", "trade", 8.73, 10.0]
["2026-09-08T18:14:50.392517+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:50.392767+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:50.392858+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:50.392873+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:50.392917+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:50.393310+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:50.393352+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:50.393361+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:50.393718+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:50.393836+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:50.393948+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:50.394117+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:50.394414+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:50.394444+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:50.394526+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:50.394918+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:50.402772+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:50.402923+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:50.407283+00:00", "trade", 8.7185, 2.0]
["2026-09-08T18:14:50.424490+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:50.424503+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:50.424962+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:50.740865+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:51.053798+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:51.078832+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:51.079289+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:52.669607+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:52.671232+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:52.695902+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:55.375992+00:00", "trade", 8.7308, 1.0]
["2026-09-08T18:14:55.586714+00:00", "trade", 8.73, 3.0]
["2026-09-08T18:14:55.586715+00:00", "trade", 8.73, 97.0]
["2026-09-08T18:14:55.587206+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:55.587240+00:00", "quote", 8.73, 8.73]
["2026-09-08T18:14:55.587373+00:00", "quote", 8.73, 8.73]
["2026-09-08T18:14:55.588098+00:00", "quote", 8.73, 8.73]
["2026-09-08T18:14:55.588488+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:55.588953+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:55.589072+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:55.589527+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:55.597127+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:56.368891+00:00", "trade", 8.725, 100.0]
["2026-09-08T18:14:56.837580+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:57.518832+00:00", "trade", 8.73, 100.0]
["2026-09-08T18:14:57.518832+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:57.519696+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:58.080010+00:00", "trade", 8.73, 13.0]
["2026-09-08T18:14:58.080526+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:58.080541+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:58.080984+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:58.531517+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:58.815501+00:00", "trade", 8.7308, 35.0]
["2026-09-08T18:14:59.718289+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:14:59.718743+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:15:00.185773+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:15:00.186235+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:15:00.186672+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:15:00.187360+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:15:00.187503+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:15:00.188029+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:15:00.196609+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:15:00.259658+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:15:00.260115+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:15:01.821898+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:15:02.756881+00:00", "trade", 8.7186, 1.0]
["2026-09-08T18:15:03.419231+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:15:03.756852+00:00", "trade", 8.7308, 50.0]
["2026-09-08T18:15:05.651417+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:15:07.025919+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:15:08.225010+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:15:09.176239+00:00", "trade", 8.7308, 1.0]
["2026-09-08T18:15:09.361359+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:15:09.361864+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:15:09.363699+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:15:09.479103+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:15:09.479606+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:15:09.479997+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:15:09.482429+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:15:10.820733+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:15:13.058646+00:00", "trade", 8.7182, 8.0]
["2026-09-08T18:15:13.428971+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:15:14.064548+00:00", "trade", 8.725, 31.0]
["2026-09-08T18:15:14.067610+00:00", "trade", 8.725, 1.0]
["2026-09-08T18:15:16.226959+00:00", "trade", 8.7201, 50.0]
["2026-09-08T18:15:19.225827+00:00", "trade", 8.7186, 2.0]
["2026-09-08T18:15:19.616178+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:15:19.892546+00:00", "trade", 8.73, 3.0]
["2026-09-08T18:15:19.892547+00:00", "trade", 8.73, 3.0]
["2026-09-08T18:15:19.892548+00:00", "trade", 8.73, 10.0]
["2026-09-08T18:15:19.892549+00:00", "trade", 8.73, 82.0]
["2026-09-08T18:15:19.892554+00:00", "trade", 8.73, 2.0]
["2026-09-08T18:15:19.893027+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:15:19.893129+00:00", "quote", 8.72, 8.74]
["2026-09-08T18:15:19.893198+00:00", "trade", 8.73, 2.0]
["2026-09-08T18:15:19.893219+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:15:19.893241+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:15:19.893247+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:15:19.893260+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:15:19.893267+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:15:19.893273+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:15:19.893274+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:15:19.893287+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:15:19.893294+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:15:19.893542+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:15:19.893551+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:15:19.893567+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:15:19.893585+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:15:19.893775+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:15:19.893929+00:00", "trade", 8.73, 1.0]
["2026-09-08T18:15:19.894048+00:00", "trade", 8.73, 26.0]
["2026-09-08T18:15:19.895090+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:15:19.898995+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:15:19.899023+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:15:19.901443+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:15:19.913929+00:00", "trade", 8.735, 100.0]
["2026-09-08T18:15:19.915984+00:00", "trade", 8.735, 100.0]
["2026-09-08T18:15:19.916015+00:00", "trade", 8.735, 100.0]
["2026-09-08T18:15:19.916408+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:15:19.916415+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:15:19.917267+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:15:19.917305+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:15:19.917359+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:15:19.917754+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:15:19.918252+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:15:19.928898+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:15:20.404127+00:00", "trade", 8.7187, 6.0]
["2026-09-08T18:15:20.409528+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:15:20.409982+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:15:20.510104+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:15:20.510573+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:15:21.679564+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:15:21.680041+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:15:22.415713+00:00", "trade", 8.73, 100.0]
["2026-09-08T18:15:22.415747+00:00", "trade", 8.73, 170.0]
["2026-09-08T18:15:22.415796+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:15:22.415798+00:00", "trade", 8.73, 100.0]
["2026-09-08T18:15:22.415798+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:15:22.415802+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:15:22.415803+00:00", "trade", 8.73, 100.0]
["2026-09-08T18:15:22.415804+00:00", "trade", 8.73, 82.0]
["2026-09-08T18:15:22.415815+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:15:22.415822+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:15:22.415830+00:00", "quote", 8.73, 8.73]
["2026-09-08T18:15:22.415832+00:00", "trade", 8.73, 5.0]
["2026-09-08T18:15:22.415837+00:00", "quote", 8.73, 8.73]
["2026-09-08T18:15:22.415843+00:00", "trade", 8.73, 11.0]
["2026-09-08T18:15:22.415843+00:00", "quote", 8.73, 8.73]
["2026-09-08T18:15:22.415849+00:00", "quote", 8.73, 8.73]
["2026-09-08T18:15:22.415850+00:00", "trade", 8.73, 100.0]
["2026-09-08T18:15:22.415851+00:00", "trade", 8.73, 100.0]
["2026-09-08T18:15:22.415852+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:15:22.415855+00:00", "trade", 8.73, 18.0]
["2026-09-08T18:15:22.415862+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:15:22.415875+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:15:22.415894+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:15:22.415900+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:15:22.415908+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:15:22.415915+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:15:22.415951+00:00", "trade", 8.73, 1.0]
["2026-09-08T18:15:22.416296+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:15:22.416303+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:15:22.416385+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:15:22.416453+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:15:22.416767+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:15:22.416782+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:15:22.417797+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:15:22.420330+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:15:22.559706+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:15:22.559740+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:15:22.701810+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:15:22.976995+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:15:23.658067+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:15:24.280769+00:00", "trade", 8.725, 2.0]
["2026-09-08T18:15:24.732016+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:15:25.027702+00:00", "trade", 8.725, 20.0]
["2026-09-08T18:15:25.397069+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:15:25.397179+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:15:25.398009+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:15:25.621591+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:15:26.144605+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:15:26.301254+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:15:26.377365+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:15:26.436893+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:15:26.507641+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:15:26.565274+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:15:26.565348+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:15:28.436058+00:00", "trade", 8.7215, 9.0]
["2026-09-08T18:15:29.768107+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:15:29.938103+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:15:29.961894+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:15:30.002630+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:15:30.057431+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:15:30.428161+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:15:30.484167+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:15:30.491237+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:15:30.557608+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:15:30.558003+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:15:30.631751+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:15:31.239788+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:15:31.240244+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:15:31.240259+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:15:31.539152+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:15:32.547562+00:00", "trade", 8.728, 2.0]
["2026-09-08T18:15:32.548351+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:15:32.548954+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:15:32.596230+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:15:32.596688+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:15:32.596710+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:15:32.609937+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:15:33.462869+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:15:33.462982+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:15:33.463338+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:15:33.463381+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:15:33.463842+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:15:33.466313+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:15:33.472761+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:15:33.473223+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:15:33.506352+00:00", "trade", 8.725, 100.0]
["2026-09-08T18:15:33.924815+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:15:33.925238+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:15:33.925313+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:15:33.925324+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:15:33.925433+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:15:33.925773+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:15:33.925933+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:15:33.934736+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:15:34.155824+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:15:34.156288+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:15:34.388631+00:00", "trade", 8.7193, 2.0]
["2026-09-08T18:15:34.609054+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:15:34.609562+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:15:34.609575+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:15:34.610028+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:15:34.613385+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:15:34.618978+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:15:36.065362+00:00", "trade", 8.725, 15.0]
["2026-09-08T18:15:36.098204+00:00", "trade", 8.725, 1.0]
["2026-09-08T18:15:36.299186+00:00", "trade", 8.73, 75.0]
["2026-09-08T18:15:37.742708+00:00", "trade", 8.725, 1.0]
["2026-09-08T18:15:38.371575+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:15:40.664501+00:00", "trade", 8.73, 26.0]
["2026-09-08T18:15:40.664503+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:15:40.664971+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:15:40.750432+00:00", "trade", 8.725, 65.0]
["2026-09-08T18:15:43.323766+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:15:43.754412+00:00", "trade", 8.7276, 5.0]
["2026-09-08T18:15:43.754781+00:00", "trade", 8.7276, 1.0]
["2026-09-08T18:15:45.787774+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:15:48.032376+00:00", "trade", 8.7259, 27.0]
["2026-09-08T18:15:49.579804+00:00", "trade", 8.7193, 2.0]
["2026-09-08T18:15:50.030540+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:15:50.030547+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:15:51.071375+00:00", "trade", 8.7259, 4.0]
["2026-09-08T18:15:51.072199+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:15:51.072656+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:15:51.512757+00:00", "trade", 8.7193, 35.0]
["2026-09-08T18:15:52.504733+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:15:52.504773+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:15:53.239315+00:00", "trade", 8.7268, 3.0]
["2026-09-08T18:15:53.240182+00:00", "trade", 8.7266, 2.0]
["2026-09-08T18:15:53.241086+00:00", "trade", 8.7266, 2.0]
["2026-09-08T18:15:53.241647+00:00", "trade", 8.7266, 9.0]
["2026-09-08T18:15:53.246035+00:00", "trade", 8.7268, 8.0]
["2026-09-08T18:15:53.246218+00:00", "trade", 8.7268, 7.0]
["2026-09-08T18:15:53.255236+00:00", "trade", 8.7266, 9.0]
["2026-09-08T18:15:53.257588+00:00", "trade", 8.7266, 8.0]
["2026-09-08T18:15:53.257729+00:00", "trade", 8.7266, 17.0]
["2026-09-08T18:15:54.235956+00:00", "trade", 8.725, 1370.0]
["2026-09-08T18:15:54.245070+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:15:54.245531+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:15:54.258437+00:00", "trade", 8.725, 1.0]
["2026-09-08T18:15:54.275850+00:00", "trade", 8.7277, 8.0]
["2026-09-08T18:15:54.532404+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:15:54.532529+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:15:54.590382+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:15:54.920383+00:00", "trade", 8.7297, 48.0]
["2026-09-08T18:15:55.235558+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:15:55.457965+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:15:55.674275+00:00", "trade", 8.73, 10.0]
["2026-09-08T18:15:55.674275+00:00", "trade", 8.73, 10.0]
["2026-09-08T18:15:55.674277+00:00", "trade", 8.73, 100.0]
["2026-09-08T18:15:55.674399+00:00", "quote", 8.73, 8.73]
["2026-09-08T18:15:55.674412+00:00", "quote", 8.73, 8.73]
["2026-09-08T18:15:55.674419+00:00", "quote", 8.73, 8.73]
["2026-09-08T18:15:55.674426+00:00", "quote", 8.73, 8.73]
["2026-09-08T18:15:55.674433+00:00", "quote", 8.73, 8.73]
["2026-09-08T18:15:55.674448+00:00", "trade", 8.73, 100.0]
["2026-09-08T18:15:55.674448+00:00", "quote", 8.73, 8.73]
["2026-09-08T18:15:55.674450+00:00", "trade", 8.73, 100.0]
["2026-09-08T18:15:55.674450+00:00", "trade", 8.73, 60.0]
["2026-09-08T18:15:55.674456+00:00", "quote", 8.73, 8.73]
["2026-09-08T18:15:55.674463+00:00", "quote", 8.73, 8.73]
["2026-09-08T18:15:55.674470+00:00", "quote", 8.73, 8.73]
["2026-09-08T18:15:55.674476+00:00", "quote", 8.73, 8.73]
["2026-09-08T18:15:55.674483+00:00", "quote", 8.73, 8.73]
["2026-09-08T18:15:55.674618+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:15:55.674743+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:15:55.674766+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:15:55.674818+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:15:55.674900+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:15:55.674910+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:15:55.674940+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:15:55.674947+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:15:55.674960+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:15:55.674967+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:15:55.675129+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:15:55.675245+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:15:55.675270+00:00", "trade", 8.735, 19.0]
["2026-09-08T18:15:55.675415+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:15:55.676854+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:15:55.676867+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:15:55.678383+00:00", "trade", 8.735, 10.0]
["2026-09-08T18:15:55.679671+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:15:56.674854+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:15:56.896676+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:15:56.936626+00:00", "trade", 8.735, 10.0]
["2026-09-08T18:15:58.570975+00:00", "trade", 8.74, 74.0]
["2026-09-08T18:15:58.570977+00:00", "trade", 8.74, 26.0]
["2026-09-08T18:15:58.571688+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:15:58.572047+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:15:59.907183+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:16:00.529789+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:16:00.530248+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:16:00.785896+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:16:00.786367+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:16:00.787235+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:16:02.575956+00:00", "trade", 8.74, 100.0]
["2026-09-08T18:16:02.575958+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:16:02.576419+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:16:04.247782+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:16:06.561610+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:16:06.562080+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:16:06.576141+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:16:07.022726+00:00", "trade", 8.7203, 1.0]
["2026-09-08T18:16:07.079917+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:16:07.079930+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:16:07.079959+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:16:07.079966+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:16:07.092038+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:16:07.394625+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:16:07.578634+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:16:07.579082+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:16:08.630946+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:16:08.631406+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:16:08.631943+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:16:08.975635+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:16:09.318913+00:00", "trade", 8.735, 1.0]
["2026-09-08T18:16:10.697628+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:16:10.728504+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:16:10.829179+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:16:10.946549+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:16:10.947000+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:16:12.009067+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:16:12.317324+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:16:17.796700+00:00", "trade", 8.735, 1.0]
["2026-09-08T18:16:20.763039+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:16:21.166005+00:00", "trade", 8.7205, 2.0]
["2026-09-08T18:16:24.760940+00:00", "trade", 8.7265, 49.0]
["2026-09-08T18:16:25.252599+00:00", "trade", 8.74, 100.0]
["2026-09-08T18:16:25.252637+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:16:25.252662+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:16:25.253359+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:16:25.253828+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:16:25.255264+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:16:27.346588+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:16:27.502583+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:16:27.565495+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:16:27.820630+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:16:27.821112+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:16:29.097806+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:16:29.098264+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:16:29.259595+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:16:29.279899+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:16:29.782825+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:16:29.795805+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:16:31.168532+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:16:31.688981+00:00", "trade", 8.7282, 1.0]
["2026-09-08T18:16:33.487027+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:16:33.487493+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:16:33.491120+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:16:34.511596+00:00", "trade", 8.7226, 1.0]
["2026-09-08T18:16:36.355693+00:00", "trade", 8.7283, 2.0]
["2026-09-08T18:16:36.833298+00:00", "trade", 8.735, 146.0]
["2026-09-08T18:16:37.145998+00:00", "trade", 8.74, 1.0]
["2026-09-08T18:16:37.146700+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:16:37.146710+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:16:37.161005+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:16:39.736581+00:00", "trade", 8.74, 200.0]
["2026-09-08T18:16:40.017094+00:00", "trade", 8.7289, 4.0]
["2026-09-08T18:16:42.306072+00:00", "trade", 8.735, 1.0]
["2026-09-08T18:16:42.791683+00:00", "trade", 8.735, 1.0]
["2026-09-08T18:16:43.998391+00:00", "trade", 8.7245, 1.0]
["2026-09-08T18:16:44.624378+00:00", "trade", 8.7292, 3.0]
["2026-09-08T18:16:46.910769+00:00", "trade", 8.723, 1.0]
["2026-09-08T18:16:48.513631+00:00", "trade", 8.735, 100.0]
["2026-09-08T18:16:49.478322+00:00", "trade", 8.74, 100.0]
["2026-09-08T18:16:49.478326+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:16:49.478900+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:16:49.679947+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:16:50.341814+00:00", "trade", 8.7232, 19.0]
["2026-09-08T18:16:53.263031+00:00", "trade", 8.7302, 1.0]
["2026-09-08T18:16:57.945965+00:00", "trade", 8.7365, 2.0]
["2026-09-08T18:16:57.948748+00:00", "trade", 8.735, 1.0]
["2026-09-08T18:16:58.056150+00:00", "trade", 8.7317, 41.0]
["2026-09-08T18:17:00.609521+00:00", "trade", 8.7378, 9.0]
["2026-09-08T18:17:01.172503+00:00", "trade", 8.7237, 1.0]
["2026-09-08T18:17:01.868845+00:00", "trade", 8.7376, 57.0]
["2026-09-08T18:17:01.869212+00:00", "trade", 8.7376, 1.0]
["2026-09-08T18:17:02.744163+00:00", "trade", 8.7399, 114.0]
["2026-09-08T18:17:02.856041+00:00", "trade", 8.7304, 8.0]
["2026-09-08T18:17:03.060080+00:00", "trade", 8.735, 10.0]
["2026-09-08T18:17:08.243580+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:17:08.244045+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:17:09.058359+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:17:09.058813+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:17:09.228975+00:00", "trade", 8.735, 1.0]
["2026-09-08T18:17:09.308434+00:00", "trade", 8.74, 1.0]
["2026-09-08T18:17:09.308435+00:00", "trade", 8.74, 19.0]
["2026-09-08T18:17:09.308437+00:00", "trade", 8.74, 80.0]
["2026-09-08T18:17:09.308646+00:00", "trade", 8.74, 35.0]
["2026-09-08T18:17:09.308647+00:00", "trade", 8.74, 61.0]
["2026-09-08T18:17:09.308649+00:00", "trade", 8.74, 10.0]
["2026-09-08T18:17:09.308723+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:17:09.308730+00:00", "quote", 8.74, 8.74]
["2026-09-08T18:17:09.308744+00:00", "quote", 8.74, 8.74]
["2026-09-08T18:17:09.308750+00:00", "quote", 8.74, 8.74]
["2026-09-08T18:17:09.308756+00:00", "quote", 8.74, 8.74]
["2026-09-08T18:17:09.308757+00:00", "trade", 8.74, 61.0]
["2026-09-08T18:17:09.308780+00:00", "trade", 8.74, 7.0]
["2026-09-08T18:17:09.308790+00:00", "quote", 8.74, 8.74]
["2026-09-08T18:17:09.308803+00:00", "quote", 8.74, 8.74]
["2026-09-08T18:17:09.308811+00:00", "quote", 8.74, 8.74]
["2026-09-08T18:17:09.308817+00:00", "quote", 8.74, 8.74]
["2026-09-08T18:17:09.308823+00:00", "quote", 8.74, 8.74]
["2026-09-08T18:17:09.308836+00:00", "quote", 8.74, 8.74]
["2026-09-08T18:17:09.308936+00:00", "quote", 8.74, 8.74]
["2026-09-08T18:17:09.308979+00:00", "quote", 8.74, 8.74]
["2026-09-08T18:17:09.309038+00:00", "trade", 8.74, 7.0]
["2026-09-08T18:17:09.309040+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:17:09.309041+00:00", "trade", 8.74, 100.0]
["2026-09-08T18:17:09.309041+00:00", "trade", 8.74, 57.0]
["2026-09-08T18:17:09.309042+00:00", "trade", 8.74, 19.0]
["2026-09-08T18:17:09.309087+00:00", "trade", 8.74, 100.0]
["2026-09-08T18:17:09.309179+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:17:09.309264+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:17:09.309276+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:17:09.309298+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:17:09.309320+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:17:09.309352+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:17:09.309364+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:17:09.309383+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:17:09.309389+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:17:09.309397+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:17:09.309461+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:17:09.309490+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:17:09.309508+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:17:09.309521+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:17:09.309546+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:17:09.309690+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:17:09.309709+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:17:09.309732+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:17:09.309771+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:17:09.309809+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:17:09.309856+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:17:09.311103+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:17:09.311124+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:17:09.312431+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:17:09.313283+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:17:09.313748+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:17:09.345775+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:17:09.359903+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:17:09.418095+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:17:10.131910+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:17:12.016019+00:00", "trade", 8.7259, 6.0]
["2026-09-08T18:17:12.632966+00:00", "trade", 8.745, 305.0]
["2026-09-08T18:17:12.955860+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:17:12.955875+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:17:12.956329+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:17:13.043688+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:17:13.181926+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:17:13.528840+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:17:13.528850+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:17:13.529300+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:17:14.496800+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:17:14.496813+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:17:14.496848+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:17:14.679691+00:00", "trade", 8.74, 1522.0]
["2026-09-08T18:17:14.832960+00:00", "trade", 8.745, 100.0]
["2026-09-08T18:17:14.832962+00:00", "trade", 8.745, 10.0]
["2026-09-08T18:17:14.833476+00:00", "trade", 8.745, 148.0]
["2026-09-08T18:17:14.833630+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:17:14.833763+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:17:14.833792+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:17:14.833928+00:00", "trade", 8.745, 186.0]
["2026-09-08T18:17:14.834173+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:17:14.834228+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:17:14.850473+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:17:14.871726+00:00", "trade", 8.745, 10.0]
["2026-09-08T18:17:15.374239+00:00", "trade", 8.7272, 2.0]
["2026-09-08T18:17:15.527329+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:17:15.527433+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:17:15.528261+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:17:16.638138+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:17:16.727902+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:17:16.772470+00:00", "trade", 8.745, 100.0]
["2026-09-08T18:17:16.772636+00:00", "trade", 8.745, 130.0]
["2026-09-08T18:17:16.772822+00:00", "trade", 8.745, 100.0]
["2026-09-08T18:17:16.773258+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:17:16.773276+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:17:16.773315+00:00", "trade", 8.745, 100.0]
["2026-09-08T18:17:16.773585+00:00", "trade", 8.745, 3.0]
["2026-09-08T18:17:16.774435+00:00", "trade", 8.745, 3.0]
["2026-09-08T18:17:16.789315+00:00", "trade", 8.745, 12.0]
["2026-09-08T18:17:16.983416+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:17:16.983638+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:17:16.984099+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:17:17.714737+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:17:17.714751+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:17:18.151836+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:17:18.152301+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:17:18.176849+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:17:18.176915+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:17:18.318328+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:17:18.320915+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:17:18.327838+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:17:18.532755+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:17:18.548345+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:17:18.586704+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:17:18.624191+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:17:18.624571+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:17:18.700649+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:17:18.701005+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:17:20.353931+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:17:20.354385+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:17:20.727877+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:17:20.728339+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:17:20.788823+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:17:20.788963+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:17:20.795107+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:17:20.842067+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:17:20.868148+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:17:22.359893+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:17:22.359948+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:17:23.998909+00:00", "trade", 8.7359, 2.0]
["2026-09-08T18:17:23.999729+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:17:24.000188+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:17:24.000615+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:17:24.001070+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:17:24.137883+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:17:24.531408+00:00", "trade", 8.7277, 1.0]
["2026-09-08T18:17:24.999467+00:00", "trade", 8.7359, 1.0]
["2026-09-08T18:17:25.000888+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:17:25.001344+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:17:25.808375+00:00", "trade", 8.7359, 153.0]
["2026-09-08T18:17:25.813581+00:00", "trade", 8.7408, 33.0]
["2026-09-08T18:17:27.950759+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:17:28.102880+00:00", "trade", 8.7287, 39.0]
["2026-09-08T18:17:30.031559+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:17:30.575238+00:00", "trade", 8.7313, 1.0]
["2026-09-08T18:17:31.808804+00:00", "trade", 8.7476, 5.0]
["2026-09-08T18:17:33.385625+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:17:34.217971+00:00", "trade", 8.7454, 10.0]
["2026-09-08T18:17:34.218780+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:17:34.935351+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:17:36.038685+00:00", "trade", 8.7283, 1.0]
["2026-09-08T18:17:36.136230+00:00", "trade", 8.7314, 2.0]
["2026-09-08T18:17:37.468810+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:17:37.743364+00:00", "trade", 8.7362, 1.0]
["2026-09-08T18:17:38.204728+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:17:39.975567+00:00", "trade", 8.728, 8.0]
["2026-09-08T18:17:40.026544+00:00", "trade", 8.7413, 9.0]
["2026-09-08T18:17:40.664370+00:00", "trade", 8.7363, 4.0]
["2026-09-08T18:17:40.786995+00:00", "trade", 8.745, 1.0]
["2026-09-08T18:17:41.203275+00:00", "trade", 8.745, 34.0]
["2026-09-08T18:17:41.204100+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:17:41.204881+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:17:42.510047+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:17:42.510532+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:17:42.511048+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:17:42.543273+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:17:43.712706+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:17:43.766093+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:17:48.587742+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:17:48.816107+00:00", "trade", 8.745, 12.0]
["2026-09-08T18:17:49.324735+00:00", "trade", 8.745, 10.0]
["2026-09-08T18:17:49.325290+00:00", "trade", 8.745, 6.0]
["2026-09-08T18:17:49.342783+00:00", "trade", 8.745, 100.0]
["2026-09-08T18:17:50.522151+00:00", "trade", 8.745, 150.0]
["2026-09-08T18:17:50.522215+00:00", "trade", 8.745, 32.0]
["2026-09-08T18:17:50.522447+00:00", "trade", 8.745, 100.0]
["2026-09-08T18:17:50.522506+00:00", "trade", 8.745, 100.0]
["2026-09-08T18:17:50.522507+00:00", "trade", 8.745, 50.0]
["2026-09-08T18:17:50.522593+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:17:50.522703+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:17:50.522752+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:17:50.522913+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:17:50.523167+00:00", "trade", 8.745, 50.0]
["2026-09-08T18:17:51.569216+00:00", "trade", 8.7291, 2.0]
["2026-09-08T18:17:51.978692+00:00", "trade", 8.745, 23.0]
["2026-09-08T18:17:52.012264+00:00", "trade", 8.745, 19.0]
["2026-09-08T18:17:53.282865+00:00", "trade", 8.7421, 1.0]
["2026-09-08T18:17:54.461423+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:17:54.461471+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:17:54.461895+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:17:56.913974+00:00", "trade", 8.74, 200.0]
["2026-09-08T18:17:57.007868+00:00", "trade", 8.745, 68.0]
["2026-09-08T18:17:57.178190+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:17:57.347329+00:00", "trade", 8.745, 10.0]
["2026-09-08T18:18:02.061663+00:00", "trade", 8.745, 67.0]
["2026-09-08T18:18:03.624210+00:00", "trade", 8.74, 39.0]
["2026-09-08T18:18:03.624211+00:00", "trade", 8.74, 500.0]
["2026-09-08T18:18:03.624213+00:00", "trade", 8.74, 100.0]
["2026-09-08T18:18:03.624214+00:00", "trade", 8.74, 29.0]
["2026-09-08T18:18:03.624221+00:00", "trade", 8.74, 27.0]
["2026-09-08T18:18:03.624222+00:00", "trade", 8.74, 144.0]
["2026-09-08T18:18:03.624224+00:00", "trade", 8.74, 164.0]
["2026-09-08T18:18:03.624316+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:18:03.624436+00:00", "trade", 8.74, 200.0]
["2026-09-08T18:18:03.624449+00:00", "trade", 8.74, 100.0]
["2026-09-08T18:18:03.624456+00:00", "trade", 8.74, 100.0]
["2026-09-08T18:18:03.624496+00:00", "trade", 8.74, 100.0]
["2026-09-08T18:18:03.624508+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:18:03.624532+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:18:03.624539+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:18:03.624546+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:18:03.624562+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:18:03.624577+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:18:03.624586+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:18:03.624594+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:18:03.624611+00:00", "trade", 8.74, 2.0]
["2026-09-08T18:18:03.624611+00:00", "trade", 8.74, 1.0]
["2026-09-08T18:18:03.624614+00:00", "trade", 8.74, 100.0]
["2026-09-08T18:18:03.624614+00:00", "trade", 8.74, 100.0]
["2026-09-08T18:18:03.624616+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:18:03.624626+00:00", "quote", 8.74, 8.74]
["2026-09-08T18:18:03.624636+00:00", "trade", 8.74, 100.0]
["2026-09-08T18:18:03.624644+00:00", "quote", 8.74, 8.74]
["2026-09-08T18:18:03.624650+00:00", "trade", 8.74, 100.0]
["2026-09-08T18:18:03.624651+00:00", "quote", 8.74, 8.74]
["2026-09-08T18:18:03.624654+00:00", "trade", 8.74, 100.0]
["2026-09-08T18:18:03.624658+00:00", "quote", 8.74, 8.74]
["2026-09-08T18:18:03.624665+00:00", "quote", 8.74, 8.74]
["2026-09-08T18:18:03.624680+00:00", "quote", 8.74, 8.74]
["2026-09-08T18:18:03.624682+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:18:03.624687+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:18:03.624693+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:18:03.624700+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:18:03.624717+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:18:03.624723+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:18:03.624738+00:00", "trade", 8.74, 100.0]
["2026-09-08T18:18:03.624739+00:00", "trade", 8.74, 54.0]
["2026-09-08T18:18:03.624740+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:18:03.624761+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:18:03.624783+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:18:03.624820+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:18:03.625000+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:18:03.625077+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:18:03.625099+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:18:03.625137+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:18:03.625260+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:18:03.625267+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:18:03.625390+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:18:03.625990+00:00", "trade", 8.735, 68.0]
["2026-09-08T18:18:03.637654+00:00", "trade", 8.735, 1.0]
["2026-09-08T18:18:03.639175+00:00", "trade", 8.735, 1.0]
["2026-09-08T18:18:03.642241+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:18:03.651282+00:00", "trade", 8.735, 1.0]
["2026-09-08T18:18:03.724969+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:18:03.789738+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:18:03.794673+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:18:03.822353+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:18:03.864965+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:18:03.865693+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:18:03.865740+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:18:04.625062+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:18:04.625386+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:18:04.625850+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:18:04.664835+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:18:04.947248+00:00", "trade", 8.7309, 1.0]
["2026-09-08T18:18:07.958945+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:18:08.052523+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:18:09.124118+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:18:09.140321+00:00", "trade", 8.735, 1.0]
["2026-09-08T18:18:09.966524+00:00", "trade", 8.74, 217.0]
["2026-09-08T18:18:10.016162+00:00", "trade", 8.7416, 4.0]
["2026-09-08T18:18:10.016942+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:18:10.017434+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:18:11.593507+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:18:11.593970+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:18:11.594475+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:18:14.109261+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:18:16.038640+00:00", "trade", 8.731, 1.0]
["2026-09-08T18:18:16.042433+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:18:16.042949+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:18:16.759023+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:18:17.519639+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:18:17.520765+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:18:17.689060+00:00", "trade", 8.7411, 6.0]
["2026-09-08T18:18:19.185816+00:00", "trade", 8.735, 10.0]
["2026-09-08T18:18:19.187096+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:18:19.187547+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:18:20.628875+00:00", "trade", 8.741, 3.0]
["2026-09-08T18:18:20.659106+00:00", "trade", 8.735, 15.0]
["2026-09-08T18:18:20.999222+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:18:20.999269+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:18:20.999686+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:18:21.056250+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:18:23.242695+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:18:23.243150+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:18:23.245189+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:18:23.245638+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:18:25.472965+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:18:25.474380+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:18:25.474844+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:18:28.065320+00:00", "trade", 8.7383, 1000.0]
["2026-09-08T18:18:28.066098+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:18:28.066551+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:18:28.066561+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:18:29.113391+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:18:29.113860+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:18:29.444879+00:00", "trade", 8.7337, 1.0]
["2026-09-08T18:18:29.446235+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:18:30.141728+00:00", "trade", 8.735, 5.0]
["2026-09-08T18:18:31.530416+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:18:31.534750+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:18:31.574211+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:18:32.141232+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:18:32.935646+00:00", "trade", 8.74, 14.0]
["2026-09-08T18:18:33.721125+00:00", "trade", 8.74, 6.0]
["2026-09-08T18:18:33.721197+00:00", "trade", 8.74, 100.0]
["2026-09-08T18:18:40.076239+00:00", "trade", 8.7404, 1.0]
["2026-09-08T18:18:40.771432+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:18:40.771889+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:18:41.295981+00:00", "trade", 8.7338, 1.0]
["2026-09-08T18:18:41.588685+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:18:41.589698+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:18:43.215798+00:00", "trade", 8.7281, 4.0]
["2026-09-08T18:18:43.219469+00:00", "trade", 8.7281, 21.0]
["2026-09-08T18:18:43.999366+00:00", "trade", 8.7407, 4.0]
["2026-09-08T18:18:46.632362+00:00", "trade", 8.7407, 3.0]
["2026-09-08T18:18:48.570678+00:00", "trade", 8.7281, 11.0]
["2026-09-08T18:18:51.142624+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:18:51.143376+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:18:51.267068+00:00", "trade", 8.735, 4.0]
["2026-09-08T18:18:51.431026+00:00", "trade", 8.735, 10.0]
["2026-09-08T18:18:52.273514+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:18:53.307090+00:00", "trade", 8.7395, 1.0]
["2026-09-08T18:18:55.060460+00:00", "trade", 8.7339, 1.0]
["2026-09-08T18:18:56.888210+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:18:57.309424+00:00", "trade", 8.74, 39.0]
["2026-09-08T18:18:57.309426+00:00", "trade", 8.74, 1.0]
["2026-09-08T18:18:57.309427+00:00", "trade", 8.74, 60.0]
["2026-09-08T18:18:57.310141+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:18:57.310150+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:18:57.310159+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:18:57.310604+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:18:57.310680+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:18:58.371705+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:18:58.372167+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:18:58.920886+00:00", "trade", 8.741, 29.0]
["2026-09-08T18:18:58.962926+00:00", "trade", 8.735, 250.0]
["2026-09-08T18:19:00.329837+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:19:00.426688+00:00", "trade", 8.74, 75.0]
["2026-09-08T18:19:00.473449+00:00", "trade", 8.735, 1.0]
["2026-09-08T18:19:01.323525+00:00", "trade", 8.74, 40.0]
["2026-09-08T18:19:01.323528+00:00", "trade", 8.74, 1.0]
["2026-09-08T18:19:01.323619+00:00", "quote", 8.74, 8.74]
["2026-09-08T18:19:01.323625+00:00", "trade", 8.74, 5.0]
["2026-09-08T18:19:01.323632+00:00", "quote", 8.74, 8.74]
["2026-09-08T18:19:01.323639+00:00", "quote", 8.74, 8.74]
["2026-09-08T18:19:01.323647+00:00", "quote", 8.74, 8.74]
["2026-09-08T18:19:01.323662+00:00", "quote", 8.74, 8.74]
["2026-09-08T18:19:01.323670+00:00", "trade", 8.74, 1.0]
["2026-09-08T18:19:01.323676+00:00", "quote", 8.74, 8.74]
["2026-09-08T18:19:01.323700+00:00", "quote", 8.74, 8.74]
["2026-09-08T18:19:01.323706+00:00", "trade", 8.74, 160.0]
["2026-09-08T18:19:01.323706+00:00", "trade", 8.74, 68.0]
["2026-09-08T18:19:01.323707+00:00", "quote", 8.74, 8.74]
["2026-09-08T18:19:01.323839+00:00", "quote", 8.74, 8.74]
["2026-09-08T18:19:01.323887+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:19:01.323889+00:00", "trade", 8.74, 100.0]
["2026-09-08T18:19:01.323920+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:19:01.323971+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:19:01.324093+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:19:01.324108+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:19:01.324140+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:19:01.324154+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:19:01.324175+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:19:01.324203+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:19:01.324255+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:19:01.324338+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:19:01.324380+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:19:01.324393+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:19:01.324634+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:19:01.324671+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:19:01.324701+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:19:01.324848+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:19:01.477882+00:00", "trade", 8.745, 14.0]
["2026-09-08T18:19:01.478643+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:19:01.489644+00:00", "trade", 8.7392, 2.0]
["2026-09-08T18:19:01.982651+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:19:01.983106+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:19:01.983114+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:19:02.115702+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:19:02.116164+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:19:02.158497+00:00", "trade", 8.745, 7.0]
["2026-09-08T18:19:02.233736+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:19:02.538251+00:00", "trade", 8.7407, 9.0]
["2026-09-08T18:19:02.600905+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:19:02.601363+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:19:02.648264+00:00", "trade", 8.7391, 18.0]
["2026-09-08T18:19:03.146861+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:19:03.147328+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:19:03.565815+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:19:03.708275+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:19:03.708727+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:19:07.430819+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:19:07.431274+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:19:08.834755+00:00", "trade", 8.7355, 2.0]
["2026-09-08T18:19:09.229359+00:00", "trade", 8.7407, 1.0]
["2026-09-08T18:19:10.310483+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:19:11.785519+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:19:11.785526+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:19:11.785982+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:19:11.794933+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:19:11.794938+00:00", "trade", 8.75, 100.0]
["2026-09-08T18:19:11.795417+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:19:11.795611+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:19:12.798340+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:19:12.798792+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:19:16.555968+00:00", "trade", 8.7388, 4.0]
["2026-09-08T18:19:16.715893+00:00", "trade", 8.7406, 4.0]
["2026-09-08T18:19:16.816699+00:00", "trade", 8.745, 100.0]
["2026-09-08T18:19:16.818610+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:19:16.819069+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:19:17.433562+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:19:17.434010+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:19:20.157842+00:00", "trade", 8.736, 1.0]
["2026-09-08T18:19:21.311765+00:00", "trade", 8.75, 6.0]
["2026-09-08T18:19:21.886672+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:19:25.533496+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:19:25.533963+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:19:25.596017+00:00", "trade", 8.75, 300.0]
["2026-09-08T18:19:25.611756+00:00", "trade", 8.745, 200.0]
["2026-09-08T18:19:25.613245+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:19:27.870747+00:00", "trade", 8.75, 6.0]
["2026-09-08T18:19:27.871683+00:00", "trade", 8.75, 6.0]
["2026-09-08T18:19:27.872556+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:19:27.873019+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:19:27.927474+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:19:27.927937+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:19:27.928245+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:19:28.129990+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:19:29.127266+00:00", "trade", 8.7365, 1.0]
["2026-09-08T18:19:34.561217+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:19:35.624865+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:19:35.625324+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:19:37.358736+00:00", "trade", 8.745, 400.0]
["2026-09-08T18:19:37.704937+00:00", "trade", 8.75, 100.0]
["2026-09-08T18:19:38.315846+00:00", "trade", 8.7389, 9.0]
["2026-09-08T18:19:39.295207+00:00", "trade", 8.7275, 11.0]
["2026-09-08T18:19:40.098812+00:00", "trade", 8.7371, 1.0]
["2026-09-08T18:19:40.647214+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:19:40.647674+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:19:41.238236+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:19:41.942322+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:19:41.942520+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:19:41.942980+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:19:47.711446+00:00", "trade", 8.748, 100.0]
["2026-09-08T18:19:47.727628+00:00", "trade", 8.745, 300.0]
["2026-09-08T18:19:49.444735+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:19:49.445219+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:19:49.445230+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:19:49.445684+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:19:49.449426+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:19:50.006953+00:00", "trade", 8.745, 1.0]
["2026-09-08T18:19:50.115089+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:19:50.115539+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:19:50.649979+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:19:50.650444+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:19:51.205848+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:19:53.013364+00:00", "trade", 8.7411, 3.0]
["2026-09-08T18:19:53.329197+00:00", "trade", 8.7439, 1.0]
["2026-09-08T18:19:53.330896+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:19:53.331352+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:19:53.331366+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:19:54.133495+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:19:54.133946+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:19:55.656762+00:00", "trade", 8.738, 2.0]
["2026-09-08T18:19:55.657566+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:19:56.054268+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:19:56.141073+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:19:56.141543+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:19:56.711265+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:19:56.711718+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:19:56.860375+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:19:57.718133+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:19:57.718173+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:19:57.718194+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:19:57.718650+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:19:58.103986+00:00", "trade", 8.748, 100.0]
["2026-09-08T18:19:58.104963+00:00", "trade", 8.745, 300.0]
["2026-09-08T18:19:58.250271+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:19:59.509330+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:20:00.073495+00:00", "trade", 8.7452, 5.0]
["2026-09-08T18:20:00.114069+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:20:00.114530+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:20:00.239098+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:20:00.239568+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:20:00.851021+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:20:00.851063+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:20:00.851487+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:20:01.600885+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:20:01.601338+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:20:02.174178+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:20:02.174644+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:20:02.310568+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:20:03.626367+00:00", "trade", 8.7422, 4.0]
["2026-09-08T18:20:03.661860+00:00", "trade", 8.745, 36.0]
["2026-09-08T18:20:05.379356+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:20:05.435902+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:20:05.436354+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:20:05.895486+00:00", "trade", 8.7464, 1.0]
["2026-09-08T18:20:05.899041+00:00", "trade", 8.7464, 1.0]
["2026-09-08T18:20:05.901204+00:00", "trade", 8.7464, 1.0]
["2026-09-08T18:20:05.902891+00:00", "trade", 8.7464, 1.0]
["2026-09-08T18:20:06.240761+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:20:06.790161+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:20:06.790629+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:20:06.791046+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:20:06.791515+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:20:06.967365+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:20:08.312845+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:20:08.313303+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:20:08.337567+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:20:08.338031+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:20:08.970943+00:00", "trade", 8.745, 1.0]
["2026-09-08T18:20:09.100318+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:20:09.100368+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:20:09.100462+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:20:09.100804+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:20:10.345787+00:00", "trade", 8.7499, 150.0]
["2026-09-08T18:20:10.542836+00:00", "trade", 8.7498, 900.0]
["2026-09-08T18:20:10.543024+00:00", "trade", 8.7498, 100.0]
["2026-09-08T18:20:11.018258+00:00", "trade", 8.7391, 2.0]
["2026-09-08T18:20:11.686964+00:00", "trade", 8.748, 100.0]
["2026-09-08T18:20:11.687986+00:00", "trade", 8.745, 300.0]
["2026-09-08T18:20:12.416986+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:20:12.417448+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:20:12.576076+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:20:12.577300+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:20:13.744374+00:00", "trade", 8.7427, 13.0]
["2026-09-08T18:20:14.526173+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:20:15.847964+00:00", "trade", 8.745, 6.0]
["2026-09-08T18:20:16.868412+00:00", "trade", 8.745, 23.0]
["2026-09-08T18:20:17.913624+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:20:17.914088+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:20:17.967361+00:00", "trade", 8.75, 1114.0]
["2026-09-08T18:20:17.968244+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:20:17.979582+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:20:22.458937+00:00", "trade", 8.7407, 1.0]
["2026-09-08T18:20:24.213018+00:00", "trade", 8.748, 100.0]
["2026-09-08T18:20:24.228859+00:00", "trade", 8.745, 400.0]
["2026-09-08T18:20:24.736027+00:00", "trade", 8.7478, 2.0]
["2026-09-08T18:20:25.116237+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:20:25.117764+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:20:30.982384+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:20:30.982571+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:20:31.029709+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:20:31.031205+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:20:31.343570+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:20:31.680334+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:20:33.375190+00:00", "trade", 8.7298, 6.0]
["2026-09-08T18:20:33.375996+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:20:33.743737+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:20:33.743764+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:20:33.749527+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:20:33.955746+00:00", "trade", 8.75, 3.0]
["2026-09-08T18:20:34.414126+00:00", "trade", 8.7409, 1.0]
["2026-09-08T18:20:34.414917+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:20:34.603536+00:00", "trade", 8.75, 100.0]
["2026-09-08T18:20:34.604003+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:20:34.604047+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:20:34.604286+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:20:34.605476+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:20:34.605488+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:20:35.427063+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:20:36.076066+00:00", "trade", 8.745, 125.0]
["2026-09-08T18:20:36.077807+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:20:36.550921+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:20:38.977911+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:20:39.011875+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:20:40.077404+00:00", "trade", 8.7463, 1.0]
["2026-09-08T18:20:42.478137+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:20:43.858931+00:00", "trade", 8.748, 6.0]
["2026-09-08T18:20:44.109825+00:00", "trade", 8.745, 4.0]
["2026-09-08T18:20:45.060108+00:00", "trade", 8.75, 10.0]
["2026-09-08T18:20:46.619683+00:00", "trade", 8.75, 17.0]
["2026-09-08T18:20:46.980491+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:20:47.111987+00:00", "trade", 8.7466, 26.0]
["2026-09-08T18:20:47.276844+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:20:48.787882+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:20:48.987769+00:00", "trade", 8.7412, 2.0]
["2026-09-08T18:20:49.200098+00:00", "trade", 8.7433, 6.0]
["2026-09-08T18:20:49.504543+00:00", "trade", 8.745, 6.0]
["2026-09-08T18:20:50.305918+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:20:53.351633+00:00", "trade", 8.7482, 1.0]
["2026-09-08T18:20:53.352452+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:20:53.608504+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:20:53.612164+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:20:53.624604+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:20:54.496318+00:00", "trade", 8.75, 10.0]
["2026-09-08T18:20:54.496787+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:20:54.496822+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:20:54.529174+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:20:55.232096+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:20:56.172144+00:00", "trade", 8.75, 8.0]
["2026-09-08T18:20:56.172210+00:00", "trade", 8.75, 2.0]
["2026-09-08T18:20:59.721679+00:00", "trade", 8.745, 13.0]
["2026-09-08T18:21:00.567760+00:00", "trade", 8.7431, 600.0]
["2026-09-08T18:21:00.910958+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:21:00.992355+00:00", "trade", 8.75, 1.0]
["2026-09-08T18:21:00.993488+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:21:01.014654+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:21:01.095910+00:00", "trade", 8.7434, 1.0]
["2026-09-08T18:21:01.283364+00:00", "trade", 8.7484, 6.0]
["2026-09-08T18:21:02.444250+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:21:02.444721+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:21:02.660034+00:00", "trade", 8.7431, 2.0]
["2026-09-08T18:21:03.051698+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:21:04.116306+00:00", "trade", 8.7305, 300.0]
["2026-09-08T18:21:04.640349+00:00", "trade", 8.745, 10.0]
["2026-09-08T18:21:05.002086+00:00", "trade", 8.75, 20.0]
["2026-09-08T18:21:05.002608+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:21:05.948247+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:21:07.283210+00:00", "trade", 8.75, 8.0]
["2026-09-08T18:21:07.283276+00:00", "trade", 8.75, 1.0]
["2026-09-08T18:21:07.284007+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:21:07.679937+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:21:08.600847+00:00", "trade", 8.75, 24.0]
["2026-09-08T18:21:08.600849+00:00", "trade", 8.75, 76.0]
["2026-09-08T18:21:08.601242+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:21:08.601262+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:21:08.601274+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:21:08.601439+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:21:08.603215+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:21:08.879398+00:00", "trade", 8.745, 1.0]
["2026-09-08T18:21:09.135820+00:00", "trade", 8.7306, 2.0]
["2026-09-08T18:21:09.229372+00:00", "trade", 8.7477, 4.0]
["2026-09-08T18:21:11.597831+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:21:12.506757+00:00", "trade", 8.75, 4.0]
["2026-09-08T18:21:12.506758+00:00", "trade", 8.75, 10.0]
["2026-09-08T18:21:12.506760+00:00", "trade", 8.75, 86.0]
["2026-09-08T18:21:12.506772+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:21:12.507445+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:21:12.507476+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:21:12.810682+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:21:12.811139+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:21:14.049143+00:00", "trade", 8.745, 4.0]
["2026-09-08T18:21:14.106035+00:00", "trade", 8.745, 11.0]
["2026-09-08T18:21:14.110852+00:00", "trade", 8.7476, 1.0]
["2026-09-08T18:21:15.075481+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:21:15.076572+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:21:15.365037+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:21:15.382033+00:00", "trade", 8.7432, 1.0]
["2026-09-08T18:21:15.471334+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:21:15.646253+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:21:16.722047+00:00", "trade", 8.7413, 28.0]
["2026-09-08T18:21:17.982606+00:00", "trade", 8.7401, 2000.0]
["2026-09-08T18:21:18.116755+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:21:18.116783+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:21:18.117280+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:21:18.393440+00:00", "trade", 8.75, 8.0]
["2026-09-08T18:21:18.394366+00:00", "trade", 8.75, 2.0]
["2026-09-08T18:21:18.394538+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:21:18.394541+00:00", "trade", 8.75, 2.0]
["2026-09-08T18:21:18.394544+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:21:18.394552+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:21:18.394559+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:21:18.395056+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:21:18.395101+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:21:18.397241+00:00", "trade", 8.75, 7.0]
["2026-09-08T18:21:18.403020+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:21:18.415187+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:21:19.456412+00:00", "trade", 8.7313, 100.0]
["2026-09-08T18:21:20.445314+00:00", "trade", 8.745, 3.0]
["2026-09-08T18:21:21.155381+00:00", "trade", 8.7457, 3.0]
["2026-09-08T18:21:21.533465+00:00", "trade", 8.745, 1.0]
["2026-09-08T18:21:22.300138+00:00", "trade", 8.745, 200.0]
["2026-09-08T18:21:22.300319+00:00", "trade", 8.745, 100.0]
["2026-09-08T18:21:22.300325+00:00", "trade", 8.745, 100.0]
["2026-09-08T18:21:22.301283+00:00", "trade", 8.745, 200.0]
["2026-09-08T18:21:22.366175+00:00", "trade", 8.745, 10.0]
["2026-09-08T18:21:22.448628+00:00", "trade", 8.745, 200.0]
["2026-09-08T18:21:22.449120+00:00", "trade", 8.745, 200.0]
["2026-09-08T18:21:22.449672+00:00", "trade", 8.745, 200.0]
["2026-09-08T18:21:22.502080+00:00", "trade", 8.745, 200.0]
["2026-09-08T18:21:22.502624+00:00", "trade", 8.745, 200.0]
["2026-09-08T18:21:22.503187+00:00", "trade", 8.745, 200.0]
["2026-09-08T18:21:25.384265+00:00", "trade", 8.7431, 1.0]
["2026-09-08T18:21:26.750299+00:00", "trade", 8.745, 1.0]
["2026-09-08T18:21:26.906102+00:00", "trade", 8.745, 30.0]
["2026-09-08T18:21:26.982226+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:21:27.066317+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:21:27.296768+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:21:27.318913+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:21:27.506082+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:21:27.524480+00:00", "trade", 8.7432, 2.0]
["2026-09-08T18:21:27.671894+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:21:29.493751+00:00", "trade", 8.745, 100.0]
["2026-09-08T18:21:29.506129+00:00", "trade", 8.75, 7.0]
["2026-09-08T18:21:29.506326+00:00", "trade", 8.75, 1.0]
["2026-09-08T18:21:29.506367+00:00", "trade", 8.75, 4.0]
["2026-09-08T18:21:29.506391+00:00", "trade", 8.75, 6.0]
["2026-09-08T18:21:29.506484+00:00", "trade", 8.75, 1.0]
["2026-09-08T18:21:29.507179+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:21:29.571557+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:21:29.675986+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:21:29.759851+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:21:30.902165+00:00", "trade", 8.7341, 35.0]
["2026-09-08T18:21:31.485579+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:21:31.547870+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:21:31.929533+00:00", "trade", 8.7476, 20.0]
["2026-09-08T18:21:33.073684+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:21:33.225221+00:00", "trade", 8.75, 3.0]
["2026-09-08T18:21:33.341211+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:21:33.341237+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:21:33.341754+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:21:37.159568+00:00", "trade", 8.7431, 1.0]
["2026-09-08T18:21:38.102779+00:00", "trade", 8.75, 80.0]
["2026-09-08T18:21:38.464260+00:00", "trade", 8.7432, 1.0]
["2026-09-08T18:21:40.470357+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:21:40.481652+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:21:40.617329+00:00", "trade", 8.75, 8.0]
["2026-09-08T18:21:40.617442+00:00", "trade", 8.75, 11.0]
["2026-09-08T18:21:40.617443+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:21:40.770066+00:00", "trade", 8.7433, 16.0]
["2026-09-08T18:21:40.920906+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:21:41.109001+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:21:41.142877+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:21:41.685396+00:00", "trade", 8.7499, 11.0]
["2026-09-08T18:21:42.736216+00:00", "trade", 8.75, 90.0]
["2026-09-08T18:21:42.736229+00:00", "trade", 8.75, 10.0]
["2026-09-08T18:21:42.736742+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:21:42.749613+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:21:45.461233+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:21:45.461234+00:00", "trade", 8.75, 100.0]
["2026-09-08T18:21:45.461937+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:21:45.462372+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:21:45.551736+00:00", "trade", 8.7433, 1.0]
["2026-09-08T18:21:51.728378+00:00", "trade", 8.75, 8.0]
["2026-09-08T18:21:51.728500+00:00", "trade", 8.75, 11.0]
["2026-09-08T18:21:51.928085+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:21:51.939335+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:21:53.367877+00:00", "trade", 8.7435, 1.0]
["2026-09-08T18:21:53.430006+00:00", "trade", 8.745, 1.0]
["2026-09-08T18:21:53.815896+00:00", "trade", 8.7456, 5.0]
["2026-09-08T18:21:54.543876+00:00", "trade", 8.745, 100.0]
["2026-09-08T18:21:54.544349+00:00", "trade", 8.745, 24.0]
["2026-09-08T18:21:54.544360+00:00", "trade", 8.745, 6.0]
["2026-09-08T18:21:54.544364+00:00", "trade", 8.745, 100.0]
["2026-09-08T18:21:54.544369+00:00", "trade", 8.745, 20.0]
["2026-09-08T18:21:54.545178+00:00", "trade", 8.745, 80.0]
["2026-09-08T18:21:54.545470+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:21:54.545628+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:21:54.545672+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:21:54.545737+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:21:54.545747+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:21:54.546219+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:21:54.548949+00:00", "trade", 8.745, 100.0]
["2026-09-08T18:21:54.550227+00:00", "trade", 8.745, 1.0]
["2026-09-08T18:21:54.550279+00:00", "trade", 8.745, 5.0]
["2026-09-08T18:21:54.550324+00:00", "trade", 8.745, 122.0]
["2026-09-08T18:21:54.550326+00:00", "trade", 8.745, 28.0]
["2026-09-08T18:21:54.551124+00:00", "trade", 8.745, 28.0]
["2026-09-08T18:21:54.551187+00:00", "trade", 8.745, 8.0]
["2026-09-08T18:21:54.574614+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:21:54.659176+00:00", "trade", 8.745, 20.0]
["2026-09-08T18:21:54.908760+00:00", "trade", 8.745, 11.0]
["2026-09-08T18:21:54.908843+00:00", "trade", 8.745, 6.0]
["2026-09-08T18:21:55.733007+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:21:56.218648+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:21:56.522283+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:21:57.099478+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:21:57.100409+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:21:57.434020+00:00", "trade", 8.745, 148.0]
["2026-09-08T18:21:57.436395+00:00", "trade", 8.745, 148.0]
["2026-09-08T18:21:57.437850+00:00", "trade", 8.745, 148.0]
["2026-09-08T18:21:57.439214+00:00", "trade", 8.745, 148.0]
["2026-09-08T18:21:57.504407+00:00", "trade", 8.745, 133.0]
["2026-09-08T18:21:57.504659+00:00", "trade", 8.745, 67.0]
["2026-09-08T18:21:57.504764+00:00", "trade", 8.745, 100.0]
["2026-09-08T18:21:57.504765+00:00", "trade", 8.745, 10.0]
["2026-09-08T18:21:57.504768+00:00", "trade", 8.745, 100.0]
["2026-09-08T18:21:57.504768+00:00", "trade", 8.745, 3.0]
["2026-09-08T18:21:57.505833+00:00", "trade", 8.745, 100.0]
["2026-09-08T18:21:57.505835+00:00", "trade", 8.745, 200.0]
["2026-09-08T18:21:57.506351+00:00", "trade", 8.745, 200.0]
["2026-09-08T18:21:57.909109+00:00", "trade", 8.7435, 1.0]
["2026-09-08T18:21:58.857119+00:00", "trade", 8.745, 1.0]
["2026-09-08T18:21:59.313086+00:00", "trade", 8.745, 20.0]
["2026-09-08T18:22:00.851382+00:00", "trade", 8.7454, 45.0]
["2026-09-08T18:22:03.558044+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:22:03.559601+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:22:03.626363+00:00", "trade", 8.7454, 3.0]
["2026-09-08T18:22:03.892046+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:22:04.310393+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:22:04.629417+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:22:04.723119+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:22:04.723642+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:22:04.874926+00:00", "trade", 8.7354, 100.0]
["2026-09-08T18:22:05.217048+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:22:05.274804+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:22:05.583543+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:22:05.594272+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:22:05.696663+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:22:05.846210+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:22:06.293147+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:22:06.878147+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:22:06.878177+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:22:06.878854+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:22:06.878887+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:22:08.072445+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:22:08.072923+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:22:08.611716+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:22:09.798626+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:22:09.798637+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:22:11.543395+00:00", "trade", 8.7449, 1.0]
["2026-09-08T18:22:13.949754+00:00", "trade", 8.75, 8.0]
["2026-09-08T18:22:13.949817+00:00", "trade", 8.75, 1.0]
["2026-09-08T18:22:14.859029+00:00", "trade", 8.7439, 2.0]
["2026-09-08T18:22:14.953807+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:22:18.690165+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:22:18.969792+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:22:18.972089+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:22:19.553508+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:22:19.655796+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:22:19.667909+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:22:19.838986+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:22:19.957972+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:22:20.250250+00:00", "trade", 8.745, 100.0]
["2026-09-08T18:22:21.873247+00:00", "trade", 8.7453, 11.0]
["2026-09-08T18:22:23.038597+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:22:23.224344+00:00", "trade", 8.75, 6.0]
["2026-09-08T18:22:25.061029+00:00", "trade", 8.75, 8.0]
["2026-09-08T18:22:25.061094+00:00", "trade", 8.75, 11.0]
["2026-09-08T18:22:25.799162+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:22:25.799293+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:22:25.800337+00:00", "trade", 8.745, 19.0]
["2026-09-08T18:22:25.800402+00:00", "trade", 8.745, 9.0]
["2026-09-08T18:22:25.800665+00:00", "trade", 8.745, 11.0]
["2026-09-08T18:22:25.803203+00:00", "trade", 8.745, 3.0]
["2026-09-08T18:22:25.806506+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:22:25.867888+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:22:25.897523+00:00", "trade", 8.745, 52.0]
["2026-09-08T18:22:25.898312+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:22:26.008530+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:22:26.021721+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:22:26.377430+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:22:26.377925+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:22:26.378371+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:22:26.417120+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:22:27.079752+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:22:27.811230+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:22:27.812637+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:22:29.487875+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:22:30.250474+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:22:30.260947+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:22:30.860814+00:00", "trade", 8.745, 40.0]
["2026-09-08T18:22:30.897766+00:00", "trade", 8.745, 40.0]
["2026-09-08T18:22:30.954048+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:22:30.954530+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:22:30.954981+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:22:30.972704+00:00", "trade", 8.745, 100.0]
["2026-09-08T18:22:30.988321+00:00", "trade", 8.745, 300.0]
["2026-09-08T18:22:30.988998+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:22:32.297905+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:22:33.009660+00:00", "trade", 8.744, 2.0]
["2026-09-08T18:22:33.033087+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:22:33.224725+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:22:34.013628+00:00", "trade", 8.745, 10.0]
["2026-09-08T18:22:34.102914+00:00", "trade", 8.745, 10.0]
["2026-09-08T18:22:34.112480+00:00", "trade", 8.745, 10.0]
["2026-09-08T18:22:34.121115+00:00", "trade", 8.745, 100.0]
["2026-09-08T18:22:34.121117+00:00", "trade", 8.745, 100.0]
["2026-09-08T18:22:34.122123+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:22:34.131287+00:00", "trade", 8.745, 100.0]
["2026-09-08T18:22:34.802599+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:22:35.399901+00:00", "trade", 8.745, 25.0]
["2026-09-08T18:22:35.640078+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:22:36.167509+00:00", "trade", 8.745, 16.0]
["2026-09-08T18:22:37.026180+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:22:37.650139+00:00", "trade", 8.748, 1.0]
["2026-09-08T18:22:37.788648+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:22:37.909339+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:22:41.199577+00:00", "trade", 8.745, 53.0]
["2026-09-08T18:22:41.243032+00:00", "trade", 8.745, 34.0]
["2026-09-08T18:22:41.597064+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:22:44.343032+00:00", "trade", 8.7441, 25.0]
["2026-09-08T18:22:44.509172+00:00", "trade", 8.744, 1.0]
["2026-09-08T18:22:44.655902+00:00", "trade", 8.7369, 21.0]
["2026-09-08T18:22:47.278587+00:00", "trade", 8.745, 3.0]
["2026-09-08T18:22:47.278651+00:00", "trade", 8.745, 13.0]
["2026-09-08T18:22:48.058877+00:00", "trade", 8.745, 5.0]
["2026-09-08T18:22:48.135649+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:22:48.137969+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:22:48.401120+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:22:48.988366+00:00", "trade", 8.7441, 3.0]
["2026-09-08T18:22:50.475402+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:22:50.696556+00:00", "trade", 8.75, 2000.0]
["2026-09-08T18:22:50.763008+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:22:50.943492+00:00", "trade", 8.745, 100.0]
["2026-09-08T18:22:51.536694+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:22:53.379670+00:00", "trade", 8.7468, 2.0]
["2026-09-08T18:22:53.566766+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:22:53.676543+00:00", "trade", 8.7376, 100.0]
["2026-09-08T18:22:55.181600+00:00", "trade", 8.745, 100.0]
["2026-09-08T18:22:55.522914+00:00", "trade", 8.745, 1.0]
["2026-09-08T18:22:56.133244+00:00", "trade", 8.7446, 36.0]
["2026-09-08T18:22:56.173363+00:00", "trade", 8.7452, 4.0]
["2026-09-08T18:22:56.909830+00:00", "trade", 8.745, 33.0]
["2026-09-08T18:22:57.023329+00:00", "trade", 8.7446, 1.0]
["2026-09-08T18:22:58.389705+00:00", "trade", 8.745, 5.0]
["2026-09-08T18:22:58.389773+00:00", "trade", 8.745, 1.0]
["2026-09-08T18:22:58.389837+00:00", "trade", 8.745, 9.0]
["2026-09-08T18:22:58.479535+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:22:58.689842+00:00", "trade", 8.7478, 2.0]
["2026-09-08T18:23:02.033377+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:23:02.302338+00:00", "trade", 8.745, 10.0]
["2026-09-08T18:23:02.691755+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:23:03.260921+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:23:04.536224+00:00", "trade", 8.745, 100.0]
["2026-09-08T18:23:04.817754+00:00", "trade", 8.745, 39.0]
["2026-09-08T18:23:04.817757+00:00", "trade", 8.745, 61.0]
["2026-09-08T18:23:04.818014+00:00", "trade", 8.745, 139.0]
["2026-09-08T18:23:04.818015+00:00", "trade", 8.745, 55.0]
["2026-09-08T18:23:04.818176+00:00", "trade", 8.745, 48.0]
["2026-09-08T18:23:04.818179+00:00", "trade", 8.745, 52.0]
["2026-09-08T18:23:04.818630+00:00", "trade", 8.745, 100.0]
["2026-09-08T18:23:05.822260+00:00", "trade", 8.745, 100.0]
["2026-09-08T18:23:05.822409+00:00", "trade", 8.745, 10.0]
["2026-09-08T18:23:05.822410+00:00", "trade", 8.745, 184.0]
["2026-09-08T18:23:05.822588+00:00", "trade", 8.745, 100.0]
["2026-09-08T18:23:05.822994+00:00", "trade", 8.745, 39.0]
["2026-09-08T18:23:05.822995+00:00", "trade", 8.745, 61.0]
["2026-09-08T18:23:06.521225+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:23:07.802007+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:23:08.056877+00:00", "trade", 8.7381, 16.0]
["2026-09-08T18:23:08.056923+00:00", "trade", 8.745, 100.0]
["2026-09-08T18:23:08.057569+00:00", "trade", 8.745, 100.0]
["2026-09-08T18:23:08.078711+00:00", "trade", 8.747, 6.0]
["2026-09-08T18:23:08.727054+00:00", "trade", 8.745, 1.0]
["2026-09-08T18:23:09.054704+00:00", "trade", 8.7382, 20.0]
["2026-09-08T18:23:09.500795+00:00", "trade", 8.745, 9.0]
["2026-09-08T18:23:10.841305+00:00", "trade", 8.74, 102.0]
["2026-09-08T18:23:10.841784+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:23:11.243375+00:00", "trade", 8.745, 1.0]
["2026-09-08T18:23:13.219897+00:00", "trade", 8.745, 9.0]
["2026-09-08T18:23:13.488659+00:00", "trade", 8.7452, 2.0]
["2026-09-08T18:23:13.648383+00:00", "trade", 8.74, 1.0]
["2026-09-08T18:23:13.648418+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:23:13.648448+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:23:13.648703+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:23:13.649073+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:23:13.755432+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:23:18.018566+00:00", "trade", 8.745, 270.0]
["2026-09-08T18:23:18.074674+00:00", "trade", 8.7401, 2.0]
["2026-09-08T18:23:18.260397+00:00", "trade", 8.745, 10.0]
["2026-09-08T18:23:18.611974+00:00", "trade", 8.745, 20.0]
["2026-09-08T18:23:19.639053+00:00", "trade", 8.7467, 18.0]
["2026-09-08T18:23:21.765626+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:23:21.765688+00:00", "trade", 8.745, 100.0]
["2026-09-08T18:23:21.831296+00:00", "trade", 8.745, 27.0]
["2026-09-08T18:23:21.884259+00:00", "trade", 8.745, 1.0]
["2026-09-08T18:23:25.295915+00:00", "trade", 8.7398, 3.0]
["2026-09-08T18:23:26.046098+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:23:27.707847+00:00", "trade", 8.7452, 2.0]
["2026-09-08T18:23:29.687443+00:00", "trade", 8.745, 60.0]
["2026-09-08T18:23:29.687506+00:00", "trade", 8.745, 40.0]
["2026-09-08T18:23:30.934788+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:23:30.934977+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:23:30.938435+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:23:30.938711+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:23:31.065607+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:23:32.026446+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:23:37.181905+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:23:38.277462+00:00", "trade", 8.745, 1.0]
["2026-09-08T18:23:39.213072+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:23:39.235471+00:00", "trade", 8.74, 13.0]
["2026-09-08T18:23:39.459288+00:00", "trade", 8.74, 10.0]
["2026-09-08T18:23:41.266705+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:23:41.318134+00:00", "trade", 8.7456, 2.0]
["2026-09-08T18:23:41.686364+00:00", "trade", 8.7462, 23.0]
["2026-09-08T18:23:41.686419+00:00", "trade", 8.7462, 46.0]
["2026-09-08T18:23:42.100309+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:23:42.595788+00:00", "trade", 8.74, 10.0]
["2026-09-08T18:23:42.686387+00:00", "trade", 8.7462, 1.0]
["2026-09-08T18:23:42.762109+00:00", "trade", 8.745, 22.0]
["2026-09-08T18:23:42.814149+00:00", "trade", 8.745, 22.0]
["2026-09-08T18:23:42.876765+00:00", "trade", 8.745, 10.0]
["2026-09-08T18:23:45.603395+00:00", "trade", 8.74, 28.0]
["2026-09-08T18:23:45.641686+00:00", "trade", 8.745, 21.0]
["2026-09-08T18:23:45.940764+00:00", "trade", 8.745, 20.0]
["2026-09-08T18:23:47.182549+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:23:47.466093+00:00", "trade", 8.745, 100.0]
["2026-09-08T18:23:50.599452+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:23:50.669745+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:23:51.323507+00:00", "trade", 8.7456, 1.0]
["2026-09-08T18:23:51.889558+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:23:52.119371+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:23:52.425223+00:00", "trade", 8.74, 20.0]
["2026-09-08T18:23:52.425224+00:00", "trade", 8.74, 1.0]
["2026-09-08T18:23:52.425226+00:00", "trade", 8.74, 500.0]
["2026-09-08T18:23:52.425227+00:00", "trade", 8.74, 1.0]
["2026-09-08T18:23:52.425230+00:00", "trade", 8.74, 17.0]
["2026-09-08T18:23:52.425238+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:23:52.425261+00:00", "trade", 8.74, 100.0]
["2026-09-08T18:23:52.425261+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:23:52.425262+00:00", "trade", 8.74, 100.0]
["2026-09-08T18:23:52.425268+00:00", "trade", 8.74, 100.0]
["2026-09-08T18:23:52.425309+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:23:52.425316+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:23:52.425330+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:23:52.425345+00:00", "trade", 8.74, 100.0]
["2026-09-08T18:23:52.425345+00:00", "trade", 8.74, 20.0]
["2026-09-08T18:23:52.425345+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:23:52.425352+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:23:52.425355+00:00", "trade", 8.74, 20.0]
["2026-09-08T18:23:52.425359+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:23:52.425368+00:00", "trade", 8.74, 100.0]
["2026-09-08T18:23:52.425385+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:23:52.425406+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:23:52.425427+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:23:52.425433+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:23:52.425439+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:23:52.425445+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:23:52.425453+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:23:52.425483+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:23:52.425496+00:00", "quote", 8.74, 8.74]
["2026-09-08T18:23:52.425503+00:00", "quote", 8.74, 8.74]
["2026-09-08T18:23:52.425510+00:00", "quote", 8.74, 8.74]
["2026-09-08T18:23:52.425516+00:00", "quote", 8.74, 8.74]
["2026-09-08T18:23:52.425523+00:00", "quote", 8.74, 8.74]
["2026-09-08T18:23:52.425538+00:00", "quote", 8.74, 8.74]
["2026-09-08T18:23:52.425544+00:00", "quote", 8.74, 8.74]
["2026-09-08T18:23:52.425550+00:00", "quote", 8.74, 8.74]
["2026-09-08T18:23:52.425564+00:00", "quote", 8.74, 8.74]
["2026-09-08T18:23:52.425566+00:00", "trade", 8.74, 100.0]
["2026-09-08T18:23:52.425570+00:00", "quote", 8.74, 8.74]
["2026-09-08T18:23:52.425577+00:00", "quote", 8.74, 8.74]
["2026-09-08T18:23:52.425578+00:00", "trade", 8.74, 100.0]
["2026-09-08T18:23:52.425597+00:00", "trade", 8.74, 100.0]
["2026-09-08T18:23:52.425604+00:00", "trade", 8.74, 100.0]
["2026-09-08T18:23:52.425613+00:00", "quote", 8.74, 8.74]
["2026-09-08T18:23:52.425616+00:00", "trade", 8.74, 100.0]
["2026-09-08T18:23:52.425620+00:00", "trade", 8.74, 11.0]
["2026-09-08T18:23:52.425620+00:00", "quote", 8.74, 8.74]
["2026-09-08T18:23:52.425627+00:00", "trade", 8.74, 100.0]
["2026-09-08T18:23:52.425627+00:00", "quote", 8.74, 8.74]
["2026-09-08T18:23:52.425634+00:00", "quote", 8.74, 8.74]
["2026-09-08T18:23:52.425647+00:00", "quote", 8.74, 8.74]
["2026-09-08T18:23:52.425651+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:23:52.425654+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:23:52.425710+00:00", "trade", 8.74, 100.0]
["2026-09-08T18:23:52.425713+00:00", "trade", 8.735, 4.0]
["2026-09-08T18:23:52.425728+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:23:52.425807+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:23:52.426121+00:00", "trade", 8.74, 11.0]
["2026-09-08T18:23:52.426139+00:00", "trade", 8.73, 100.0]
["2026-09-08T18:23:52.426423+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:23:52.426527+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:23:52.426625+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:23:52.426850+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:23:52.426881+00:00", "trade", 8.74, 100.0]
["2026-09-08T18:23:52.427429+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:23:52.427657+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:23:52.428103+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:23:52.428511+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:23:52.436083+00:00", "trade", 8.735, 5.0]
["2026-09-08T18:23:52.436916+00:00", "trade", 8.735, 1.0]
["2026-09-08T18:23:52.441680+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:23:52.450571+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:23:52.457737+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:23:52.460742+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:23:52.472648+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:23:52.536569+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:23:52.592310+00:00", "trade", 8.735, 6.0]
["2026-09-08T18:23:53.396485+00:00", "trade", 8.7423, 1.0]
["2026-09-08T18:23:54.482788+00:00", "trade", 8.734, 100.0]
["2026-09-08T18:23:54.886815+00:00", "trade", 8.735, 100.0]
["2026-09-08T18:23:56.170619+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:23:58.056930+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:23:59.230409+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:23:59.408961+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:24:01.210538+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:24:01.224395+00:00", "trade", 8.74, 12.0]
["2026-09-08T18:24:01.225480+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:24:01.225488+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:24:01.225521+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:24:01.226469+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:24:01.247123+00:00", "trade", 8.735, 2.0]
["2026-09-08T18:24:01.447564+00:00", "trade", 8.7452, 1.0]
["2026-09-08T18:24:03.313363+00:00", "trade", 8.7444, 3.0]
["2026-09-08T18:24:03.314766+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:24:03.315226+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:24:03.579848+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:24:07.252152+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:24:08.647117+00:00", "trade", 8.735, 1.0]
["2026-09-08T18:24:08.650213+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:24:09.918517+00:00", "trade", 8.735, 17.0]
["2026-09-08T18:24:12.351108+00:00", "trade", 8.7325, 98.0]
["2026-09-08T18:24:12.351470+00:00", "trade", 8.7325, 1.0]
["2026-09-08T18:24:14.074863+00:00", "trade", 8.735, 99.0]
["2026-09-08T18:24:14.120334+00:00", "trade", 8.744, 13.0]
["2026-09-08T18:24:14.121921+00:00", "trade", 8.7414, 11.0]
["2026-09-08T18:24:14.122586+00:00", "trade", 8.7401, 1.0]
["2026-09-08T18:24:14.123812+00:00", "trade", 8.7393, 6.0]
["2026-09-08T18:24:19.241827+00:00", "trade", 8.735, 100.0]
["2026-09-08T18:24:19.241834+00:00", "trade", 8.73, 500.0]
["2026-09-08T18:24:19.241835+00:00", "trade", 8.73, 300.0]
["2026-09-08T18:24:19.241835+00:00", "trade", 8.73, 100.0]
["2026-09-08T18:24:19.241844+00:00", "trade", 8.73, 100.0]
["2026-09-08T18:24:19.241849+00:00", "trade", 8.73, 200.0]
["2026-09-08T18:24:19.241854+00:00", "trade", 8.73, 100.0]
["2026-09-08T18:24:19.241863+00:00", "trade", 8.73, 100.0]
["2026-09-08T18:24:19.241873+00:00", "trade", 8.73, 200.0]
["2026-09-08T18:24:19.241878+00:00", "trade", 8.73, 100.0]
["2026-09-08T18:24:19.241883+00:00", "trade", 8.73, 400.0]
["2026-09-08T18:24:19.241897+00:00", "trade", 8.735, 28.0]
["2026-09-08T18:24:19.241920+00:00", "trade", 8.73, 100.0]
["2026-09-08T18:24:19.241922+00:00", "trade", 8.735, 28.0]
["2026-09-08T18:24:19.241923+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:24:19.241936+00:00", "trade", 8.735, 44.0]
["2026-09-08T18:24:19.241956+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:24:19.241990+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:24:19.242019+00:00", "trade", 8.735, 100.0]
["2026-09-08T18:24:19.242021+00:00", "trade", 8.735, 100.0]
["2026-09-08T18:24:19.242021+00:00", "trade", 8.735, 100.0]
["2026-09-08T18:24:19.242117+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:24:19.242193+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:24:19.242198+00:00", "trade", 8.73, 44.0]
["2026-09-08T18:24:19.242200+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:24:19.242233+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:24:19.242265+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:24:19.242282+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:24:19.242287+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:24:19.242334+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:24:19.242347+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:24:19.242364+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:24:19.242372+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:24:19.242383+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:24:19.242384+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:24:19.242397+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:24:19.242453+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:24:19.242511+00:00", "trade", 8.735, 5.0]
["2026-09-08T18:24:19.242521+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:24:19.242646+00:00", "trade", 8.735, 5.0]
["2026-09-08T18:24:19.242774+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:24:19.252632+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:24:19.253071+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:24:19.253078+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:24:19.262388+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:24:19.262422+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:24:19.262434+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:24:19.263260+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:24:19.276836+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:24:19.277792+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:24:19.281498+00:00", "trade", 8.735, 10.0]
["2026-09-08T18:24:19.415249+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:24:20.002062+00:00", "trade", 8.73, 25.0]
["2026-09-08T18:24:20.002643+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:24:20.019401+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:24:20.045688+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:24:20.046023+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:24:20.063321+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:24:20.077057+00:00", "trade", 8.7322, 3.0]
["2026-09-08T18:24:20.102085+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:24:20.112332+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:24:20.171796+00:00", "trade", 8.7433, 2.0]
["2026-09-08T18:24:20.172576+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:24:20.213584+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:24:20.213947+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:24:20.287257+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:24:20.288100+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:24:20.333553+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:24:20.334143+00:00", "trade", 8.735, 1.0]
["2026-09-08T18:24:20.398575+00:00", "trade", 8.735, 2.0]
["2026-09-08T18:24:20.404354+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:24:23.157397+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:24:23.158442+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:24:23.158452+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:24:24.193021+00:00", "trade", 8.7403, 28.0]
["2026-09-08T18:24:25.154193+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:24:26.113570+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:24:27.405284+00:00", "trade", 8.735, 10.0]
["2026-09-08T18:24:29.150402+00:00", "trade", 8.7432, 1.0]
["2026-09-08T18:24:29.768605+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:24:30.350395+00:00", "trade", 8.7407, 3.0]
["2026-09-08T18:24:33.905421+00:00", "trade", 8.735, 100.0]
["2026-09-08T18:24:33.906701+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:24:35.925981+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:24:38.707181+00:00", "trade", 8.74, 100.0]
["2026-09-08T18:24:39.017902+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:24:39.470784+00:00", "trade", 8.735, 62.0]
["2026-09-08T18:24:39.690557+00:00", "trade", 8.7301, 20.0]
["2026-09-08T18:24:39.717013+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:24:39.738765+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:24:39.738769+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:24:39.738813+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:24:39.739120+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:24:39.739573+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:24:39.739639+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:24:39.740913+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:24:39.754781+00:00", "trade", 8.735, 150.0]
["2026-09-08T18:24:39.754815+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:24:39.755190+00:00", "trade", 8.735, 100.0]
["2026-09-08T18:24:39.759007+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:24:39.765077+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:24:39.765525+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:24:39.905383+00:00", "trade", 8.735, 25.0]
["2026-09-08T18:24:40.336712+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:24:40.428233+00:00", "trade", 8.735, 139.0]
["2026-09-08T18:24:40.428234+00:00", "trade", 8.735, 19.0]
["2026-09-08T18:24:40.428490+00:00", "trade", 8.735, 10.0]
["2026-09-08T18:24:40.428492+00:00", "trade", 8.735, 100.0]
["2026-09-08T18:24:40.428493+00:00", "trade", 8.735, 90.0]
["2026-09-08T18:24:40.428668+00:00", "trade", 8.735, 100.0]
["2026-09-08T18:24:40.428671+00:00", "trade", 8.735, 100.0]
["2026-09-08T18:24:40.429262+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:24:40.429463+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:24:40.429901+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:24:40.805905+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:24:40.838725+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:24:41.033350+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:24:43.073099+00:00", "trade", 8.7349, 15.0]
["2026-09-08T18:24:45.646694+00:00", "trade", 8.735, 100.0]
["2026-09-08T18:24:45.646780+00:00", "trade", 8.735, 100.0]
["2026-09-08T18:24:45.646860+00:00", "trade", 8.735, 100.0]
["2026-09-08T18:24:45.647170+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:24:45.647545+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:24:47.887437+00:00", "trade", 8.7347, 28.0]
["2026-09-08T18:24:48.321604+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:24:48.755602+00:00", "trade", 8.7427, 3.0]
["2026-09-08T18:24:48.921887+00:00", "trade", 8.7347, 29.0]
["2026-09-08T18:24:50.779822+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:24:51.030202+00:00", "trade", 8.735, 100.0]
["2026-09-08T18:24:51.036638+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:24:51.860207+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:24:51.943364+00:00", "trade", 8.7373, 3.0]
["2026-09-08T18:24:52.042972+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:24:52.112242+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:24:52.397266+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:24:52.397679+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:24:52.398055+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:24:52.398509+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:24:52.529015+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:24:53.289580+00:00", "trade", 8.7375, 27.0]
["2026-09-08T18:24:53.311644+00:00", "trade", 8.7375, 1.0]
["2026-09-08T18:24:53.568132+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:24:53.815105+00:00", "trade", 8.7375, 2.0]
["2026-09-08T18:24:54.575668+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:24:55.835741+00:00", "trade", 8.7415, 6.0]
["2026-09-08T18:24:56.435569+00:00", "trade", 8.7327, 1.0]
["2026-09-08T18:24:56.745026+00:00", "trade", 8.7318, 20.0]
["2026-09-08T18:24:57.114576+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:24:58.215448+00:00", "trade", 8.7372, 5.0]
["2026-09-08T18:24:58.570756+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:24:58.573328+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:24:58.573785+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:24:58.669578+00:00", "trade", 8.735, 100.0]
["2026-09-08T18:24:58.670132+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:24:58.733429+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:24:58.939318+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:25:00.308423+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:25:00.309448+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:25:00.318064+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:25:01.019606+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:25:02.000953+00:00", "trade", 8.7421, 22.0]
["2026-09-08T18:25:02.002385+00:00", "trade", 8.7416, 53.0]
["2026-09-08T18:25:02.002635+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:25:02.002707+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:25:02.003047+00:00", "trade", 8.7421, 5.0]
["2026-09-08T18:25:02.003196+00:00", "trade", 8.7416, 9.0]
["2026-09-08T18:25:03.047628+00:00", "trade", 8.735, 5.0]
["2026-09-08T18:25:03.493848+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:25:03.493885+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:25:03.494406+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:25:04.002015+00:00", "trade", 8.735, 14.0]
["2026-09-08T18:25:04.205387+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:25:04.321136+00:00", "trade", 8.7425, 2.0]
["2026-09-08T18:25:04.572818+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:25:04.572851+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:25:04.602747+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:25:05.757202+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:25:05.757230+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:25:05.757729+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:25:05.757944+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:25:05.758404+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:25:05.990303+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:25:07.978175+00:00", "trade", 8.735, 84.0]
["2026-09-08T18:25:07.978262+00:00", "trade", 8.735, 200.0]
["2026-09-08T18:25:07.978868+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:25:08.130863+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:25:08.492699+00:00", "trade", 8.735, 100.0]
["2026-09-08T18:25:08.493098+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:25:08.570146+00:00", "trade", 8.735, 1.0]
["2026-09-08T18:25:08.570894+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:25:09.182019+00:00", "trade", 8.735, 150.0]
["2026-09-08T18:25:09.573021+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:25:09.591457+00:00", "trade", 8.735, 100.0]
["2026-09-08T18:25:09.715523+00:00", "trade", 8.7412, 1.0]
["2026-09-08T18:25:10.592285+00:00", "trade", 8.74, 2.0]
["2026-09-08T18:25:11.141644+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:25:11.416336+00:00", "trade", 8.7407, 40.0]
["2026-09-08T18:25:15.088755+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:25:15.215200+00:00", "trade", 8.7411, 1.0]
["2026-09-08T18:25:15.275090+00:00", "trade", 8.735, 100.0]
["2026-09-08T18:25:15.275392+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:25:15.987320+00:00", "trade", 8.735, 228.0]
["2026-09-08T18:25:15.988080+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:25:17.501844+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:25:17.502933+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:25:17.607435+00:00", "trade", 8.7356, 1.0]
["2026-09-08T18:25:18.664559+00:00", "trade", 8.735, 131.0]
["2026-09-08T18:25:18.664590+00:00", "trade", 8.735, 679.0]
["2026-09-08T18:25:19.801669+00:00", "trade", 8.7411, 2.0]
["2026-09-08T18:25:19.803077+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:25:21.191109+00:00", "trade", 8.7351, 10.0]
["2026-09-08T18:25:21.827357+00:00", "trade", 8.735, 10.0]
["2026-09-08T18:25:22.228841+00:00", "trade", 8.7351, 11.0]
["2026-09-08T18:25:22.634688+00:00", "trade", 8.735, 3.0]
["2026-09-08T18:25:23.790112+00:00", "trade", 8.7375, 4.0]
["2026-09-08T18:25:23.790478+00:00", "trade", 8.7375, 1.0]
["2026-09-08T18:25:27.549077+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:25:27.549759+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:25:27.549788+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:25:28.364967+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:25:28.365058+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:25:28.367759+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:25:28.390582+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:25:28.709896+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:25:29.610511+00:00", "trade", 8.735, 10.0]
["2026-09-08T18:25:29.778841+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:25:29.781906+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:25:30.249602+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:25:31.172808+00:00", "trade", 8.741, 1.0]
["2026-09-08T18:25:35.054339+00:00", "trade", 8.735, 16.0]
["2026-09-08T18:25:35.098033+00:00", "trade", 8.735, 50.0]
["2026-09-08T18:25:35.099000+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:25:35.819226+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:25:35.829221+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:25:36.082329+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:25:36.128538+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:25:36.735516+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:25:37.337855+00:00", "trade", 8.735, 10.0]
["2026-09-08T18:25:38.110442+00:00", "trade", 8.735, 7.0]
["2026-09-08T18:25:38.278366+00:00", "trade", 8.735, 3.0]
["2026-09-08T18:25:38.279162+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:25:38.924596+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:25:39.221827+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:25:40.129762+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:25:41.119779+00:00", "trade", 8.7386, 168.0]
["2026-09-08T18:25:41.119796+00:00", "trade", 8.7386, 1.0]
["2026-09-08T18:25:41.945110+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:25:41.950009+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:25:42.403775+00:00", "trade", 8.735, 27.0]
["2026-09-08T18:25:42.661051+00:00", "trade", 8.7337, 4.0]
["2026-09-08T18:25:42.678890+00:00", "trade", 8.735, 9.0]
["2026-09-08T18:25:42.863900+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:25:43.129312+00:00", "trade", 8.7409, 2.0]
["2026-09-08T18:25:45.086813+00:00", "trade", 8.735, 100.0]
["2026-09-08T18:25:45.087301+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:25:45.087560+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:25:45.087755+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:25:45.604396+00:00", "trade", 8.735, 3.0]
["2026-09-08T18:25:45.614893+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:25:45.615341+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:25:45.823658+00:00", "trade", 8.735, 10.0]
["2026-09-08T18:25:45.823658+00:00", "trade", 8.735, 120.0]
["2026-09-08T18:25:45.824334+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:25:46.287793+00:00", "trade", 8.735, 5.0]
["2026-09-08T18:25:46.288348+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:25:46.726653+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:25:49.554945+00:00", "trade", 8.7353, 6.0]
["2026-09-08T18:25:49.960835+00:00", "trade", 8.735, 10.0]
["2026-09-08T18:25:49.960899+00:00", "trade", 8.735, 10.0]
["2026-09-08T18:25:50.122496+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:25:50.122947+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:25:51.469612+00:00", "trade", 8.735, 100.0]
["2026-09-08T18:25:51.470070+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:25:51.571414+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:25:53.206566+00:00", "trade", 8.7353, 31.0]
["2026-09-08T18:25:54.537762+00:00", "trade", 8.7407, 1.0]
["2026-09-08T18:25:54.675620+00:00", "trade", 8.7337, 3.0]
["2026-09-08T18:25:56.077170+00:00", "trade", 8.735, 100.0]
["2026-09-08T18:25:56.077576+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:25:56.078037+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:25:56.080079+00:00", "trade", 8.735, 2.0]
["2026-09-08T18:26:00.558102+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:26:00.558560+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:26:00.560373+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:26:00.570245+00:00", "trade", 8.735, 100.0]
["2026-09-08T18:26:02.489971+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:26:03.030878+00:00", "trade", 8.735, 14.0]
["2026-09-08T18:26:03.032144+00:00", "trade", 8.735, 10.0]
["2026-09-08T18:26:03.313362+00:00", "trade", 8.7336, 3.0]
["2026-09-08T18:26:03.878337+00:00", "trade", 8.735, 100.0]
["2026-09-08T18:26:05.152631+00:00", "trade", 8.7406, 1.0]
["2026-09-08T18:26:05.591542+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:26:05.592002+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:26:05.592339+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:26:05.592892+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:26:05.593544+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:26:06.110402+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:26:07.062255+00:00", "trade", 8.7353, 1.0]
["2026-09-08T18:26:07.376313+00:00", "trade", 8.7353, 1.0]
["2026-09-08T18:26:07.661772+00:00", "trade", 8.7392, 9.0]
["2026-09-08T18:26:07.932580+00:00", "trade", 8.7401, 19.0]
["2026-09-08T18:26:09.958416+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:26:10.244800+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:26:10.273805+00:00", "trade", 8.7353, 26.0]
["2026-09-08T18:26:10.273868+00:00", "trade", 8.7353, 73.0]
["2026-09-08T18:26:11.031875+00:00", "trade", 8.735, 73.0]
["2026-09-08T18:26:11.032265+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:26:11.483653+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:26:11.615357+00:00", "trade", 8.7416, 1.0]
["2026-09-08T18:26:13.632561+00:00", "trade", 8.735, 5.0]
["2026-09-08T18:26:13.671572+00:00", "trade", 8.735, 9.0]
["2026-09-08T18:26:13.676175+00:00", "trade", 8.735, 44.0]
["2026-09-08T18:26:13.682297+00:00", "trade", 8.735, 10.0]
["2026-09-08T18:26:15.403730+00:00", "trade", 8.7405, 1.0]
["2026-09-08T18:26:16.005379+00:00", "trade", 8.735, 100.0]
["2026-09-08T18:26:16.005612+00:00", "trade", 8.735, 128.0]
["2026-09-08T18:26:16.005815+00:00", "trade", 8.735, 100.0]
["2026-09-08T18:26:16.006353+00:00", "trade", 8.735, 100.0]
["2026-09-08T18:26:18.430193+00:00", "trade", 8.7404, 1.0]
["2026-09-08T18:26:19.207549+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:26:19.278392+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:26:19.278412+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:26:19.323501+00:00", "trade", 8.73, 2000.0]
["2026-09-08T18:26:19.324229+00:00", "trade", 8.735, 100.0]
["2026-09-08T18:26:19.324231+00:00", "trade", 8.735, 50.0]
["2026-09-08T18:26:19.324312+00:00", "trade", 8.735, 50.0]
["2026-09-08T18:26:19.324470+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:26:19.324705+00:00", "trade", 8.735, 90.0]
["2026-09-08T18:26:19.324716+00:00", "trade", 8.735, 60.0]
["2026-09-08T18:26:19.325202+00:00", "trade", 8.735, 40.0]
["2026-09-08T18:26:19.326181+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:26:19.326241+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:26:20.032477+00:00", "trade", 8.735, 100.0]
["2026-09-08T18:26:20.032554+00:00", "trade", 8.735, 100.0]
["2026-09-08T18:26:20.032712+00:00", "trade", 8.735, 139.0]
["2026-09-08T18:26:20.032713+00:00", "trade", 8.735, 61.0]
["2026-09-08T18:26:20.032862+00:00", "trade", 8.735, 136.0]
["2026-09-08T18:26:20.033330+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:26:20.153028+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:26:21.546121+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:26:21.548048+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:26:22.918490+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:26:23.689589+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:26:23.713530+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:26:23.779400+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:26:23.781076+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:26:24.129714+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:26:24.130773+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:26:25.350375+00:00", "trade", 8.735, 13.0]
["2026-09-08T18:26:27.721314+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:26:28.228342+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:26:28.229425+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:26:28.232008+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:26:29.219674+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:26:29.539710+00:00", "trade", 8.7388, 2.0]
["2026-09-08T18:26:31.025283+00:00", "trade", 8.73, 8.0]
["2026-09-08T18:26:31.025474+00:00", "trade", 8.73, 19.0]
["2026-09-08T18:26:32.097094+00:00", "trade", 8.73, 11.0]
["2026-09-08T18:26:32.097154+00:00", "trade", 8.73, 79.0]
["2026-09-08T18:26:32.097215+00:00", "trade", 8.73, 60.0]
["2026-09-08T18:26:32.097585+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:26:32.097645+00:00", "trade", 8.73, 10.0]
["2026-09-08T18:26:32.097646+00:00", "trade", 8.73, 90.0]
["2026-09-08T18:26:32.097647+00:00", "trade", 8.73, 18.0]
["2026-09-08T18:26:32.097649+00:00", "trade", 8.73, 1.0]
["2026-09-08T18:26:32.097653+00:00", "trade", 8.73, 100.0]
["2026-09-08T18:26:32.097653+00:00", "trade", 8.73, 1.0]
["2026-09-08T18:26:32.097656+00:00", "trade", 8.73, 20.0]
["2026-09-08T18:26:32.097656+00:00", "trade", 8.73, 100.0]
["2026-09-08T18:26:32.097666+00:00", "trade", 8.73, 5.0]
["2026-09-08T18:26:32.097668+00:00", "trade", 8.73, 35.0]
["2026-09-08T18:26:32.097694+00:00", "trade", 8.73, 165.0]
["2026-09-08T18:26:32.097695+00:00", "trade", 8.73, 35.0]
["2026-09-08T18:26:32.097742+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:26:32.097745+00:00", "trade", 8.73, 1.0]
["2026-09-08T18:26:32.097748+00:00", "trade", 8.73, 65.0]
["2026-09-08T18:26:32.097749+00:00", "trade", 8.73, 100.0]
["2026-09-08T18:26:32.097749+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:26:32.097750+00:00", "trade", 8.73, 11.0]
["2026-09-08T18:26:32.097754+00:00", "trade", 8.73, 1.0]
["2026-09-08T18:26:32.097755+00:00", "trade", 8.73, 44.0]
["2026-09-08T18:26:32.097757+00:00", "trade", 8.73, 100.0]
["2026-09-08T18:26:32.097757+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:26:32.097764+00:00", "trade", 8.73, 22.0]
["2026-09-08T18:26:32.097764+00:00", "trade", 8.73, 100.0]
["2026-09-08T18:26:32.097764+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:26:32.097769+00:00", "trade", 8.73, 12.0]
["2026-09-08T18:26:32.097771+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:26:32.097772+00:00", "trade", 8.73, 200.0]
["2026-09-08T18:26:32.097772+00:00", "trade", 8.73, 1.0]
["2026-09-08T18:26:32.097777+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:26:32.097785+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:26:32.097791+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:26:32.097805+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:26:32.097813+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:26:32.097819+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:26:32.097827+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:26:32.097833+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:26:32.097840+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:26:32.097855+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:26:32.097870+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:26:32.097877+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:26:32.097885+00:00", "trade", 8.73, 100.0]
["2026-09-08T18:26:32.097892+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:26:32.097897+00:00", "trade", 8.73, 100.0]
["2026-09-08T18:26:32.097900+00:00", "trade", 8.73, 100.0]
["2026-09-08T18:26:32.097906+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:26:32.097913+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:26:32.097920+00:00", "quote", 8.73, 8.73]
["2026-09-08T18:26:32.097928+00:00", "quote", 8.73, 8.73]
["2026-09-08T18:26:32.097932+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:26:32.097934+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:26:32.097940+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:26:32.097947+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:26:32.097953+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:26:32.097960+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:26:32.097966+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:26:32.097972+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:26:32.097978+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:26:32.097985+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:26:32.097992+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:26:32.097998+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:26:32.098004+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:26:32.098011+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:26:32.098018+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:26:32.098025+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:26:32.098039+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:26:32.098046+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:26:32.098052+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:26:32.098058+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:26:32.098061+00:00", "trade", 8.73, 7.0]
["2026-09-08T18:26:32.098072+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:26:32.098078+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:26:32.098085+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:26:32.098091+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:26:32.098104+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:26:32.098110+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:26:32.098119+00:00", "trade", 8.73, 25.0]
["2026-09-08T18:26:32.098135+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:26:32.098235+00:00", "trade", 8.73, 37.0]
["2026-09-08T18:26:32.098284+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:26:32.098291+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:26:32.098335+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:26:32.098518+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:26:32.098699+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:26:32.099210+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:26:32.099657+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:26:32.099707+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:26:32.099716+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:26:32.102658+00:00", "trade", 8.73, 161.0]
["2026-09-08T18:26:32.103675+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:26:32.108067+00:00", "trade", 8.73, 11.0]
["2026-09-08T18:26:32.108744+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:26:32.110910+00:00", "trade", 8.73, 139.0]
["2026-09-08T18:26:32.135928+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:26:32.138782+00:00", "trade", 8.73, 5.0]
["2026-09-08T18:26:32.141699+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:26:32.381463+00:00", "trade", 8.72, 1.0]
["2026-09-08T18:26:33.718603+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:26:33.718705+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:26:33.719122+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:26:35.403927+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:26:35.468663+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:26:36.425132+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:26:36.426984+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:26:36.736574+00:00", "trade", 8.725, 2.0]
["2026-09-08T18:26:37.509643+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:26:37.640886+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:26:37.950176+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:26:37.959716+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:26:37.959841+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:26:37.960196+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:26:37.976681+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:26:39.349619+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:26:41.478375+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:26:42.772920+00:00", "trade", 8.7379, 2.0]
["2026-09-08T18:26:42.777351+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:26:43.429398+00:00", "trade", 8.7328, 1.0]
["2026-09-08T18:26:43.530738+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:26:44.159313+00:00", "trade", 8.7226, 1.0]
["2026-09-08T18:26:44.159671+00:00", "trade", 8.7226, 1.0]
["2026-09-08T18:26:44.581909+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:26:45.631414+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:26:46.575683+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:26:47.881824+00:00", "trade", 8.725, 9.0]
["2026-09-08T18:26:48.030310+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:26:48.030764+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:26:48.177860+00:00", "trade", 8.73, 1.0]
["2026-09-08T18:26:48.177862+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:26:48.177929+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:26:48.177956+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:26:48.178325+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:26:48.723225+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:26:48.723960+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:26:50.020788+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:26:51.090309+00:00", "trade", 8.7316, 3.0]
["2026-09-08T18:26:51.091430+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:26:51.555775+00:00", "trade", 8.7404, 21.0]
["2026-09-08T18:26:51.834147+00:00", "trade", 8.725, 24.0]
["2026-09-08T18:26:51.842966+00:00", "trade", 8.725, 230.0]
["2026-09-08T18:26:51.943364+00:00", "trade", 8.7325, 3.0]
["2026-09-08T18:26:52.537691+00:00", "trade", 8.726, 996.0]
["2026-09-08T18:26:53.446163+00:00", "trade", 8.7373, 1.0]
["2026-09-08T18:26:57.222984+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:26:57.225129+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:26:57.225151+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:26:58.724100+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:26:59.720987+00:00", "trade", 8.725, 32.0]
["2026-09-08T18:27:00.150727+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:27:00.177577+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:27:00.526707+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:27:01.875897+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:27:03.115746+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:27:03.116284+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:27:03.116740+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:27:04.337902+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:27:04.338358+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:27:04.535850+00:00", "trade", 8.7303, 2.0]
["2026-09-08T18:27:04.646268+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:27:04.935775+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:27:05.272156+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:27:05.777796+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:27:05.818538+00:00", "trade", 8.7381, 30.0]
["2026-09-08T18:27:06.653301+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:27:06.653356+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:27:06.653741+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:27:06.654198+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:27:06.873312+00:00", "trade", 8.7303, 9.0]
["2026-09-08T18:27:07.078643+00:00", "trade", 8.7303, 1.0]
["2026-09-08T18:27:07.089797+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:27:07.280815+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:27:07.280843+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:27:07.680535+00:00", "trade", 8.7365, 2.0]
["2026-09-08T18:27:07.723746+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:27:07.724214+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:27:08.425748+00:00", "trade", 8.725, 1.0]
["2026-09-08T18:27:09.086138+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:27:10.592357+00:00", "trade", 8.7315, 3.0]
["2026-09-08T18:27:10.950224+00:00", "trade", 8.7344, 40.0]
["2026-09-08T18:27:10.951044+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:27:11.295806+00:00", "trade", 8.725, 20.0]
["2026-09-08T18:27:11.296607+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:27:14.100889+00:00", "trade", 8.725, 90.0]
["2026-09-08T18:27:15.684926+00:00", "trade", 8.7227, 1.0]
["2026-09-08T18:27:16.351611+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:27:16.351622+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:27:16.352069+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:27:16.408668+00:00", "trade", 8.725, 5.0]
["2026-09-08T18:27:16.496167+00:00", "trade", 8.7364, 1.0]
["2026-09-08T18:27:16.656982+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:27:16.915628+00:00", "trade", 8.725, 5.0]
["2026-09-08T18:27:17.227615+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:27:17.228067+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:27:17.445361+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:27:17.445832+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:27:18.224630+00:00", "trade", 8.725, 121.0]
["2026-09-08T18:27:18.442753+00:00", "trade", 8.725, 22.0]
["2026-09-08T18:27:18.443253+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:27:18.443787+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:27:18.481769+00:00", "trade", 8.725, 55.0]
["2026-09-08T18:27:18.484594+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:27:18.532597+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:27:18.533068+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:27:18.890766+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:27:18.892418+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:27:18.892910+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:27:19.400840+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:27:19.765723+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:27:19.766269+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:27:20.333100+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:27:20.527217+00:00", "trade", 8.7363, 2.0]
["2026-09-08T18:27:20.554702+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:27:20.643340+00:00", "trade", 8.725, 5.0]
["2026-09-08T18:27:21.057122+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:27:21.355594+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:27:21.412100+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:27:21.412111+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:27:21.917685+00:00", "trade", 8.7282, 1.0]
["2026-09-08T18:27:21.920574+00:00", "trade", 8.725, 2.0]
["2026-09-08T18:27:23.519304+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:27:23.519755+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:27:25.052754+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:27:25.052766+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:27:25.605496+00:00", "trade", 8.725, 10.0]
["2026-09-08T18:27:25.606423+00:00", "trade", 8.725, 5.0]
["2026-09-08T18:27:25.726098+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:27:28.430863+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:27:28.435322+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:27:28.551238+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:27:28.551697+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:27:28.552975+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:27:28.576807+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:27:28.758186+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:27:28.759792+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:27:29.784888+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:27:30.559704+00:00", "trade", 8.7276, 1.0]
["2026-09-08T18:27:30.752932+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:27:30.957546+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:27:32.868749+00:00", "trade", 8.725, 4.0]
["2026-09-08T18:27:33.025398+00:00", "trade", 8.736, 2.0]
["2026-09-08T18:27:33.769784+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:27:33.974410+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:27:34.208974+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:27:34.250565+00:00", "trade", 8.73, 56.0]
["2026-09-08T18:27:34.250654+00:00", "trade", 8.73, 51.0]
["2026-09-08T18:27:34.250717+00:00", "trade", 8.73, 30.0]
["2026-09-08T18:27:34.416362+00:00", "trade", 8.7397, 2.0]
["2026-09-08T18:27:34.695400+00:00", "trade", 8.725, 74.0]
["2026-09-08T18:27:36.940655+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:27:36.941115+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:27:37.122374+00:00", "trade", 8.725, 4.0]
["2026-09-08T18:27:38.278364+00:00", "trade", 8.7306, 3.0]
["2026-09-08T18:27:40.956209+00:00", "trade", 8.7396, 5.0]
["2026-09-08T18:27:41.212284+00:00", "trade", 8.725, 25.0]
["2026-09-08T18:27:42.917040+00:00", "trade", 8.7358, 1.0]
["2026-09-08T18:27:44.360710+00:00", "trade", 8.725, 2.0]
["2026-09-08T18:27:45.257520+00:00", "trade", 8.7303, 34.0]
["2026-09-08T18:27:47.907108+00:00", "trade", 8.725, 8.0]
["2026-09-08T18:27:47.909697+00:00", "trade", 8.72, 1.0]
["2026-09-08T18:27:47.918002+00:00", "trade", 8.7225, 1.0]
["2026-09-08T18:27:51.367017+00:00", "trade", 8.7343, 20.0]
["2026-09-08T18:27:51.612014+00:00", "trade", 8.7257, 18.0]
["2026-09-08T18:27:51.980381+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:27:52.017011+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:27:52.145704+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:27:52.615950+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:27:55.488445+00:00", "trade", 8.725, 2.0]
["2026-09-08T18:27:55.581893+00:00", "trade", 8.7342, 2.0]
["2026-09-08T18:27:56.106445+00:00", "trade", 8.725, 1.0]
["2026-09-08T18:27:57.175208+00:00", "trade", 8.7395, 15.0]
["2026-09-08T18:28:00.023647+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:28:00.115716+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:28:00.116445+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:28:00.116670+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:28:00.116899+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:28:01.437532+00:00", "trade", 8.73, 99.0]
["2026-09-08T18:28:01.437540+00:00", "trade", 8.73, 1.0]
["2026-09-08T18:28:01.438001+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:28:01.448041+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:28:03.979380+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:28:05.846844+00:00", "trade", 8.7335, 1.0]
["2026-09-08T18:28:06.469952+00:00", "trade", 8.725, 14.0]
["2026-09-08T18:28:06.484494+00:00", "trade", 8.725, 100.0]
["2026-09-08T18:28:07.586669+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:28:08.358698+00:00", "trade", 8.725, 1.0]
["2026-09-08T18:28:10.280046+00:00", "trade", 8.7262, 6.0]
["2026-09-08T18:28:13.633389+00:00", "trade", 8.7298, 1.0]
["2026-09-08T18:28:17.522306+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:28:17.522308+00:00", "trade", 8.73, 100.0]
["2026-09-08T18:28:17.522308+00:00", "trade", 8.73, 700.0]
["2026-09-08T18:28:17.522310+00:00", "trade", 8.73, 100.0]
["2026-09-08T18:28:17.522311+00:00", "trade", 8.73, 5.0]
["2026-09-08T18:28:17.522313+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:28:17.522324+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:28:17.522332+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:28:17.522338+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:28:17.522359+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:28:17.522365+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:28:17.522371+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:28:17.522378+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:28:17.522385+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:28:17.522392+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:28:17.522401+00:00", "trade", 8.73, 10.0]
["2026-09-08T18:28:17.522402+00:00", "trade", 8.73, 100.0]
["2026-09-08T18:28:17.522407+00:00", "trade", 8.73, 8.0]
["2026-09-08T18:28:17.522412+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:28:17.522419+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:28:17.522426+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:28:17.522439+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:28:17.522444+00:00", "quote", 8.73, 8.73]
["2026-09-08T18:28:17.522445+00:00", "quote", 8.73, 8.73]
["2026-09-08T18:28:17.522452+00:00", "quote", 8.73, 8.73]
["2026-09-08T18:28:17.522458+00:00", "quote", 8.73, 8.73]
["2026-09-08T18:28:17.522465+00:00", "quote", 8.73, 8.73]
["2026-09-08T18:28:17.522471+00:00", "quote", 8.73, 8.73]
["2026-09-08T18:28:17.522490+00:00", "quote", 8.73, 8.73]
["2026-09-08T18:28:17.522496+00:00", "quote", 8.73, 8.73]
["2026-09-08T18:28:17.522502+00:00", "quote", 8.73, 8.73]
["2026-09-08T18:28:17.522516+00:00", "quote", 8.73, 8.73]
["2026-09-08T18:28:17.522522+00:00", "quote", 8.73, 8.73]
["2026-09-08T18:28:17.522531+00:00", "quote", 8.73, 8.73]
["2026-09-08T18:28:17.522538+00:00", "quote", 8.73, 8.73]
["2026-09-08T18:28:17.522582+00:00", "quote", 8.73, 8.73]
["2026-09-08T18:28:17.522599+00:00", "quote", 8.73, 8.73]
["2026-09-08T18:28:17.522617+00:00", "quote", 8.73, 8.73]
["2026-09-08T18:28:17.522625+00:00", "quote", 8.73, 8.73]
["2026-09-08T18:28:17.522704+00:00", "trade", 8.73, 100.0]
["2026-09-08T18:28:17.522790+00:00", "trade", 8.73, 200.0]
["2026-09-08T18:28:17.522802+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:28:17.522816+00:00", "trade", 8.73, 100.0]
["2026-09-08T18:28:17.523012+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:28:17.523030+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:28:17.523058+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:28:17.523110+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:28:17.523301+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:28:17.523501+00:00", "trade", 8.735, 4.0]
["2026-09-08T18:28:17.523560+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:28:17.524937+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:28:17.527160+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:28:17.723194+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:28:18.141430+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:28:18.142159+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:28:18.281965+00:00", "trade", 8.7328, 2.0]
["2026-09-08T18:28:18.536939+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:28:18.538679+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:28:18.672058+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:28:18.897620+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:28:19.393357+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:28:19.727965+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:28:19.728430+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:28:20.225696+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:28:21.029963+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:28:21.030571+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:28:21.116129+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:28:21.604083+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:28:23.403270+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:28:25.099294+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:28:25.210438+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:28:26.117247+00:00", "trade", 8.735, 2.0]
["2026-09-08T18:28:27.724378+00:00", "trade", 8.7327, 1.0]
["2026-09-08T18:28:28.532047+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:28:29.747577+00:00", "trade", 8.74, 74.0]
["2026-09-08T18:28:29.747578+00:00", "trade", 8.74, 26.0]
["2026-09-08T18:28:29.748247+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:28:29.748287+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:28:29.748373+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:28:29.748744+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:28:29.748772+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:28:29.748830+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:28:29.749275+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:28:29.751233+00:00", "trade", 8.735, 2.0]
["2026-09-08T18:28:29.768526+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:28:31.237118+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:28:31.237572+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:28:31.238079+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:28:31.238529+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:28:32.530055+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:28:32.530529+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:28:33.282561+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:28:33.282863+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:28:33.283324+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:28:33.644437+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:28:34.336464+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:28:34.336909+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:28:34.349821+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:28:34.350378+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:28:34.350802+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:28:34.350837+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:28:34.889105+00:00", "trade", 8.735, 100.0]
["2026-09-08T18:28:34.889105+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:28:34.889377+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:28:34.889695+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:28:34.889832+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:28:35.498581+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:28:35.499039+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:28:35.789397+00:00", "trade", 8.735, 2.0]
["2026-09-08T18:28:37.382366+00:00", "trade", 8.7282, 4.0]
["2026-09-08T18:28:38.343137+00:00", "trade", 8.74, 40.0]
["2026-09-08T18:28:38.343142+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:28:38.343210+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:28:38.343236+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:28:38.343624+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:28:38.343633+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:28:38.344091+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:28:38.344142+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:28:38.382400+00:00", "trade", 8.7283, 3.0]
["2026-09-08T18:28:38.382427+00:00", "trade", 8.7283, 65.0]
["2026-09-08T18:28:38.383281+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:28:38.383358+00:00", "trade", 8.7283, 65.0]
["2026-09-08T18:28:38.383735+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:28:38.386288+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:28:38.390055+00:00", "trade", 8.735, 10.0]
["2026-09-08T18:28:38.390066+00:00", "trade", 8.735, 3.0]
["2026-09-08T18:28:38.390071+00:00", "trade", 8.735, 11.0]
["2026-09-08T18:28:39.656288+00:00", "trade", 8.7327, 1.0]
["2026-09-08T18:28:40.461970+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:28:40.462465+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:28:40.463510+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:28:40.463535+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:28:40.930180+00:00", "trade", 8.7284, 1.0]
["2026-09-08T18:28:41.334687+00:00", "trade", 8.7327, 2.0]
["2026-09-08T18:28:41.794786+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:28:41.795063+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:28:41.926122+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:28:42.239490+00:00", "trade", 8.7307, 8.0]
["2026-09-08T18:28:42.745035+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:28:44.295897+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:28:44.296347+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:28:46.788770+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:28:46.789226+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:28:46.922976+00:00", "trade", 8.735, 200.0]
["2026-09-08T18:28:46.923748+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:28:46.924204+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:28:47.685265+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:28:47.685723+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:28:47.835864+00:00", "trade", 8.7326, 10.0]
["2026-09-08T18:28:48.876844+00:00", "trade", 8.7326, 164.0]
["2026-09-08T18:28:49.202443+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:28:49.202914+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:28:49.203301+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:28:49.908450+00:00", "trade", 8.7326, 200.0]
["2026-09-08T18:28:50.056544+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:28:50.911776+00:00", "trade", 8.735, 200.0]
["2026-09-08T18:28:50.911889+00:00", "trade", 8.735, 200.0]
["2026-09-08T18:28:50.912840+00:00", "trade", 8.735, 200.0]
["2026-09-08T18:28:52.355649+00:00", "trade", 8.739, 31.0]
["2026-09-08T18:28:53.657958+00:00", "trade", 8.7321, 1.0]
["2026-09-08T18:28:54.921573+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:28:54.921583+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:28:54.936930+00:00", "trade", 8.735, 200.0]
["2026-09-08T18:28:54.937435+00:00", "trade", 8.735, 200.0]
["2026-09-08T18:28:54.937907+00:00", "trade", 8.735, 190.0]
["2026-09-08T18:28:55.051249+00:00", "trade", 8.7326, 6.0]
["2026-09-08T18:28:55.454360+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:28:55.792873+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:28:57.922834+00:00", "trade", 8.735, 1.0]
["2026-09-08T18:28:58.061274+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:28:58.452223+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:29:01.342670+00:00", "trade", 8.74, 8.0]
["2026-09-08T18:29:01.342736+00:00", "trade", 8.74, 8.0]
["2026-09-08T18:29:01.343056+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:29:01.344242+00:00", "trade", 8.7318, 3.0]
["2026-09-08T18:29:01.344284+00:00", "trade", 8.7318, 11.0]
["2026-09-08T18:29:01.346128+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:29:01.346156+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:29:01.346192+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:29:01.469258+00:00", "trade", 8.732, 3.0]
["2026-09-08T18:29:01.471057+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:29:02.333105+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:29:02.558107+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:29:02.875305+00:00", "trade", 8.74, 34.0]
["2026-09-08T18:29:02.940092+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:29:03.190711+00:00", "trade", 8.7345, 480.0]
["2026-09-08T18:29:03.191503+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:29:03.192052+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:29:03.579713+00:00", "trade", 8.735, 50.0]
["2026-09-08T18:29:03.742640+00:00", "trade", 8.735, 300.0]
["2026-09-08T18:29:04.056366+00:00", "trade", 8.732, 6.0]
["2026-09-08T18:29:04.106720+00:00", "trade", 8.735, 5.0]
["2026-09-08T18:29:04.524102+00:00", "trade", 8.735, 2.0]
["2026-09-08T18:29:05.035812+00:00", "trade", 8.735, 200.0]
["2026-09-08T18:29:05.036769+00:00", "trade", 8.735, 16.0]
["2026-09-08T18:29:05.037104+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:29:05.082760+00:00", "trade", 8.735, 129.0]
["2026-09-08T18:29:05.082850+00:00", "trade", 8.735, 71.0]
["2026-09-08T18:29:05.083438+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:29:05.083800+00:00", "trade", 8.735, 42.0]
["2026-09-08T18:29:05.085552+00:00", "trade", 8.735, 100.0]
["2026-09-08T18:29:05.375745+00:00", "trade", 8.74, 100.0]
["2026-09-08T18:29:05.375745+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:29:05.375847+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:29:05.376240+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:29:05.376439+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:29:05.376535+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:29:05.548789+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:29:05.582038+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:29:05.582515+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:29:06.687542+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:29:07.656495+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:29:08.131843+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:29:08.131854+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:29:08.297667+00:00", "trade", 8.735, 1.0]
["2026-09-08T18:29:10.013524+00:00", "trade", 8.7334, 27.0]
["2026-09-08T18:29:10.112714+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:29:10.113162+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:29:10.114225+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:29:10.114945+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:29:10.115401+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:29:10.777131+00:00", "trade", 8.7327, 3.0]
["2026-09-08T18:29:10.995800+00:00", "trade", 8.732, 9.0]
["2026-09-08T18:29:11.039631+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:29:11.043001+00:00", "trade", 8.735, 100.0]
["2026-09-08T18:29:12.306676+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:29:12.306682+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:29:12.307128+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:29:12.313473+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:29:12.368245+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:29:12.668776+00:00", "trade", 8.7376, 81.0]
["2026-09-08T18:29:12.669148+00:00", "trade", 8.7376, 1.0]
["2026-09-08T18:29:12.953139+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:29:12.953599+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:29:13.342398+00:00", "trade", 8.74, 8.0]
["2026-09-08T18:29:13.342435+00:00", "trade", 8.74, 11.0]
["2026-09-08T18:29:13.342761+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:29:13.440782+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:29:13.441323+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:29:14.190062+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:29:14.190599+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:29:15.057689+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:29:16.895857+00:00", "trade", 8.7388, 36.0]
["2026-09-08T18:29:18.275426+00:00", "trade", 8.732, 1.0]
["2026-09-08T18:29:19.267452+00:00", "trade", 8.7325, 3.0]
["2026-09-08T18:29:19.291452+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:29:19.291631+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:29:19.291917+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:29:20.125209+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:29:20.674064+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:29:20.823943+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:29:21.072279+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:29:21.490588+00:00", "trade", 8.7354, 2.0]
["2026-09-08T18:29:22.877998+00:00", "trade", 8.735, 19.0]
["2026-09-08T18:29:23.417514+00:00", "trade", 8.7318, 1.0]
["2026-09-08T18:29:23.591608+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:29:23.591806+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:29:23.592384+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:29:24.555964+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:29:24.591405+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:29:24.591413+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:29:24.591844+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:29:25.342451+00:00", "trade", 8.74, 11.0]
["2026-09-08T18:29:25.342530+00:00", "trade", 8.74, 8.0]
["2026-09-08T18:29:25.517179+00:00", "trade", 8.74, 100.0]
["2026-09-08T18:29:25.517180+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:29:25.517465+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:29:25.517643+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:29:25.562219+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:29:25.922749+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:29:25.984568+00:00", "trade", 8.7356, 1.0]
["2026-09-08T18:29:28.656899+00:00", "trade", 8.74, 100.0]
["2026-09-08T18:29:28.657205+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:29:28.658155+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:29:28.658606+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:29:29.673790+00:00", "trade", 8.7357, 3.0]
["2026-09-08T18:29:29.909011+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:29:31.425793+00:00", "trade", 8.735, 1.0]
["2026-09-08T18:29:33.110483+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:29:33.110948+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:29:36.117190+00:00", "trade", 8.735, 5.0]
["2026-09-08T18:29:36.148579+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:29:37.340348+00:00", "trade", 8.735, 16.0]
["2026-09-08T18:29:37.340411+00:00", "trade", 8.735, 3.0]
["2026-09-08T18:29:38.256529+00:00", "trade", 8.7326, 3.0]
["2026-09-08T18:29:38.278363+00:00", "trade", 8.7337, 3.0]
["2026-09-08T18:29:38.955891+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:29:38.956381+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:29:39.403649+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:29:39.752877+00:00", "trade", 8.735, 1.0]
["2026-09-08T18:29:39.756062+00:00", "trade", 8.735, 2.0]
["2026-09-08T18:29:42.835927+00:00", "trade", 8.7355, 2.0]
["2026-09-08T18:29:43.289392+00:00", "trade", 8.7338, 1.0]
["2026-09-08T18:29:43.386733+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:29:43.387183+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:29:43.387196+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:29:45.226823+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:29:48.729751+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:29:48.766711+00:00", "trade", 8.7324, 1.0]
["2026-09-08T18:29:49.340365+00:00", "trade", 8.735, 8.0]
["2026-09-08T18:29:49.340428+00:00", "trade", 8.735, 17.0]
["2026-09-08T18:29:49.342563+00:00", "trade", 8.74, 13.0]
["2026-09-08T18:29:49.830153+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:29:49.830615+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:29:50.048485+00:00", "trade", 8.735, 15.0]
["2026-09-08T18:29:50.048813+00:00", "trade", 8.735, 2.0]
["2026-09-08T18:29:50.330447+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:29:50.615942+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:29:50.616396+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:29:50.937303+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:29:51.830071+00:00", "trade", 8.74, 100.0]
["2026-09-08T18:29:51.830073+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:29:51.830539+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:29:53.694523+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:29:53.695633+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:29:57.412274+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:29:58.037556+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:29:58.678924+00:00", "trade", 8.7324, 1.0]
["2026-09-08T18:29:58.684826+00:00", "trade", 8.7324, 1.0]
["2026-09-08T18:30:01.342629+00:00", "trade", 8.74, 19.0]
["2026-09-08T18:30:02.512119+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:30:02.848949+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:30:03.167202+00:00", "trade", 8.735, 186.0]
["2026-09-08T18:30:03.289843+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:30:03.345717+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:30:04.047455+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:30:06.470364+00:00", "trade", 8.7341, 3.0]
["2026-09-08T18:30:10.630461+00:00", "trade", 8.7335, 8.0]
["2026-09-08T18:30:10.636132+00:00", "trade", 8.7377, 1.0]
["2026-09-08T18:30:10.683930+00:00", "trade", 8.7336, 7.0]
["2026-09-08T18:30:10.689527+00:00", "trade", 8.7376, 3.0]
["2026-09-08T18:30:10.693277+00:00", "trade", 8.7333, 4.0]
["2026-09-08T18:30:10.971099+00:00", "trade", 8.74, 100.0]
["2026-09-08T18:30:10.971104+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:30:10.971170+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:30:10.971564+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:30:10.971584+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:30:11.242671+00:00", "trade", 8.735, 6.0]
["2026-09-08T18:30:11.243280+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:30:11.243395+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:30:11.243973+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:30:11.676244+00:00", "trade", 8.738, 11.0]
["2026-09-08T18:30:11.683696+00:00", "trade", 8.738, 4.0]
["2026-09-08T18:30:11.684361+00:00", "trade", 8.738, 1.0]
["2026-09-08T18:30:11.685115+00:00", "trade", 8.738, 26.0]
["2026-09-08T18:30:12.685347+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:30:12.685703+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:30:12.686159+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:30:12.686204+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:30:12.790152+00:00", "trade", 8.735, 100.0]
["2026-09-08T18:30:12.790591+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:30:12.790701+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:30:12.791598+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:30:12.938481+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:30:12.980694+00:00", "trade", 8.7326, 59.0]
["2026-09-08T18:30:13.193417+00:00", "trade", 8.73, 2.0]
["2026-09-08T18:30:13.357065+00:00", "trade", 8.7379, 10.0]
["2026-09-08T18:30:14.135374+00:00", "trade", 8.735, 11.0]
["2026-09-08T18:30:14.198380+00:00", "trade", 8.735, 6.0]
["2026-09-08T18:30:14.378985+00:00", "trade", 8.735, 200.0]
["2026-09-08T18:30:14.379493+00:00", "trade", 8.735, 200.0]
["2026-09-08T18:30:14.379731+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:30:14.379962+00:00", "trade", 8.735, 200.0]
["2026-09-08T18:30:14.474059+00:00", "trade", 8.735, 200.0]
["2026-09-08T18:30:14.475031+00:00", "trade", 8.735, 200.0]
["2026-09-08T18:30:14.551903+00:00", "trade", 8.735, 200.0]
["2026-09-08T18:30:14.977609+00:00", "trade", 8.735, 95.0]
["2026-09-08T18:30:15.226967+00:00", "trade", 8.735, 13.0]
["2026-09-08T18:30:15.226999+00:00", "trade", 8.735, 30.0]
["2026-09-08T18:30:15.312204+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:30:15.312571+00:00", "trade", 8.7326, 3.0]
["2026-09-08T18:30:15.571279+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:30:15.679650+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:30:15.681125+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:30:15.682931+00:00", "trade", 8.735, 9.0]
["2026-09-08T18:30:15.718829+00:00", "trade", 8.735, 10.0]
["2026-09-08T18:30:16.215467+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:30:16.915360+00:00", "trade", 8.735, 57.0]
["2026-09-08T18:30:18.276310+00:00", "trade", 8.7359, 2.0]
["2026-09-08T18:30:18.440532+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:30:18.441188+00:00", "trade", 8.735, 200.0]
["2026-09-08T18:30:18.441284+00:00", "trade", 8.735, 160.0]
["2026-09-08T18:30:18.478434+00:00", "trade", 8.735, 66.0]
["2026-09-08T18:30:20.432928+00:00", "trade", 8.735, 5.0]
["2026-09-08T18:30:21.336839+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:30:21.598050+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:30:21.893953+00:00", "trade", 8.7325, 1.0]
["2026-09-08T18:30:23.516460+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:30:23.516935+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:30:23.628644+00:00", "trade", 8.7399, 1.0]
["2026-09-08T18:30:23.886108+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:30:25.462366+00:00", "trade", 8.7355, 4.0]
["2026-09-08T18:30:25.742528+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:30:26.422493+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:30:26.570160+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:30:27.274753+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:30:27.275268+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:30:27.275424+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:30:27.275782+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:30:27.276601+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:30:27.677621+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:30:29.244203+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:30:29.244210+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:30:31.181394+00:00", "trade", 8.7325, 2.0]
["2026-09-08T18:30:31.448388+00:00", "trade", 8.7354, 8.0]
["2026-09-08T18:30:32.470150+00:00", "trade", 8.735, 200.0]
["2026-09-08T18:30:32.508677+00:00", "trade", 8.735, 32.0]
["2026-09-08T18:30:35.150316+00:00", "trade", 8.735, 34.0]
["2026-09-08T18:30:35.342418+00:00", "trade", 8.74, 38.0]
["2026-09-08T18:30:35.343649+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:30:36.013730+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:30:36.816219+00:00", "trade", 8.7373, 5.0]
["2026-09-08T18:30:40.932700+00:00", "trade", 8.7355, 21.0]
["2026-09-08T18:30:42.410207+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:30:42.410214+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:30:42.410449+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:30:42.507579+00:00", "trade", 8.735, 1.0]
["2026-09-08T18:30:44.220239+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:30:44.220919+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:30:44.221007+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:30:44.519646+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:30:45.100151+00:00", "trade", 8.7325, 2.0]
["2026-09-08T18:30:48.074957+00:00", "trade", 8.735, 20.0]
["2026-09-08T18:30:50.707475+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:30:50.988547+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:30:52.983098+00:00", "trade", 8.7376, 10.0]
["2026-09-08T18:30:53.004335+00:00", "trade", 8.7376, 1.0]
["2026-09-08T18:30:53.831496+00:00", "trade", 8.7369, 2.0]
["2026-09-08T18:30:54.022399+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:30:54.022860+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:30:54.428086+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:30:54.552108+00:00", "trade", 8.7324, 1.0]
["2026-09-08T18:30:54.566910+00:00", "trade", 8.735, 52.0]
["2026-09-08T18:30:56.082557+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:30:56.082582+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:30:56.082661+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:30:56.082691+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:30:56.082964+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:30:56.127765+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:30:56.382490+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:30:56.889326+00:00", "trade", 8.735, 3.0]
["2026-09-08T18:30:58.041488+00:00", "trade", 8.735, 1.0]
["2026-09-08T18:31:00.125754+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:31:00.216155+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:31:00.216242+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:31:01.932407+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:31:01.932898+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:31:01.933091+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:31:02.070263+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:31:03.806267+00:00", "trade", 8.735, 1.0]
["2026-09-08T18:31:05.067112+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:31:05.165769+00:00", "trade", 8.7324, 1.0]
["2026-09-08T18:31:05.869858+00:00", "trade", 8.735, 16.0]
["2026-09-08T18:31:06.011473+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:31:06.016096+00:00", "trade", 8.735, 3.0]
["2026-09-08T18:31:06.282573+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:31:06.282991+00:00", "trade", 8.73, 2.0]
["2026-09-08T18:31:06.282994+00:00", "trade", 8.73, 3.0]
["2026-09-08T18:31:06.282994+00:00", "trade", 8.73, 3.0]
["2026-09-08T18:31:06.283260+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:31:06.283303+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:31:06.283347+00:00", "trade", 8.735, 15.0]
["2026-09-08T18:31:06.283361+00:00", "trade", 8.735, 59.0]
["2026-09-08T18:31:06.283365+00:00", "trade", 8.735, 76.0]
["2026-09-08T18:31:06.283408+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:31:06.283524+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:31:06.283647+00:00", "trade", 8.735, 5.0]
["2026-09-08T18:31:06.283855+00:00", "trade", 8.735, 24.0]
["2026-09-08T18:31:06.283873+00:00", "trade", 8.735, 100.0]
["2026-09-08T18:31:06.283877+00:00", "trade", 8.735, 4.0]
["2026-09-08T18:31:06.284364+00:00", "trade", 8.735, 3.0]
["2026-09-08T18:31:06.284595+00:00", "trade", 8.735, 190.0]
["2026-09-08T18:31:06.284597+00:00", "trade", 8.735, 100.0]
["2026-09-08T18:31:06.284598+00:00", "trade", 8.735, 12.0]
["2026-09-08T18:31:06.284603+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:31:06.285018+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:31:06.313164+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:31:06.347927+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:31:06.429748+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:31:07.075851+00:00", "trade", 8.735, 100.0]
["2026-09-08T18:31:07.090143+00:00", "trade", 8.734, 5.0]
["2026-09-08T18:31:07.608390+00:00", "trade", 8.735, 114.0]
["2026-09-08T18:31:07.723076+00:00", "trade", 8.735, 10.0]
["2026-09-08T18:31:07.760433+00:00", "trade", 8.735, 94.0]
["2026-09-08T18:31:07.761671+00:00", "trade", 8.74, 6.0]
["2026-09-08T18:31:07.761745+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:31:07.761774+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:31:07.762131+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:31:07.762425+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:31:07.951609+00:00", "trade", 8.735, 3.0]
["2026-09-08T18:31:07.952396+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:31:08.168370+00:00", "trade", 8.735, 1.0]
["2026-09-08T18:31:09.376407+00:00", "trade", 8.7356, 3.0]
["2026-09-08T18:31:10.550387+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:31:10.552570+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:31:10.553452+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:31:10.553494+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:31:10.622738+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:31:12.863335+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:31:13.081065+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:31:13.081079+00:00", "trade", 8.735, 2.0]
["2026-09-08T18:31:13.081562+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:31:13.085085+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:31:14.274318+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:31:14.274388+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:31:15.000497+00:00", "trade", 8.74, 54.0]
["2026-09-08T18:31:15.000507+00:00", "trade", 8.74, 100.0]
["2026-09-08T18:31:15.000511+00:00", "trade", 8.74, 46.0]
["2026-09-08T18:31:15.000789+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:31:15.000815+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:31:15.001012+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:31:15.001314+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:31:15.044607+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:31:15.112824+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:31:15.112926+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:31:15.418682+00:00", "trade", 8.7326, 1.0]
["2026-09-08T18:31:15.431156+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:31:15.431490+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:31:15.461617+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:31:15.461784+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:31:15.475067+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:31:15.475516+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:31:15.492609+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:31:15.762427+00:00", "trade", 8.7326, 1.0]
["2026-09-08T18:31:15.795235+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:31:15.795261+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:31:15.795908+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:31:15.795918+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:31:15.799558+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:31:16.025744+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:31:19.351433+00:00", "trade", 8.7328, 1.0]
["2026-09-08T18:31:19.352489+00:00", "trade", 8.73, 2.0]
["2026-09-08T18:31:21.739410+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:31:21.739622+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:31:22.947255+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:31:23.963972+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:31:26.985364+00:00", "trade", 8.7356, 4.0]
["2026-09-08T18:31:28.466967+00:00", "trade", 8.735, 4.0]
["2026-09-08T18:31:28.512280+00:00", "trade", 8.735, 3.0]
["2026-09-08T18:31:29.356152+00:00", "trade", 8.7327, 2.0]
["2026-09-08T18:31:30.055035+00:00", "trade", 8.7358, 40.0]
["2026-09-08T18:31:30.138758+00:00", "trade", 8.735, 100.0]
["2026-09-08T18:31:31.011528+00:00", "trade", 8.74, 30.0]
["2026-09-08T18:31:32.992538+00:00", "trade", 8.7376, 2.0]
["2026-09-08T18:31:34.303088+00:00", "trade", 8.74, 14.0]
["2026-09-08T18:31:34.303094+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:31:35.093562+00:00", "trade", 8.735, 1.0]
["2026-09-08T18:31:35.093680+00:00", "trade", 8.735, 1.0]
["2026-09-08T18:31:35.854180+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:31:35.854725+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:31:37.176008+00:00", "trade", 8.7365, 15.0]
["2026-09-08T18:31:37.760054+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:31:37.760078+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:31:37.891665+00:00", "trade", 8.735, 1.0]
["2026-09-08T18:31:37.910506+00:00", "trade", 8.735, 100.0]
["2026-09-08T18:31:37.984175+00:00", "trade", 8.735, 139.0]
["2026-09-08T18:31:37.984613+00:00", "trade", 8.735, 139.0]
["2026-09-08T18:31:37.984770+00:00", "trade", 8.735, 12.0]
["2026-09-08T18:31:38.050841+00:00", "trade", 8.735, 13.0]
["2026-09-08T18:31:38.051262+00:00", "trade", 8.735, 126.0]
["2026-09-08T18:31:38.051828+00:00", "trade", 8.735, 26.0]
["2026-09-08T18:31:38.818200+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:31:39.052963+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:31:40.092400+00:00", "trade", 8.7327, 17.0]
["2026-09-08T18:31:40.675974+00:00", "trade", 8.7364, 34.0]
["2026-09-08T18:31:41.465168+00:00", "trade", 8.7334, 2.0]
["2026-09-08T18:31:42.115591+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:31:42.830933+00:00", "trade", 8.74, 1.0]
["2026-09-08T18:31:42.830935+00:00", "trade", 8.74, 37.0]
["2026-09-08T18:31:42.830936+00:00", "trade", 8.74, 62.0]
["2026-09-08T18:31:42.831610+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:31:42.831627+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:31:42.831647+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:31:42.831665+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:31:42.831698+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:31:42.831708+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:31:42.831785+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:31:42.832220+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:31:42.834059+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:31:44.992786+00:00", "trade", 8.735, 17.0]
["2026-09-08T18:31:44.992820+00:00", "trade", 8.735, 8.0]
["2026-09-08T18:31:44.993460+00:00", "trade", 8.735, 10.0]
["2026-09-08T18:31:44.993473+00:00", "trade", 8.735, 15.0]
["2026-09-08T18:31:44.994117+00:00", "trade", 8.735, 10.0]
["2026-09-08T18:31:44.994685+00:00", "trade", 8.735, 10.0]
["2026-09-08T18:31:44.995241+00:00", "trade", 8.735, 10.0]
["2026-09-08T18:31:46.068265+00:00", "trade", 8.735, 9.0]
["2026-09-08T18:31:46.068346+00:00", "trade", 8.735, 1.0]
["2026-09-08T18:31:46.069172+00:00", "trade", 8.735, 10.0]
["2026-09-08T18:31:46.069903+00:00", "trade", 8.735, 3.0]
["2026-09-08T18:31:47.224129+00:00", "trade", 8.735, 1.0]
["2026-09-08T18:31:47.225446+00:00", "trade", 8.735, 10.0]
["2026-09-08T18:31:47.225471+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:31:47.976225+00:00", "trade", 8.7347, 1.0]
["2026-09-08T18:31:48.536288+00:00", "trade", 8.7358, 2.0]
["2026-09-08T18:31:48.644670+00:00", "trade", 8.74, 38.0]
["2026-09-08T18:31:48.644672+00:00", "trade", 8.74, 62.0]
["2026-09-08T18:31:48.645382+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:31:48.645738+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:31:48.645822+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:31:49.779727+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:31:50.261124+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:31:51.392049+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:31:51.401489+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:31:51.427768+00:00", "trade", 8.735, 5.0]
["2026-09-08T18:31:51.428751+00:00", "trade", 8.735, 2.0]
["2026-09-08T18:31:51.572627+00:00", "trade", 8.736, 18.0]
["2026-09-08T18:31:52.002891+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:31:52.106636+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:31:52.357785+00:00", "trade", 8.74, 5.0]
["2026-09-08T18:31:52.357878+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:31:52.358942+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:31:53.070694+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:31:53.464375+00:00", "trade", 8.7343, 2.0]
["2026-09-08T18:31:54.825221+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:31:56.442614+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:31:56.442642+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:31:56.443159+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:31:56.559265+00:00", "trade", 8.735, 41.0]
["2026-09-08T18:31:56.694293+00:00", "trade", 8.7359, 4.0]
["2026-09-08T18:31:56.736433+00:00", "trade", 8.7356, 6.0]
["2026-09-08T18:31:57.500748+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:31:57.711359+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:31:57.712049+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:31:57.944652+00:00", "trade", 8.735, 62.0]
["2026-09-08T18:31:57.945709+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:31:57.995607+00:00", "trade", 8.735, 10.0]
["2026-09-08T18:31:58.832725+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:31:58.834587+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:31:59.195257+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:31:59.485402+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:31:59.540892+00:00", "trade", 8.7301, 10.0]
["2026-09-08T18:31:59.578829+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:32:00.020682+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:32:00.340727+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:32:01.546125+00:00", "trade", 8.7301, 74.0]
["2026-09-08T18:32:01.836844+00:00", "trade", 8.7347, 10.0]
["2026-09-08T18:32:02.643880+00:00", "trade", 8.735, 100.0]
["2026-09-08T18:32:04.616468+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:32:07.102774+00:00", "trade", 8.736, 2.0]
["2026-09-08T18:32:07.121831+00:00", "trade", 8.735, 53.0]
["2026-09-08T18:32:07.699443+00:00", "trade", 8.7343, 2.0]
["2026-09-08T18:32:08.095820+00:00", "trade", 8.735, 1.0]
["2026-09-08T18:32:08.097242+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:32:08.895875+00:00", "trade", 8.74, 100.0]
["2026-09-08T18:32:08.895892+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:32:08.895899+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:32:08.895913+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:32:08.895933+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:32:08.896025+00:00", "trade", 8.74, 95.0]
["2026-09-08T18:32:08.896026+00:00", "trade", 8.74, 100.0]
["2026-09-08T18:32:08.896028+00:00", "trade", 8.74, 200.0]
["2026-09-08T18:32:08.896062+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:32:08.896068+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:32:08.896076+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:32:08.896083+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:32:08.896089+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:32:08.896096+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:32:08.896103+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:32:08.896109+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:32:08.896116+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:32:08.896317+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:32:08.896325+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:32:08.896343+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:32:08.896358+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:32:08.896399+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:32:08.896420+00:00", "trade", 8.74, 4.0]
["2026-09-08T18:32:08.896425+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:32:08.896433+00:00", "trade", 8.74, 40.0]
["2026-09-08T18:32:08.896454+00:00", "trade", 8.74, 35.0]
["2026-09-08T18:32:08.896469+00:00", "trade", 8.74, 7.0]
["2026-09-08T18:32:08.896473+00:00", "trade", 8.74, 19.0]
["2026-09-08T18:32:08.896532+00:00", "trade", 8.74, 100.0]
["2026-09-08T18:32:08.896581+00:00", "trade", 8.74, 100.0]
["2026-09-08T18:32:08.896615+00:00", "trade", 8.74, 75.0]
["2026-09-08T18:32:08.896615+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:32:08.896619+00:00", "trade", 8.74, 25.0]
["2026-09-08T18:32:08.896623+00:00", "trade", 8.74, 100.0]
["2026-09-08T18:32:08.896623+00:00", "trade", 8.74, 61.0]
["2026-09-08T18:32:08.896625+00:00", "trade", 8.74, 6.0]
["2026-09-08T18:32:08.896626+00:00", "trade", 8.74, 33.0]
["2026-09-08T18:32:08.896629+00:00", "quote", 8.73, 8.75]
["2026-09-08T18:32:08.896644+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:32:08.896651+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:32:08.896653+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:32:08.896657+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:32:08.896659+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:32:08.896663+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:32:08.896677+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:32:08.896684+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:32:08.896691+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:32:08.896697+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:32:08.896703+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:32:08.896770+00:00", "trade", 8.74, 38.0]
["2026-09-08T18:32:08.897196+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:32:08.897225+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:32:08.897230+00:00", "trade", 8.745, 17.0]
["2026-09-08T18:32:08.897249+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:32:08.897275+00:00", "trade", 8.745, 100.0]
["2026-09-08T18:32:08.897280+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:32:08.897547+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:32:08.898334+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:32:08.899269+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:32:08.899816+00:00", "trade", 8.745, 3.0]
["2026-09-08T18:32:08.904228+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:32:08.945078+00:00", "trade", 8.745, 10.0]
["2026-09-08T18:32:08.946236+00:00", "trade", 8.745, 13.0]
["2026-09-08T18:32:08.946908+00:00", "trade", 8.745, 3.0]
["2026-09-08T18:32:08.947665+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:32:09.070273+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:32:10.272842+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:32:10.272908+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:32:10.518741+00:00", "trade", 8.7359, 400.0]
["2026-09-08T18:32:11.114552+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:32:13.140803+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:32:13.728824+00:00", "trade", 8.735, 31.0]
["2026-09-08T18:32:13.965359+00:00", "trade", 8.7364, 3.0]
["2026-09-08T18:32:15.226388+00:00", "trade", 8.7368, 107.0]
["2026-09-08T18:32:15.227217+00:00", "trade", 8.7368, 57.0]
["2026-09-08T18:32:15.316447+00:00", "trade", 8.7369, 9.0]
["2026-09-08T18:32:16.080305+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:32:16.080318+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:32:16.080773+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:32:16.080842+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:32:17.051393+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:32:17.189596+00:00", "trade", 8.7351, 1.0]
["2026-09-08T18:32:18.114076+00:00", "trade", 8.745, 1000.0]
["2026-09-08T18:32:20.569556+00:00", "trade", 8.745, 100.0]
["2026-09-08T18:32:20.570247+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:32:21.809455+00:00", "trade", 8.745, 100.0]
["2026-09-08T18:32:22.395894+00:00", "trade", 8.7388, 2.0]
["2026-09-08T18:32:22.399657+00:00", "trade", 8.7388, 1.0]
["2026-09-08T18:32:24.163243+00:00", "trade", 8.745, 55.0]
["2026-09-08T18:32:24.163779+00:00", "trade", 8.745, 85.0]
["2026-09-08T18:32:25.382919+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:32:25.462363+00:00", "trade", 8.7389, 3.0]
["2026-09-08T18:32:25.810315+00:00", "trade", 8.74, 2.0]
["2026-09-08T18:32:26.769566+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:32:26.869873+00:00", "trade", 8.745, 179.0]
["2026-09-08T18:32:26.870919+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:32:26.872412+00:00", "trade", 8.745, 3.0]
["2026-09-08T18:32:28.335210+00:00", "trade", 8.7391, 2.0]
["2026-09-08T18:32:28.838958+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:32:29.136582+00:00", "trade", 8.7362, 1.0]
["2026-09-08T18:32:29.295805+00:00", "trade", 8.7362, 100.0]
["2026-09-08T18:32:29.837186+00:00", "trade", 8.745, 100.0]
["2026-09-08T18:32:29.997546+00:00", "trade", 8.7363, 2.0]
["2026-09-08T18:32:30.207275+00:00", "trade", 8.7488, 1.0]
["2026-09-08T18:32:32.448253+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:32:35.200574+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:32:38.524892+00:00", "trade", 8.75, 20.0]
["2026-09-08T18:32:38.524924+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:32:38.524931+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:32:38.525600+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:32:38.525614+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:32:38.525699+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:32:38.526056+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:32:38.526158+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:32:38.526516+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:32:38.776508+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:32:38.776991+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:32:38.777148+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:32:38.777551+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:32:38.945213+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:32:38.981637+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:32:39.011661+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:32:39.013222+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:32:39.415360+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:32:39.415814+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:32:39.531256+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:32:39.534481+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:32:39.953647+00:00", "trade", 8.74, 10.0]
["2026-09-08T18:32:41.223801+00:00", "trade", 8.745, 274.0]
["2026-09-08T18:32:42.471808+00:00", "trade", 8.7366, 2.0]
["2026-09-08T18:32:43.377212+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:32:45.117921+00:00", "trade", 8.745, 1.0]
["2026-09-08T18:32:46.246566+00:00", "trade", 8.7421, 2.0]
["2026-09-08T18:32:48.542257+00:00", "trade", 8.7421, 9.0]
["2026-09-08T18:32:48.543506+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:32:48.984666+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:32:49.047176+00:00", "trade", 8.7363, 41.0]
["2026-09-08T18:32:50.538550+00:00", "trade", 8.745, 1.0]
["2026-09-08T18:32:50.539235+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:32:50.539833+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:32:53.905244+00:00", "trade", 8.7492, 1.0]
["2026-09-08T18:32:55.353220+00:00", "trade", 8.75, 18.0]
["2026-09-08T18:32:55.629305+00:00", "trade", 8.7367, 2.0]
["2026-09-08T18:32:55.838246+00:00", "trade", 8.75, 80.0]
["2026-09-08T18:32:55.838248+00:00", "trade", 8.75, 20.0]
["2026-09-08T18:32:55.838925+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:32:55.838931+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:32:55.838948+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:32:55.838977+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:32:55.838984+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:32:55.839383+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:32:55.839774+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:32:55.840374+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:32:55.873585+00:00", "trade", 8.75, 1.0]
["2026-09-08T18:32:55.873639+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:32:55.873652+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:32:55.874304+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:32:55.875272+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:32:56.222323+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:32:56.222828+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:32:56.274746+00:00", "trade", 8.7425, 6.0]
["2026-09-08T18:32:56.669729+00:00", "trade", 8.7433, 33.0]
["2026-09-08T18:32:57.384231+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:32:57.384684+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:32:57.385710+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:32:57.386164+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:32:58.526402+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:32:58.937856+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:32:59.372196+00:00", "trade", 8.75, 63.0]
["2026-09-08T18:32:59.372198+00:00", "trade", 8.75, 37.0]
["2026-09-08T18:32:59.372866+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:32:59.372874+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:32:59.372912+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:32:59.373354+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:32:59.373369+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:32:59.385046+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:32:59.907080+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:33:00.035777+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:33:00.035805+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:33:00.190323+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:33:00.263494+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:33:01.579641+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:33:02.523985+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:33:02.523996+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:33:02.749701+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:33:02.770892+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:33:05.196167+00:00", "trade", 8.745, 100.0]
["2026-09-08T18:33:05.196636+00:00", "trade", 8.745, 150.0]
["2026-09-08T18:33:05.196661+00:00", "trade", 8.74, 20.0]
["2026-09-08T18:33:05.196725+00:00", "trade", 8.745, 16.0]
["2026-09-08T18:33:05.196748+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:33:05.196926+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:33:05.196966+00:00", "trade", 8.745, 100.0]
["2026-09-08T18:33:05.197117+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:33:05.197137+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:33:05.197220+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:33:05.197999+00:00", "trade", 8.745, 148.0]
["2026-09-08T18:33:05.198798+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:33:05.199182+00:00", "trade", 8.745, 1.0]
["2026-09-08T18:33:05.202392+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:33:05.241751+00:00", "trade", 8.745, 9.0]
["2026-09-08T18:33:05.241815+00:00", "trade", 8.745, 14.0]
["2026-09-08T18:33:05.251891+00:00", "trade", 8.745, 9.0]
["2026-09-08T18:33:05.292955+00:00", "trade", 8.745, 254.0]
["2026-09-08T18:33:05.448435+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:33:05.806715+00:00", "trade", 8.74, 90.0]
["2026-09-08T18:33:05.806716+00:00", "trade", 8.74, 20.0]
["2026-09-08T18:33:05.806717+00:00", "trade", 8.74, 40.0]
["2026-09-08T18:33:05.806718+00:00", "trade", 8.74, 3.0]
["2026-09-08T18:33:05.806719+00:00", "trade", 8.74, 100.0]
["2026-09-08T18:33:05.806722+00:00", "trade", 8.74, 200.0]
["2026-09-08T18:33:05.806764+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:33:05.806770+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:33:05.806776+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:33:05.806783+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:33:05.806804+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:33:05.806811+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:33:05.806825+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:33:05.806831+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:33:05.806840+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:33:05.806847+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:33:05.806855+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:33:05.806870+00:00", "trade", 8.74, 18.0]
["2026-09-08T18:33:05.806877+00:00", "trade", 8.74, 18.0]
["2026-09-08T18:33:05.806886+00:00", "trade", 8.74, 800.0]
["2026-09-08T18:33:05.806899+00:00", "trade", 8.74, 100.0]
["2026-09-08T18:33:05.806904+00:00", "trade", 8.74, 100.0]
["2026-09-08T18:33:05.806909+00:00", "trade", 8.74, 100.0]
["2026-09-08T18:33:05.806922+00:00", "trade", 8.74, 100.0]
["2026-09-08T18:33:05.806932+00:00", "trade", 8.74, 200.0]
["2026-09-08T18:33:05.806936+00:00", "trade", 8.74, 6.0]
["2026-09-08T18:33:05.806941+00:00", "trade", 8.74, 37.0]
["2026-09-08T18:33:05.806953+00:00", "trade", 8.74, 10.0]
["2026-09-08T18:33:05.806997+00:00", "quote", 8.74, 8.75]
["2026-09-08T18:33:05.807021+00:00", "quote", 8.74, 8.74]
["2026-09-08T18:33:05.807029+00:00", "quote", 8.74, 8.74]
["2026-09-08T18:33:05.807036+00:00", "quote", 8.74, 8.74]
["2026-09-08T18:33:05.807042+00:00", "quote", 8.74, 8.74]
["2026-09-08T18:33:05.807049+00:00", "quote", 8.74, 8.74]
["2026-09-08T18:33:05.807066+00:00", "trade", 8.745, 100.0]
["2026-09-08T18:33:05.807067+00:00", "trade", 8.745, 18.0]
["2026-09-08T18:33:05.807070+00:00", "quote", 8.74, 8.74]
["2026-09-08T18:33:05.807075+00:00", "trade", 8.745, 100.0]
["2026-09-08T18:33:05.807076+00:00", "quote", 8.74, 8.74]
["2026-09-08T18:33:05.807077+00:00", "trade", 8.745, 100.0]
["2026-09-08T18:33:05.807078+00:00", "trade", 8.74, 86.0]
["2026-09-08T18:33:05.807083+00:00", "quote", 8.74, 8.74]
["2026-09-08T18:33:05.807106+00:00", "quote", 8.74, 8.74]
["2026-09-08T18:33:05.807140+00:00", "quote", 8.74, 8.74]
["2026-09-08T18:33:05.807142+00:00", "trade", 8.745, 82.0]
["2026-09-08T18:33:05.807151+00:00", "quote", 8.74, 8.74]
["2026-09-08T18:33:05.807167+00:00", "quote", 8.74, 8.74]
["2026-09-08T18:33:05.807180+00:00", "quote", 8.74, 8.74]
["2026-09-08T18:33:05.807304+00:00", "quote", 8.74, 8.74]
["2026-09-08T18:33:05.807461+00:00", "quote", 8.74, 8.74]
["2026-09-08T18:33:05.807483+00:00", "quote", 8.74, 8.74]
["2026-09-08T18:33:05.807491+00:00", "quote", 8.74, 8.74]
["2026-09-08T18:33:05.807513+00:00", "quote", 8.74, 8.74]
["2026-09-08T18:33:05.807548+00:00", "quote", 8.74, 8.74]
["2026-09-08T18:33:05.807567+00:00", "trade", 8.74, 200.0]
["2026-09-08T18:33:05.807568+00:00", "quote", 8.74, 8.74]
["2026-09-08T18:33:05.807579+00:00", "trade", 8.74, 36.0]
["2026-09-08T18:33:05.807582+00:00", "trade", 8.74, 16.0]
["2026-09-08T18:33:05.807582+00:00", "quote", 8.74, 8.74]
["2026-09-08T18:33:05.807585+00:00", "trade", 8.74, 1.0]
["2026-09-08T18:33:05.807585+00:00", "trade", 8.74, 1.0]
["2026-09-08T18:33:05.807585+00:00", "trade", 8.74, 100.0]
["2026-09-08T18:33:05.807585+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:33:05.807596+00:00", "trade", 8.74, 98.0]
["2026-09-08T18:33:05.807596+00:00", "trade", 8.74, 2.0]
["2026-09-08T18:33:05.807600+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:33:05.807620+00:00", "trade", 8.74, 100.0]
["2026-09-08T18:33:05.807639+00:00", "trade", 8.74, 100.0]
["2026-09-08T18:33:05.807640+00:00", "trade", 8.74, 18.0]
["2026-09-08T18:33:05.807655+00:00", "trade", 8.74, 98.0]
["2026-09-08T18:33:05.807657+00:00", "trade", 8.74, 100.0]
["2026-09-08T18:33:05.807657+00:00", "trade", 8.74, 29.0]
["2026-09-08T18:33:05.807668+00:00", "trade", 8.74, 200.0]
["2026-09-08T18:33:05.807695+00:00", "trade", 8.74, 18.0]
["2026-09-08T18:33:05.807697+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:33:05.807698+00:00", "trade", 8.74, 200.0]
["2026-09-08T18:33:05.807706+00:00", "trade", 8.74, 68.0]
["2026-09-08T18:33:05.807726+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:33:05.807741+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:33:05.807748+00:00", "trade", 8.74, 64.0]
["2026-09-08T18:33:05.807750+00:00", "trade", 8.74, 44.0]
["2026-09-08T18:33:05.807773+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:33:05.807821+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:33:05.807832+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:33:05.807843+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:33:05.807857+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:33:05.807876+00:00", "trade", 8.74, 100.0]
["2026-09-08T18:33:05.807877+00:00", "trade", 8.74, 18.0]
["2026-09-08T18:33:05.807912+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:33:05.807913+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:33:05.807972+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:33:05.808026+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:33:05.808261+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:33:05.808578+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:33:05.809061+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:33:05.809133+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:33:05.818336+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:33:05.833883+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:33:05.834744+00:00", "trade", 8.74, 1.0]
["2026-09-08T18:33:06.116131+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:33:06.116146+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:33:06.152831+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:33:06.536058+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:33:07.136166+00:00", "trade", 8.7422, 1.0]
["2026-09-08T18:33:07.767161+00:00", "trade", 8.7376, 1.0]
["2026-09-08T18:33:08.031996+00:00", "trade", 8.735, 1.0]
["2026-09-08T18:33:08.210738+00:00", "trade", 8.74, 8.0]
["2026-09-08T18:33:08.716437+00:00", "trade", 8.7422, 2.0]
["2026-09-08T18:33:11.439885+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:33:11.656000+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:33:12.513289+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:33:12.521136+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:33:12.540512+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:33:12.540537+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:33:12.540628+00:00", "trade", 8.74, 33.0]
["2026-09-08T18:33:12.540697+00:00", "trade", 8.735, 100.0]
["2026-09-08T18:33:12.540780+00:00", "trade", 8.73, 100.0]
["2026-09-08T18:33:12.540810+00:00", "trade", 8.735, 100.0]
["2026-09-08T18:33:12.541000+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:33:12.681775+00:00", "trade", 8.735, 16.0]
["2026-09-08T18:33:13.466250+00:00", "trade", 8.735, 10.0]
["2026-09-08T18:33:13.466336+00:00", "trade", 8.735, 1.0]
["2026-09-08T18:33:13.625456+00:00", "trade", 8.737, 6.0]
["2026-09-08T18:33:13.625814+00:00", "trade", 8.737, 1.0]
["2026-09-08T18:33:13.650033+00:00", "trade", 8.735, 100.0]
["2026-09-08T18:33:14.100180+00:00", "trade", 8.735, 99.0]
["2026-09-08T18:33:14.169370+00:00", "trade", 8.7408, 4.0]
["2026-09-08T18:33:14.419623+00:00", "trade", 8.735, 15.0]
["2026-09-08T18:33:15.224099+00:00", "trade", 8.735, 3.0]
["2026-09-08T18:33:15.818995+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:33:15.821511+00:00", "trade", 8.735, 100.0]
["2026-09-08T18:33:16.061428+00:00", "trade", 8.7379, 3.0]
["2026-09-08T18:33:17.822372+00:00", "trade", 8.73, 3.0]
["2026-09-08T18:33:19.352362+00:00", "trade", 8.7407, 3.0]
["2026-09-08T18:33:21.028419+00:00", "trade", 8.735, 2.0]
["2026-09-08T18:33:21.103646+00:00", "trade", 8.735, 6.0]
["2026-09-08T18:33:21.940461+00:00", "trade", 8.735, 10.0]
["2026-09-08T18:33:22.742578+00:00", "trade", 8.73, 5.0]
["2026-09-08T18:33:22.743051+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:33:22.743066+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:33:22.743348+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:33:23.295248+00:00", "trade", 8.73, 400.0]
["2026-09-08T18:33:23.295248+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:33:23.295249+00:00", "trade", 8.73, 100.0]
["2026-09-08T18:33:23.295251+00:00", "trade", 8.73, 183.0]
["2026-09-08T18:33:23.295252+00:00", "trade", 8.73, 16.0]
["2026-09-08T18:33:23.295255+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:33:23.295262+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:33:23.295270+00:00", "trade", 8.73, 40.0]
["2026-09-08T18:33:23.295277+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:33:23.295288+00:00", "trade", 8.73, 44.0]
["2026-09-08T18:33:23.295290+00:00", "trade", 8.73, 12.0]
["2026-09-08T18:33:23.295291+00:00", "trade", 8.73, 18.0]
["2026-09-08T18:33:23.295291+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:33:23.295294+00:00", "trade", 8.73, 40.0]
["2026-09-08T18:33:23.295326+00:00", "trade", 8.73, 5.0]
["2026-09-08T18:33:23.295359+00:00", "trade", 8.73, 95.0]
["2026-09-08T18:33:23.295373+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:33:23.295398+00:00", "trade", 8.73, 100.0]
["2026-09-08T18:33:23.295400+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:33:23.295436+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:33:23.295457+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:33:23.295463+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:33:23.295488+00:00", "trade", 8.73, 60.0]
["2026-09-08T18:33:23.295495+00:00", "quote", 8.73, 8.73]
["2026-09-08T18:33:23.295505+00:00", "quote", 8.73, 8.73]
["2026-09-08T18:33:23.295512+00:00", "quote", 8.73, 8.73]
["2026-09-08T18:33:23.295519+00:00", "quote", 8.73, 8.73]
["2026-09-08T18:33:23.295545+00:00", "trade", 8.73, 100.0]
["2026-09-08T18:33:23.295548+00:00", "quote", 8.73, 8.73]
["2026-09-08T18:33:23.295562+00:00", "trade", 8.73, 100.0]
["2026-09-08T18:33:23.295563+00:00", "trade", 8.73, 1.0]
["2026-09-08T18:33:23.295564+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:33:23.295567+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:33:23.295605+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:33:23.295634+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:33:23.295636+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:33:23.295644+00:00", "trade", 8.73, 74.0]
["2026-09-08T18:33:23.295741+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:33:23.295774+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:33:23.295874+00:00", "trade", 8.73, 74.0]
["2026-09-08T18:33:23.295875+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:33:23.295883+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:33:23.295890+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:33:23.295897+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:33:23.295904+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:33:23.295911+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:33:23.295936+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:33:23.295975+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:33:23.296088+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:33:23.296146+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:33:23.296184+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:33:23.296202+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:33:23.296257+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:33:23.296301+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:33:23.296315+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:33:23.297932+00:00", "trade", 8.73, 3.0]
["2026-09-08T18:33:23.304536+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:33:23.333612+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:33:23.334327+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:33:23.334674+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:33:23.363301+00:00", "trade", 8.725, 26.0]
["2026-09-08T18:33:23.402334+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:33:23.464565+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:33:23.465227+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:33:23.465642+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:33:23.735544+00:00", "trade", 8.7391, 48.0]
["2026-09-08T18:33:24.162104+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:33:24.163379+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:33:24.694693+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:33:24.694725+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:33:24.695361+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:33:24.695369+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:33:24.695380+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:33:24.695416+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:33:24.695604+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:33:24.733576+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:33:25.153194+00:00", "trade", 8.73, 95.0]
["2026-09-08T18:33:25.153195+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:33:25.153222+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:33:25.153256+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:33:25.153897+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:33:25.193661+00:00", "trade", 8.725, 5.0]
["2026-09-08T18:33:25.216167+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:33:25.216169+00:00", "trade", 8.73, 67.0]
["2026-09-08T18:33:25.216172+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:33:25.216190+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:33:25.223160+00:00", "trade", 8.725, 33.0]
["2026-09-08T18:33:25.223236+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:33:25.242503+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:33:28.255598+00:00", "trade", 8.7353, 6.0]
["2026-09-08T18:33:29.744960+00:00", "trade", 8.725, 1.0]
["2026-09-08T18:33:29.781105+00:00", "trade", 8.7378, 2.0]
["2026-09-08T18:33:30.378930+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:33:31.275710+00:00", "trade", 8.7383, 1.0]
["2026-09-08T18:33:32.651104+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:33:33.239497+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:33:33.707020+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:33:35.060217+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:33:35.228474+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:33:35.713448+00:00", "trade", 8.725, 1000.0]
["2026-09-08T18:33:35.841566+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:33:36.049773+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:33:36.049835+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:33:36.572995+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:33:36.578521+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:33:37.068235+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:33:37.303354+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:33:37.380784+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:33:37.445117+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:33:38.469142+00:00", "trade", 8.7372, 1.0]
["2026-09-08T18:33:38.935501+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:33:38.945654+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:33:40.949208+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:33:40.949668+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:33:42.562921+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:33:42.563376+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:33:42.619517+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:33:42.674618+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:33:42.732523+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:33:42.758605+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:33:42.797830+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:33:42.818927+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:33:42.961079+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:33:42.978946+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:33:43.623130+00:00", "trade", 8.73, 7.0]
["2026-09-08T18:33:50.491684+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:33:50.491711+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:33:50.557388+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:33:50.941270+00:00", "trade", 8.7373, 2.0]
["2026-09-08T18:33:52.736088+00:00", "trade", 8.7384, 2.0]
["2026-09-08T18:33:52.736985+00:00", "trade", 8.72, 2.0]
["2026-09-08T18:33:52.739810+00:00", "trade", 8.7384, 1.0]
["2026-09-08T18:33:57.034701+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:33:58.061258+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:33:58.660174+00:00", "trade", 8.73, 5.0]
["2026-09-08T18:33:58.660242+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:33:58.660267+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:33:58.915010+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:33:58.915017+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:34:00.058152+00:00", "trade", 8.73, 100.0]
["2026-09-08T18:34:00.058167+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:34:00.058175+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:34:00.058182+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:34:00.058189+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:34:00.058203+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:34:00.058210+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:34:00.058224+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:34:00.058231+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:34:00.058238+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:34:00.058243+00:00", "trade", 8.73, 100.0]
["2026-09-08T18:34:00.058244+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:34:00.058251+00:00", "quote", 8.73, 8.73]
["2026-09-08T18:34:00.058252+00:00", "trade", 8.73, 20.0]
["2026-09-08T18:34:00.058259+00:00", "quote", 8.73, 8.73]
["2026-09-08T18:34:00.058265+00:00", "quote", 8.73, 8.73]
["2026-09-08T18:34:00.058271+00:00", "quote", 8.73, 8.73]
["2026-09-08T18:34:00.058286+00:00", "quote", 8.73, 8.73]
["2026-09-08T18:34:00.058292+00:00", "quote", 8.73, 8.73]
["2026-09-08T18:34:00.058298+00:00", "quote", 8.73, 8.73]
["2026-09-08T18:34:00.058314+00:00", "quote", 8.73, 8.73]
["2026-09-08T18:34:00.058320+00:00", "quote", 8.73, 8.73]
["2026-09-08T18:34:00.058327+00:00", "quote", 8.73, 8.73]
["2026-09-08T18:34:00.058340+00:00", "quote", 8.73, 8.73]
["2026-09-08T18:34:00.058347+00:00", "quote", 8.73, 8.73]
["2026-09-08T18:34:00.058436+00:00", "quote", 8.73, 8.73]
["2026-09-08T18:34:00.058447+00:00", "quote", 8.73, 8.73]
["2026-09-08T18:34:00.058488+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:34:00.058544+00:00", "trade", 8.73, 5.0]
["2026-09-08T18:34:00.058825+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:34:00.058877+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:34:00.058884+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:34:00.058897+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:34:00.058904+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:34:00.058911+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:34:00.058927+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:34:00.058935+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:34:00.059011+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:34:00.060232+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:34:00.060587+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:34:00.060694+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:34:00.060771+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:34:00.061497+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:34:00.061508+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:34:00.063123+00:00", "trade", 8.73, 11.0]
["2026-09-08T18:34:00.067200+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:34:00.258956+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:34:00.720214+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:34:00.918936+00:00", "trade", 8.7399, 114.0]
["2026-09-08T18:34:00.919723+00:00", "trade", 8.7399, 1.0]
["2026-09-08T18:34:01.115415+00:00", "trade", 8.7362, 2.0]
["2026-09-08T18:34:01.479988+00:00", "trade", 8.7373, 1.0]
["2026-09-08T18:34:04.371684+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:34:05.132660+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:34:07.489591+00:00", "trade", 8.7298, 1.0]
["2026-09-08T18:34:07.967637+00:00", "trade", 8.735, 1.0]
["2026-09-08T18:34:08.123795+00:00", "trade", 8.735, 10.0]
["2026-09-08T18:34:08.123815+00:00", "trade", 8.735, 3.0]
["2026-09-08T18:34:08.747833+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:34:10.420922+00:00", "trade", 8.735, 3.0]
["2026-09-08T18:34:10.439005+00:00", "trade", 8.735, 2.0]
["2026-09-08T18:34:11.490779+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:34:13.073658+00:00", "trade", 8.7294, 1.0]
["2026-09-08T18:34:13.074477+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:34:13.076093+00:00", "trade", 8.7298, 1.0]
["2026-09-08T18:34:13.897367+00:00", "trade", 8.738, 4.0]
["2026-09-08T18:34:14.899828+00:00", "trade", 8.7375, 2.0]
["2026-09-08T18:34:19.446042+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:34:19.448683+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:34:21.375835+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:34:21.631692+00:00", "trade", 8.735, 10.0]
["2026-09-08T18:34:22.088810+00:00", "trade", 8.74, 90.0]
["2026-09-08T18:34:22.088812+00:00", "trade", 8.74, 10.0]
["2026-09-08T18:34:22.089486+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:34:22.089494+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:34:22.089566+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:34:22.089890+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:34:22.089944+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:34:22.089959+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:34:22.091279+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:34:22.103313+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:34:22.157852+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:34:22.747286+00:00", "trade", 8.7291, 3.0]
["2026-09-08T18:34:22.810361+00:00", "trade", 8.7372, 3.0]
["2026-09-08T18:34:23.047051+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:34:23.047522+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:34:25.634059+00:00", "trade", 8.7375, 1.0]
["2026-09-08T18:34:25.937781+00:00", "trade", 8.7371, 3.0]
["2026-09-08T18:34:26.457316+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:34:26.630334+00:00", "trade", 8.7382, 9.0]
["2026-09-08T18:34:26.791479+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:34:27.322931+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:34:28.319741+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:34:28.319815+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:34:28.342389+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:34:29.168260+00:00", "trade", 8.73, 2.0]
["2026-09-08T18:34:30.342378+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:34:30.754069+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:34:30.755153+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:34:30.759249+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:34:30.761117+00:00", "trade", 8.735, 100.0]
["2026-09-08T18:34:32.204270+00:00", "trade", 8.735, 10.0]
["2026-09-08T18:34:32.205633+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:34:37.060580+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:34:37.061053+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:34:37.061070+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:34:37.062272+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:34:37.285038+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:34:37.287028+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:34:37.351385+00:00", "trade", 8.735, 5.0]
["2026-09-08T18:34:37.351451+00:00", "trade", 8.735, 3.0]
["2026-09-08T18:34:37.352052+00:00", "trade", 8.735, 20.0]
["2026-09-08T18:34:37.352232+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:34:37.505327+00:00", "trade", 8.735, 363.0]
["2026-09-08T18:34:37.544480+00:00", "trade", 8.735, 3.0]
["2026-09-08T18:34:37.545229+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:34:37.545236+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:34:37.546869+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:34:37.547308+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:34:37.558074+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:34:37.558520+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:34:37.598284+00:00", "trade", 8.735, 1.0]
["2026-09-08T18:34:37.802565+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:34:37.970552+00:00", "trade", 8.735, 100.0]
["2026-09-08T18:34:38.282003+00:00", "trade", 8.7374, 2.0]
["2026-09-08T18:34:39.149560+00:00", "trade", 8.735, 60.0]
["2026-09-08T18:34:39.150014+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:34:39.362217+00:00", "trade", 8.735, 10.0]
["2026-09-08T18:34:39.362656+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:34:39.869623+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:34:39.869689+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:34:39.869715+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:34:39.870177+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:34:41.147212+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:34:41.147665+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:34:41.151546+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:34:41.152779+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:34:41.667112+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:34:42.958360+00:00", "trade", 8.7397, 20.0]
["2026-09-08T18:34:42.959181+00:00", "trade", 8.735, 2.0]
["2026-09-08T18:34:43.633371+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:34:43.633499+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:34:43.633885+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:34:43.633955+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:34:43.634911+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:34:46.633082+00:00", "trade", 8.7399, 1000.0]
["2026-09-08T18:34:46.633863+00:00", "trade", 8.735, 150.0]
["2026-09-08T18:34:46.633887+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:34:46.634303+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:34:48.632622+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:34:48.781278+00:00", "trade", 8.7375, 1.0]
["2026-09-08T18:34:53.174695+00:00", "trade", 8.735, 20.0]
["2026-09-08T18:34:53.223935+00:00", "trade", 8.735, 5.0]
["2026-09-08T18:34:53.228911+00:00", "trade", 8.735, 8.0]
["2026-09-08T18:34:53.508542+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:34:53.508661+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:34:53.509130+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:34:53.511182+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:34:55.455392+00:00", "trade", 8.737, 1.0]
["2026-09-08T18:34:56.277995+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:34:56.278231+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:34:56.736519+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:34:57.424243+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:34:58.265858+00:00", "trade", 8.735, 19.0]
["2026-09-08T18:34:58.765838+00:00", "trade", 8.7356, 100.0]
["2026-09-08T18:34:58.769931+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:34:58.824532+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:34:59.896260+00:00", "trade", 8.735, 10.0]
["2026-09-08T18:35:02.001339+00:00", "trade", 8.7377, 13.0]
["2026-09-08T18:35:02.001871+00:00", "trade", 8.7375, 77.0]
["2026-09-08T18:35:02.002246+00:00", "trade", 8.73, 2.0]
["2026-09-08T18:35:02.003095+00:00", "trade", 8.7377, 60.0]
["2026-09-08T18:35:02.004538+00:00", "trade", 8.7375, 10.0]
["2026-09-08T18:35:03.819720+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:35:03.877898+00:00", "trade", 8.735, 100.0]
["2026-09-08T18:35:03.878025+00:00", "trade", 8.735, 100.0]
["2026-09-08T18:35:03.878102+00:00", "trade", 8.735, 200.0]
["2026-09-08T18:35:03.878275+00:00", "trade", 8.735, 148.0]
["2026-09-08T18:35:03.878327+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:35:03.878702+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:35:03.878798+00:00", "trade", 8.735, 100.0]
["2026-09-08T18:35:03.974446+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:35:04.001550+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:35:04.285887+00:00", "trade", 8.7301, 50.0]
["2026-09-08T18:35:04.393729+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:35:04.394405+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:35:04.597706+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:35:04.888555+00:00", "trade", 8.735, 100.0]
["2026-09-08T18:35:04.888875+00:00", "trade", 8.735, 124.0]
["2026-09-08T18:35:04.889053+00:00", "trade", 8.735, 52.0]
["2026-09-08T18:35:04.889056+00:00", "trade", 8.735, 48.0]
["2026-09-08T18:35:04.889491+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:35:04.967906+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:35:06.416745+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:35:06.701140+00:00", "trade", 8.74, 33.0]
["2026-09-08T18:35:06.701142+00:00", "trade", 8.735, 100.0]
["2026-09-08T18:35:06.701604+00:00", "trade", 8.735, 96.0]
["2026-09-08T18:35:06.701674+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:35:06.701911+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:35:06.702128+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:35:06.703091+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:35:06.753675+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:35:07.008215+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:35:07.008228+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:35:07.010255+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:35:08.536142+00:00", "trade", 8.7373, 3.0]
["2026-09-08T18:35:10.455888+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:35:12.772241+00:00", "trade", 8.735, 100.0]
["2026-09-08T18:35:14.169364+00:00", "trade", 8.733, 3.0]
["2026-09-08T18:35:14.278744+00:00", "trade", 8.7366, 6.0]
["2026-09-08T18:35:14.909383+00:00", "trade", 8.735, 50.0]
["2026-09-08T18:35:17.033988+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:35:17.034065+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:35:17.132330+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:35:17.162716+00:00", "trade", 8.735, 3.0]
["2026-09-08T18:35:17.163130+00:00", "trade", 8.735, 16.0]
["2026-09-08T18:35:17.163228+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:35:18.743109+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:35:18.774195+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:35:20.616525+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:35:20.735962+00:00", "trade", 8.7366, 2.0]
["2026-09-08T18:35:20.819563+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:35:20.833928+00:00", "trade", 8.735, 100.0]
["2026-09-08T18:35:20.835120+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:35:21.003749+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:35:21.342638+00:00", "trade", 8.735, 13.0]
["2026-09-08T18:35:22.012687+00:00", "trade", 8.735, 10.0]
["2026-09-08T18:35:22.078085+00:00", "trade", 8.735, 10.0]
["2026-09-08T18:35:22.110396+00:00", "trade", 8.735, 10.0]
["2026-09-08T18:35:22.396637+00:00", "trade", 8.7352, 38.0]
["2026-09-08T18:35:25.838636+00:00", "trade", 8.7368, 40.0]
["2026-09-08T18:35:26.216373+00:00", "trade", 8.7341, 3.0]
["2026-09-08T18:35:27.066849+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:35:27.067542+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:35:27.382031+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:35:28.460834+00:00", "trade", 8.7375, 3.0]
["2026-09-08T18:35:28.585374+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:35:28.585430+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:35:28.586872+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:35:28.682400+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:35:29.526982+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:35:31.557941+00:00", "trade", 8.735, 1.0]
["2026-09-08T18:35:31.558988+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:35:31.559060+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:35:31.559229+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:35:32.881226+00:00", "trade", 8.735, 14.0]
["2026-09-08T18:35:33.116612+00:00", "trade", 8.73, 1.0]
["2026-09-08T18:35:33.117070+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:35:33.117084+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:35:33.117091+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:35:33.860866+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:35:34.004603+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:35:34.071851+00:00", "trade", 8.735, 349.0]
["2026-09-08T18:35:34.071897+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:35:34.072754+00:00", "trade", 8.735, 2.0]
["2026-09-08T18:35:34.109056+00:00", "trade", 8.735, 6.0]
["2026-09-08T18:35:35.327130+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:35:35.602592+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:35:35.603327+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:35:35.603555+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:35:36.086089+00:00", "trade", 8.735, 8.0]
["2026-09-08T18:35:37.574411+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:35:37.663535+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:35:39.723398+00:00", "trade", 8.735, 10.0]
["2026-09-08T18:35:39.724166+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:35:39.726360+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:35:39.726381+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:35:39.741216+00:00", "trade", 8.735, 1.0]
["2026-09-08T18:35:39.773076+00:00", "trade", 8.735, 2.0]
["2026-09-08T18:35:39.773759+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:35:39.947987+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:35:40.769109+00:00", "trade", 8.73, 1.0]
["2026-09-08T18:35:40.769124+00:00", "trade", 8.73, 29.0]
["2026-09-08T18:35:40.769126+00:00", "trade", 8.73, 1.0]
["2026-09-08T18:35:40.769128+00:00", "trade", 8.73, 29.0]
["2026-09-08T18:35:40.769129+00:00", "trade", 8.73, 100.0]
["2026-09-08T18:35:40.769131+00:00", "trade", 8.73, 1.0]
["2026-09-08T18:35:40.769133+00:00", "trade", 8.73, 100.0]
["2026-09-08T18:35:40.769169+00:00", "trade", 8.73, 100.0]
["2026-09-08T18:35:40.769170+00:00", "trade", 8.73, 11.0]
["2026-09-08T18:35:40.769170+00:00", "trade", 8.73, 100.0]
["2026-09-08T18:35:40.769171+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:35:40.769174+00:00", "trade", 8.73, 100.0]
["2026-09-08T18:35:40.769181+00:00", "trade", 8.73, 5.0]
["2026-09-08T18:35:40.769253+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:35:40.769259+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:35:40.769272+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:35:40.769279+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:35:40.769286+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:35:40.769466+00:00", "trade", 8.73, 100.0]
["2026-09-08T18:35:40.769487+00:00", "trade", 8.73, 15.0]
["2026-09-08T18:35:40.769489+00:00", "trade", 8.73, 1.0]
["2026-09-08T18:35:40.769489+00:00", "trade", 8.73, 100.0]
["2026-09-08T18:35:40.769489+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:35:40.769507+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:35:40.769553+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:35:40.769558+00:00", "trade", 8.73, 100.0]
["2026-09-08T18:35:40.769577+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:35:40.769638+00:00", "quote", 8.73, 8.73]
["2026-09-08T18:35:40.769648+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:35:40.769653+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:35:40.769661+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:35:40.769668+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:35:40.769674+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:35:40.769680+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:35:40.769686+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:35:40.769693+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:35:40.769700+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:35:40.769707+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:35:40.769722+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:35:40.769728+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:35:40.769741+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:35:40.769864+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:35:40.769906+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:35:40.770052+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:35:40.770145+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:35:40.770159+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:35:40.770176+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:35:40.770190+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:35:40.770251+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:35:40.770353+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:35:40.770604+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:35:40.770801+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:35:40.770829+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:35:40.771934+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:35:40.786678+00:00", "trade", 8.73, 3.0]
["2026-09-08T18:35:40.787493+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:35:40.789863+00:00", "trade", 8.73, 5.0]
["2026-09-08T18:35:40.790648+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:35:40.794809+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:35:41.274130+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:35:41.274187+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:35:42.465410+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:35:42.465942+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:35:42.678823+00:00", "trade", 8.7372, 2.0]
["2026-09-08T18:35:42.791781+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:35:42.904688+00:00", "trade", 8.7372, 1.0]
["2026-09-08T18:35:43.605740+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:35:43.808161+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:35:43.829231+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:35:43.829330+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:35:43.886762+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:35:43.886842+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:35:44.694990+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:35:45.125950+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:35:45.257244+00:00", "trade", 8.7372, 64.0]
["2026-09-08T18:35:45.423510+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:35:45.424022+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:35:48.347185+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:35:48.376065+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:35:48.395538+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:35:48.404404+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:35:48.634936+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:35:48.678189+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:35:48.688915+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:35:51.009487+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:35:51.010876+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:35:51.106503+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:35:51.110133+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:35:51.368769+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:35:51.695827+00:00", "trade", 8.73, 100.0]
["2026-09-08T18:35:52.343915+00:00", "trade", 8.732, 32.0]
["2026-09-08T18:35:52.874719+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:35:52.877995+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:35:52.887804+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:35:53.957340+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:35:54.255673+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:35:54.256478+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:35:54.258084+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:35:54.258138+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:35:54.260310+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:35:54.558240+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:35:54.576139+00:00", "trade", 8.7371, 1.0]
["2026-09-08T18:35:54.772440+00:00", "trade", 8.736, 45.0]
["2026-09-08T18:35:55.975283+00:00", "trade", 8.73, 7.0]
["2026-09-08T18:35:56.666788+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:35:56.666815+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:35:56.667484+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:35:56.830639+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:35:56.830684+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:35:57.351452+00:00", "trade", 8.725, 888.0]
["2026-09-08T18:35:57.352413+00:00", "trade", 8.725, 5.0]
["2026-09-08T18:35:57.352957+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:35:57.654847+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:35:57.655337+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:35:57.655807+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:35:57.741110+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:35:57.863220+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:35:57.864512+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:35:57.937937+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:35:57.937939+00:00", "trade", 8.73, 100.0]
["2026-09-08T18:35:57.938005+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:35:57.938031+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:35:58.593878+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:35:58.593909+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:35:58.690545+00:00", "trade", 8.73, 19.0]
["2026-09-08T18:35:58.690571+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:35:58.690585+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:35:58.690591+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:35:58.690604+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:35:58.690897+00:00", "trade", 8.73, 10.0]
["2026-09-08T18:35:58.690898+00:00", "trade", 8.73, 5.0]
["2026-09-08T18:35:58.690925+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:35:58.690931+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:35:58.690936+00:00", "quote", 8.73, 8.73]
["2026-09-08T18:35:58.690966+00:00", "quote", 8.73, 8.73]
["2026-09-08T18:35:58.690972+00:00", "quote", 8.73, 8.73]
["2026-09-08T18:35:58.690978+00:00", "quote", 8.73, 8.73]
["2026-09-08T18:35:58.690992+00:00", "quote", 8.73, 8.73]
["2026-09-08T18:35:58.690998+00:00", "quote", 8.73, 8.73]
["2026-09-08T18:35:58.691005+00:00", "quote", 8.73, 8.73]
["2026-09-08T18:35:58.691012+00:00", "quote", 8.73, 8.73]
["2026-09-08T18:35:58.691107+00:00", "trade", 8.73, 56.0]
["2026-09-08T18:35:58.691128+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:35:58.691446+00:00", "trade", 8.73, 100.0]
["2026-09-08T18:35:58.691527+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:35:58.691563+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:35:58.691599+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:35:58.691642+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:35:58.693301+00:00", "trade", 8.735, 10.0]
["2026-09-08T18:35:58.693364+00:00", "trade", 8.735, 6.0]
["2026-09-08T18:35:58.693965+00:00", "trade", 8.735, 3.0]
["2026-09-08T18:35:58.695956+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:35:58.703735+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:35:58.704187+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:35:58.711120+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:35:58.723048+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:35:59.213585+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:35:59.214889+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:36:00.611366+00:00", "trade", 8.7336, 4.0]
["2026-09-08T18:36:00.739821+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:36:00.834342+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:36:01.022492+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:36:01.396144+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:36:01.396533+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:36:02.689636+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:36:03.726430+00:00", "trade", 8.735, 39.0]
["2026-09-08T18:36:03.781287+00:00", "trade", 8.735, 5.0]
["2026-09-08T18:36:05.176125+00:00", "trade", 8.7365, 1.0]
["2026-09-08T18:36:07.496426+00:00", "trade", 8.735, 6.0]
["2026-09-08T18:36:07.496642+00:00", "trade", 8.735, 9.0]
["2026-09-08T18:36:07.845120+00:00", "trade", 8.735, 1.0]
["2026-09-08T18:36:08.771436+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:36:09.286755+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:36:11.284187+00:00", "trade", 8.735, 100.0]
["2026-09-08T18:36:11.284394+00:00", "trade", 8.735, 139.0]
["2026-09-08T18:36:11.284395+00:00", "trade", 8.735, 6.0]
["2026-09-08T18:36:11.284605+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:36:11.284827+00:00", "trade", 8.73, 2.0]
["2026-09-08T18:36:11.284850+00:00", "trade", 8.735, 100.0]
["2026-09-08T18:36:11.405028+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:36:11.458956+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:36:11.459433+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:36:12.406113+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:36:12.406570+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:36:12.551486+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:36:13.767971+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:36:13.776429+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:36:13.776939+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:36:14.042668+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:36:14.043113+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:36:14.085526+00:00", "trade", 8.735, 24.0]
["2026-09-08T18:36:14.457706+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:36:14.696529+00:00", "trade", 8.7348, 21.0]
["2026-09-08T18:36:15.313982+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:36:15.443076+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:36:15.769391+00:00", "trade", 8.73, 1.0]
["2026-09-08T18:36:15.769843+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:36:15.769857+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:36:17.001575+00:00", "trade", 8.73, 20.0]
["2026-09-08T18:36:17.002048+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:36:17.284059+00:00", "trade", 8.735, 4.0]
["2026-09-08T18:36:18.943266+00:00", "trade", 8.735, 7.0]
["2026-09-08T18:36:19.034895+00:00", "trade", 8.735, 4.0]
["2026-09-08T18:36:19.035181+00:00", "trade", 8.735, 10.0]
["2026-09-08T18:36:20.035933+00:00", "trade", 8.7358, 17.0]
["2026-09-08T18:36:20.706081+00:00", "trade", 8.735, 5.0]
["2026-09-08T18:36:21.380760+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:36:22.433154+00:00", "trade", 8.735, 100.0]
["2026-09-08T18:36:22.433666+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:36:22.454329+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:36:22.811374+00:00", "trade", 8.7335, 2.0]
["2026-09-08T18:36:25.555352+00:00", "trade", 8.7365, 3.0]
["2026-09-08T18:36:26.173141+00:00", "trade", 8.735, 7.0]
["2026-09-08T18:36:27.768841+00:00", "trade", 8.73, 25.0]
["2026-09-08T18:36:27.768843+00:00", "trade", 8.73, 98.0]
["2026-09-08T18:36:27.768844+00:00", "trade", 8.73, 500.0]
["2026-09-08T18:36:27.768845+00:00", "trade", 8.73, 20.0]
["2026-09-08T18:36:27.768849+00:00", "trade", 8.73, 32.0]
["2026-09-08T18:36:27.768849+00:00", "trade", 8.73, 32.0]
["2026-09-08T18:36:27.768851+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:36:27.768852+00:00", "trade", 8.73, 32.0]
["2026-09-08T18:36:27.768852+00:00", "trade", 8.73, 100.0]
["2026-09-08T18:36:27.768857+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:36:27.768873+00:00", "trade", 8.73, 1.0]
["2026-09-08T18:36:27.768932+00:00", "trade", 8.73, 18.0]
["2026-09-08T18:36:27.768933+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:36:27.768939+00:00", "trade", 8.73, 15.0]
["2026-09-08T18:36:27.768948+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:36:27.768954+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:36:27.768961+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:36:27.768968+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:36:27.768974+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:36:27.768987+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:36:27.769000+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:36:27.769013+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:36:27.769027+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:36:27.769034+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:36:27.769035+00:00", "trade", 8.73, 20.0]
["2026-09-08T18:36:27.769050+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:36:27.769056+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:36:27.769126+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:36:27.769145+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:36:27.769162+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:36:27.769172+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:36:27.769195+00:00", "quote", 8.73, 8.73]
["2026-09-08T18:36:27.769203+00:00", "quote", 8.73, 8.73]
["2026-09-08T18:36:27.769213+00:00", "quote", 8.73, 8.73]
["2026-09-08T18:36:27.769219+00:00", "quote", 8.73, 8.73]
["2026-09-08T18:36:27.769232+00:00", "quote", 8.73, 8.73]
["2026-09-08T18:36:27.769233+00:00", "trade", 8.73, 50.0]
["2026-09-08T18:36:27.769238+00:00", "quote", 8.73, 8.73]
["2026-09-08T18:36:27.769245+00:00", "quote", 8.73, 8.73]
["2026-09-08T18:36:27.769248+00:00", "trade", 8.73, 11.0]
["2026-09-08T18:36:27.769250+00:00", "trade", 8.73, 100.0]
["2026-09-08T18:36:27.769250+00:00", "trade", 8.73, 1.0]
["2026-09-08T18:36:27.769257+00:00", "quote", 8.73, 8.73]
["2026-09-08T18:36:27.769275+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:27.769278+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:27.769290+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:27.769315+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:27.769315+00:00", "quote", 8.73, 8.73]
["2026-09-08T18:36:27.769324+00:00", "quote", 8.73, 8.73]
["2026-09-08T18:36:27.769348+00:00", "quote", 8.73, 8.73]
["2026-09-08T18:36:27.769377+00:00", "quote", 8.73, 8.73]
["2026-09-08T18:36:27.769380+00:00", "trade", 8.73, 100.0]
["2026-09-08T18:36:27.769389+00:00", "quote", 8.73, 8.73]
["2026-09-08T18:36:27.769430+00:00", "quote", 8.73, 8.73]
["2026-09-08T18:36:27.769515+00:00", "quote", 8.73, 8.73]
["2026-09-08T18:36:27.769520+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:27.769694+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:27.769766+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:27.769824+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:27.769836+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:27.770001+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:27.770217+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:27.772980+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:27.775040+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:27.801690+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:27.869851+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:27.899445+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:29.724784+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:29.724852+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:29.724883+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:30.204837+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:30.390733+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:30.416780+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:31.505901+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:34.272112+00:00", "trade", 8.7301, 12.0]
["2026-09-08T18:36:34.365553+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:34.373781+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:34.375359+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:34.569895+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:34.692724+00:00", "trade", 8.7362, 1.0]
["2026-09-08T18:36:35.093052+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:35.349641+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:35.701559+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:36.678800+00:00", "trade", 8.7297, 18.0]
["2026-09-08T18:36:37.773706+00:00", "trade", 8.73, 25.0]
["2026-09-08T18:36:37.773707+00:00", "trade", 8.73, 100.0]
["2026-09-08T18:36:37.773708+00:00", "trade", 8.73, 10.0]
["2026-09-08T18:36:37.773733+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:37.773740+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:37.773746+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:37.773768+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:37.773774+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:37.773781+00:00", "quote", 8.73, 8.73]
["2026-09-08T18:36:37.773788+00:00", "quote", 8.73, 8.73]
["2026-09-08T18:36:37.773794+00:00", "quote", 8.73, 8.73]
["2026-09-08T18:36:37.773807+00:00", "quote", 8.73, 8.73]
["2026-09-08T18:36:37.773817+00:00", "trade", 8.73, 100.0]
["2026-09-08T18:36:37.773827+00:00", "quote", 8.73, 8.73]
["2026-09-08T18:36:37.773834+00:00", "quote", 8.73, 8.73]
["2026-09-08T18:36:37.773848+00:00", "quote", 8.73, 8.73]
["2026-09-08T18:36:37.773854+00:00", "quote", 8.73, 8.73]
["2026-09-08T18:36:37.773859+00:00", "trade", 8.73, 8.0]
["2026-09-08T18:36:37.773860+00:00", "quote", 8.73, 8.73]
["2026-09-08T18:36:37.773867+00:00", "trade", 8.73, 100.0]
["2026-09-08T18:36:37.773879+00:00", "quote", 8.73, 8.73]
["2026-09-08T18:36:37.774059+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:36:37.774136+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:36:37.774295+00:00", "trade", 8.735, 131.0]
["2026-09-08T18:36:37.774357+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:36:37.774364+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:36:37.774397+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:36:37.774421+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:36:37.774440+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:36:37.774464+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:36:37.774471+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:36:37.774540+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:36:37.774745+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:36:37.774757+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:36:37.774888+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:36:37.774958+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:36:37.775342+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:36:37.775459+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:36:37.775793+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:36:37.782746+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:36:37.961370+00:00", "trade", 8.7361, 1.0]
["2026-09-08T18:36:38.495860+00:00", "trade", 8.7299, 1.0]
["2026-09-08T18:36:38.635973+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:36:38.967866+00:00", "trade", 8.735, 139.0]
["2026-09-08T18:36:38.967868+00:00", "trade", 8.735, 100.0]
["2026-09-08T18:36:38.967894+00:00", "trade", 8.735, 100.0]
["2026-09-08T18:36:38.967899+00:00", "trade", 8.735, 100.0]
["2026-09-08T18:36:38.967901+00:00", "trade", 8.735, 148.0]
["2026-09-08T18:36:38.967911+00:00", "trade", 8.735, 148.0]
["2026-09-08T18:36:38.967916+00:00", "trade", 8.735, 100.0]
["2026-09-08T18:36:38.968010+00:00", "trade", 8.735, 148.0]
["2026-09-08T18:36:38.968010+00:00", "trade", 8.735, 100.0]
["2026-09-08T18:36:38.968238+00:00", "trade", 8.735, 139.0]
["2026-09-08T18:36:38.968476+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:36:38.968597+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:36:38.973907+00:00", "trade", 8.735, 5.0]
["2026-09-08T18:36:38.977980+00:00", "trade", 8.73, 10.0]
["2026-09-08T18:36:38.978038+00:00", "trade", 8.73, 129.0]
["2026-09-08T18:36:38.978100+00:00", "trade", 8.73, 35.0]
["2026-09-08T18:36:38.978324+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:36:38.978668+00:00", "trade", 8.73, 25.0]
["2026-09-08T18:36:38.978669+00:00", "trade", 8.73, 33.0]
["2026-09-08T18:36:38.978670+00:00", "trade", 8.73, 98.0]
["2026-09-08T18:36:38.978719+00:00", "trade", 8.73, 100.0]
["2026-09-08T18:36:38.978770+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:36:38.978776+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:36:38.978783+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:36:38.978795+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:36:38.978796+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:36:38.978803+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:36:38.978817+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:36:38.978831+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:36:38.978837+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:36:38.978844+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:36:38.978850+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:36:38.978860+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:36:38.978949+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:36:38.978959+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:36:38.979008+00:00", "quote", 8.73, 8.74]
["2026-09-08T18:36:38.979055+00:00", "trade", 8.73, 24.0]
["2026-09-08T18:36:38.979055+00:00", "quote", 8.73, 8.73]
["2026-09-08T18:36:38.979056+00:00", "trade", 8.73, 100.0]
["2026-09-08T18:36:38.979057+00:00", "quote", 8.73, 8.73]
["2026-09-08T18:36:38.979058+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.979065+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.979072+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.979079+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.979085+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.979091+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.979098+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.979104+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.979119+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.979125+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.979133+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.979145+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.979153+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.979239+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.979302+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.979425+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.979537+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.979558+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.979637+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.979705+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.979951+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.980025+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.980258+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.980712+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.981353+00:00", "trade", 8.72, 4072.0]
["2026-09-08T18:36:38.981386+00:00", "trade", 8.724, 1.0]
["2026-09-08T18:36:38.982695+00:00", "trade", 8.725, 139.0]
["2026-09-08T18:36:38.983325+00:00", "trade", 8.725, 139.0]
["2026-09-08T18:36:38.983338+00:00", "trade", 8.725, 139.0]
["2026-09-08T18:36:38.983508+00:00", "trade", 8.725, 139.0]
["2026-09-08T18:36:38.984046+00:00", "trade", 8.725, 75.0]
["2026-09-08T18:36:38.984371+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.984601+00:00", "trade", 8.725, 75.0]
["2026-09-08T18:36:38.985051+00:00", "trade", 8.725, 75.0]
["2026-09-08T18:36:38.985111+00:00", "trade", 8.725, 75.0]
["2026-09-08T18:36:38.985307+00:00", "trade", 8.725, 75.0]
["2026-09-08T18:36:38.985579+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.985907+00:00", "trade", 8.725, 75.0]
["2026-09-08T18:36:38.986123+00:00", "trade", 8.725, 75.0]
["2026-09-08T18:36:38.986182+00:00", "trade", 8.725, 75.0]
["2026-09-08T18:36:38.987290+00:00", "trade", 8.725, 75.0]
["2026-09-08T18:36:38.987611+00:00", "trade", 8.725, 75.0]
["2026-09-08T18:36:38.987687+00:00", "trade", 8.725, 139.0]
["2026-09-08T18:36:38.987866+00:00", "trade", 8.725, 75.0]
["2026-09-08T18:36:38.988381+00:00", "trade", 8.725, 75.0]
["2026-09-08T18:36:38.988440+00:00", "trade", 8.725, 75.0]
["2026-09-08T18:36:38.988502+00:00", "trade", 8.725, 139.0]
["2026-09-08T18:36:38.989098+00:00", "trade", 8.725, 75.0]
["2026-09-08T18:36:38.989383+00:00", "trade", 8.725, 139.0]
["2026-09-08T18:36:38.989443+00:00", "trade", 8.725, 75.0]
["2026-09-08T18:36:38.989507+00:00", "trade", 8.725, 75.0]
["2026-09-08T18:36:38.990095+00:00", "trade", 8.725, 200.0]
["2026-09-08T18:36:38.990156+00:00", "trade", 8.725, 75.0]
["2026-09-08T18:36:38.990524+00:00", "trade", 8.725, 75.0]
["2026-09-08T18:36:38.990600+00:00", "trade", 8.725, 75.0]
["2026-09-08T18:36:38.990787+00:00", "trade", 8.725, 75.0]
["2026-09-08T18:36:38.991561+00:00", "trade", 8.725, 139.0]
["2026-09-08T18:36:38.991563+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.991570+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.991577+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.991584+00:00", "trade", 8.725, 100.0]
["2026-09-08T18:36:38.991584+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.991586+00:00", "trade", 8.725, 700.0]
["2026-09-08T18:36:38.991587+00:00", "trade", 8.72, 200.0]
["2026-09-08T18:36:38.991589+00:00", "trade", 8.72, 74.0]
["2026-09-08T18:36:38.991594+00:00", "trade", 8.72, 100.0]
["2026-09-08T18:36:38.991594+00:00", "trade", 8.72, 1000.0]
["2026-09-08T18:36:38.991594+00:00", "trade", 8.72, 300.0]
["2026-09-08T18:36:38.991597+00:00", "trade", 8.72, 12.0]
["2026-09-08T18:36:38.991602+00:00", "trade", 8.72, 100.0]
["2026-09-08T18:36:38.991604+00:00", "trade", 8.72, 100.0]
["2026-09-08T18:36:38.991604+00:00", "trade", 8.72, 200.0]
["2026-09-08T18:36:38.991604+00:00", "trade", 8.72, 87.0]
["2026-09-08T18:36:38.991609+00:00", "trade", 8.72, 5.0]
["2026-09-08T18:36:38.991612+00:00", "trade", 8.72, 700.0]
["2026-09-08T18:36:38.991617+00:00", "trade", 8.72, 100.0]
["2026-09-08T18:36:38.991619+00:00", "trade", 8.72, 39.0]
["2026-09-08T18:36:38.991653+00:00", "trade", 8.72, 61.0]
["2026-09-08T18:36:38.991654+00:00", "trade", 8.72, 89.0]
["2026-09-08T18:36:38.991669+00:00", "trade", 8.72, 11.0]
["2026-09-08T18:36:38.991681+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.991688+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.991694+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.991700+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.991713+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.991734+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.991736+00:00", "trade", 8.725, 300.0]
["2026-09-08T18:36:38.991741+00:00", "trade", 8.725, 206.0]
["2026-09-08T18:36:38.991741+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.991742+00:00", "trade", 8.725, 100.0]
["2026-09-08T18:36:38.991747+00:00", "trade", 8.725, 100.0]
["2026-09-08T18:36:38.991748+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.991749+00:00", "trade", 8.725, 700.0]
["2026-09-08T18:36:38.991754+00:00", "trade", 8.72, 100.0]
["2026-09-08T18:36:38.991758+00:00", "trade", 8.725, 100.0]
["2026-09-08T18:36:38.991759+00:00", "trade", 8.72, 100.0]
["2026-09-08T18:36:38.991760+00:00", "trade", 8.72, 100.0]
["2026-09-08T18:36:38.991762+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.991765+00:00", "trade", 8.72, 100.0]
["2026-09-08T18:36:38.991766+00:00", "trade", 8.72, 320.0]
["2026-09-08T18:36:38.991771+00:00", "trade", 8.72, 100.0]
["2026-09-08T18:36:38.991772+00:00", "trade", 8.72, 100.0]
["2026-09-08T18:36:38.991822+00:00", "trade", 8.725, 200.0]
["2026-09-08T18:36:38.991822+00:00", "trade", 8.72, 100.0]
["2026-09-08T18:36:38.991899+00:00", "trade", 8.725, 148.0]
["2026-09-08T18:36:38.991899+00:00", "trade", 8.725, 100.0]
["2026-09-08T18:36:38.991899+00:00", "trade", 8.72, 100.0]
["2026-09-08T18:36:38.991899+00:00", "trade", 8.72, 100.0]
["2026-09-08T18:36:38.991920+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.991948+00:00", "trade", 8.72, 100.0]
["2026-09-08T18:36:38.991962+00:00", "trade", 8.725, 139.0]
["2026-09-08T18:36:38.991962+00:00", "trade", 8.72, 100.0]
["2026-09-08T18:36:38.991963+00:00", "trade", 8.725, 139.0]
["2026-09-08T18:36:38.991966+00:00", "trade", 8.725, 100.0]
["2026-09-08T18:36:38.991966+00:00", "trade", 8.725, 100.0]
["2026-09-08T18:36:38.991966+00:00", "trade", 8.725, 100.0]
["2026-09-08T18:36:38.991970+00:00", "trade", 8.72, 100.0]
["2026-09-08T18:36:38.991972+00:00", "trade", 8.72, 20.0]
["2026-09-08T18:36:38.991974+00:00", "trade", 8.72, 100.0]
["2026-09-08T18:36:38.991974+00:00", "trade", 8.72, 200.0]
["2026-09-08T18:36:38.991986+00:00", "trade", 8.725, 200.0]
["2026-09-08T18:36:38.991995+00:00", "trade", 8.72, 100.0]
["2026-09-08T18:36:38.992001+00:00", "trade", 8.72, 100.0]
["2026-09-08T18:36:38.992005+00:00", "trade", 8.72, 400.0]
["2026-09-08T18:36:38.992015+00:00", "trade", 8.72, 100.0]
["2026-09-08T18:36:38.992019+00:00", "trade", 8.725, 4.0]
["2026-09-08T18:36:38.992029+00:00", "trade", 8.72, 16.0]
["2026-09-08T18:36:38.992032+00:00", "trade", 8.72, 500.0]
["2026-09-08T18:36:38.992036+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.992037+00:00", "trade", 8.72, 200.0]
["2026-09-08T18:36:38.992043+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.992050+00:00", "trade", 8.72, 58.0]
["2026-09-08T18:36:38.992057+00:00", "trade", 8.725, 100.0]
["2026-09-08T18:36:38.992063+00:00", "trade", 8.72, 200.0]
["2026-09-08T18:36:38.992064+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.992069+00:00", "trade", 8.72, 6.0]
["2026-09-08T18:36:38.992072+00:00", "trade", 8.72, 1.0]
["2026-09-08T18:36:38.992100+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.992133+00:00", "trade", 8.72, 1.0]
["2026-09-08T18:36:38.992146+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.992160+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.992162+00:00", "trade", 8.72, 1.0]
["2026-09-08T18:36:38.992167+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.992177+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.992199+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.992206+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.992216+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.992244+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.992257+00:00", "trade", 8.72, 33.0]
["2026-09-08T18:36:38.992258+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.992273+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.992286+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.992418+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.992514+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.992540+00:00", "trade", 8.72, 100.0]
["2026-09-08T18:36:38.992544+00:00", "trade", 8.72, 39.0]
["2026-09-08T18:36:38.992544+00:00", "trade", 8.72, 89.0]
["2026-09-08T18:36:38.992544+00:00", "trade", 8.72, 10.0]
["2026-09-08T18:36:38.992547+00:00", "trade", 8.72, 61.0]
["2026-09-08T18:36:38.992551+00:00", "trade", 8.72, 11.0]
["2026-09-08T18:36:38.992553+00:00", "trade", 8.72, 33.0]
["2026-09-08T18:36:38.992572+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.992620+00:00", "trade", 8.72, 33.0]
["2026-09-08T18:36:38.992620+00:00", "trade", 8.725, 494.0]
["2026-09-08T18:36:38.992620+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.992621+00:00", "trade", 8.72, 1.0]
["2026-09-08T18:36:38.992621+00:00", "trade", 8.72, 18.0]
["2026-09-08T18:36:38.992624+00:00", "trade", 8.725, 151.0]
["2026-09-08T18:36:38.992625+00:00", "trade", 8.72, 180.0]
["2026-09-08T18:36:38.992627+00:00", "trade", 8.72, 100.0]
["2026-09-08T18:36:38.992634+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.992657+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.992779+00:00", "trade", 8.72, 100.0]
["2026-09-08T18:36:38.992779+00:00", "trade", 8.72, 33.0]
["2026-09-08T18:36:38.992779+00:00", "trade", 8.72, 8.0]
["2026-09-08T18:36:38.992850+00:00", "trade", 8.725, 149.0]
["2026-09-08T18:36:38.992890+00:00", "trade", 8.72, 1.0]
["2026-09-08T18:36:38.993005+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.993031+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.993053+00:00", "trade", 8.72, 139.0]
["2026-09-08T18:36:38.993101+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.993112+00:00", "trade", 8.72, 139.0]
["2026-09-08T18:36:38.993112+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.993113+00:00", "trade", 8.72, 5.0]
["2026-09-08T18:36:38.993114+00:00", "trade", 8.72, 149.0]
["2026-09-08T18:36:38.993115+00:00", "trade", 8.72, 134.0]
["2026-09-08T18:36:38.993123+00:00", "trade", 8.725, 140.0]
["2026-09-08T18:36:38.993167+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.993180+00:00", "trade", 8.72, 82.0]
["2026-09-08T18:36:38.993180+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.993183+00:00", "trade", 8.72, 28.0]
["2026-09-08T18:36:38.993186+00:00", "trade", 8.72, 8.0]
["2026-09-08T18:36:38.993187+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.993193+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.993194+00:00", "trade", 8.72, 12.0]
["2026-09-08T18:36:38.993194+00:00", "trade", 8.72, 5.0]
["2026-09-08T18:36:38.993199+00:00", "trade", 8.72, 1.0]
["2026-09-08T18:36:38.993206+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.993209+00:00", "trade", 8.72, 33.0]
["2026-09-08T18:36:38.993210+00:00", "trade", 8.72, 67.0]
["2026-09-08T18:36:38.993213+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.993219+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.993234+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.993244+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.993340+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.993421+00:00", "trade", 8.72, 2.0]
["2026-09-08T18:36:38.993452+00:00", "trade", 8.72, 19.0]
["2026-09-08T18:36:38.993453+00:00", "trade", 8.72, 9.0]
["2026-09-08T18:36:38.993453+00:00", "trade", 8.72, 50.0]
["2026-09-08T18:36:38.993453+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.993454+00:00", "trade", 8.72, 100.0]
["2026-09-08T18:36:38.993455+00:00", "trade", 8.72, 2.0]
["2026-09-08T18:36:38.993609+00:00", "trade", 8.72, 137.0]
["2026-09-08T18:36:38.993702+00:00", "trade", 8.725, 60.0]
["2026-09-08T18:36:38.993733+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.993757+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.993773+00:00", "trade", 8.72, 19.0]
["2026-09-08T18:36:38.993773+00:00", "trade", 8.72, 9.0]
["2026-09-08T18:36:38.993789+00:00", "trade", 8.72, 2.0]
["2026-09-08T18:36:38.993789+00:00", "trade", 8.72, 22.0]
["2026-09-08T18:36:38.993870+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.993911+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.993996+00:00", "trade", 8.725, 197.0]
["2026-09-08T18:36:38.994001+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.994023+00:00", "trade", 8.72, 100.0]
["2026-09-08T18:36:38.994024+00:00", "trade", 8.72, 100.0]
["2026-09-08T18:36:38.994024+00:00", "trade", 8.72, 100.0]
["2026-09-08T18:36:38.994094+00:00", "trade", 8.72, 2.0]
["2026-09-08T18:36:38.994194+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.994210+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.994217+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.994286+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.994301+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.994306+00:00", "trade", 8.72, 33.0]
["2026-09-08T18:36:38.994308+00:00", "trade", 8.72, 100.0]
["2026-09-08T18:36:38.994309+00:00", "trade", 8.72, 67.0]
["2026-09-08T18:36:38.994315+00:00", "trade", 8.72, 2.0]
["2026-09-08T18:36:38.994335+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.994365+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.994608+00:00", "trade", 8.725, 503.0]
["2026-09-08T18:36:38.994611+00:00", "trade", 8.725, 139.0]
["2026-09-08T18:36:38.994611+00:00", "trade", 8.72, 98.0]
["2026-09-08T18:36:38.994611+00:00", "trade", 8.72, 100.0]
["2026-09-08T18:36:38.994615+00:00", "trade", 8.72, 10.0]
["2026-09-08T18:36:38.994617+00:00", "trade", 8.72, 100.0]
["2026-09-08T18:36:38.994644+00:00", "trade", 8.72, 4.0]
["2026-09-08T18:36:38.994649+00:00", "trade", 8.72, 4.0]
["2026-09-08T18:36:38.994651+00:00", "trade", 8.72, 66.0]
["2026-09-08T18:36:38.994752+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.994888+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.994891+00:00", "trade", 8.72, 140.0]
["2026-09-08T18:36:38.994891+00:00", "trade", 8.72, 137.0]
["2026-09-08T18:36:38.994892+00:00", "trade", 8.72, 50.0]
["2026-09-08T18:36:38.994893+00:00", "trade", 8.72, 134.0]
["2026-09-08T18:36:38.994895+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.994899+00:00", "trade", 8.72, 60.0]
["2026-09-08T18:36:38.994901+00:00", "trade", 8.72, 100.0]
["2026-09-08T18:36:38.994901+00:00", "trade", 8.72, 67.0]
["2026-09-08T18:36:38.994901+00:00", "trade", 8.72, 100.0]
["2026-09-08T18:36:38.994902+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.994909+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.994916+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.994923+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.994957+00:00", "trade", 8.72, 8.0]
["2026-09-08T18:36:38.994969+00:00", "trade", 8.72, 100.0]
["2026-09-08T18:36:38.995009+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.995019+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.995027+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.995036+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.995048+00:00", "quote", 8.72, 8.72]
["2026-09-08T18:36:38.995051+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:36:38.995058+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:36:38.995066+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:36:38.995073+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:36:38.995079+00:00", "trade", 8.72, 300.0]
["2026-09-08T18:36:38.995079+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:36:38.995086+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:36:38.995092+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:36:38.995098+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:36:38.995104+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:36:38.995112+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:36:38.995119+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:36:38.995125+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:36:38.995128+00:00", "quote", 8.72, 8.72]
["2026-09-08T18:36:38.995132+00:00", "quote", 8.72, 8.72]
["2026-09-08T18:36:38.995134+00:00", "quote", 8.72, 8.72]
["2026-09-08T18:36:38.995187+00:00", "quote", 8.72, 8.72]
["2026-09-08T18:36:38.995200+00:00", "quote", 8.72, 8.72]
["2026-09-08T18:36:38.995254+00:00", "trade", 8.725, 139.0]
["2026-09-08T18:36:38.995255+00:00", "trade", 8.72, 10.0]
["2026-09-08T18:36:38.995306+00:00", "trade", 8.72, 59.0]
["2026-09-08T18:36:38.995309+00:00", "trade", 8.72, 300.0]
["2026-09-08T18:36:38.995329+00:00", "trade", 8.72, 80.0]
["2026-09-08T18:36:38.995350+00:00", "trade", 8.72, 200.0]
["2026-09-08T18:36:38.995352+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:36:38.995360+00:00", "trade", 8.72, 100.0]
["2026-09-08T18:36:38.995391+00:00", "trade", 8.72, 137.0]
["2026-09-08T18:36:38.995437+00:00", "quote", 8.72, 8.72]
["2026-09-08T18:36:38.995470+00:00", "trade", 8.725, 139.0]
["2026-09-08T18:36:38.995554+00:00", "trade", 8.72, 31.0]
["2026-09-08T18:36:38.995555+00:00", "trade", 8.72, 50.0]
["2026-09-08T18:36:38.995576+00:00", "trade", 8.725, 200.0]
["2026-09-08T18:36:38.995594+00:00", "quote", 8.72, 8.72]
["2026-09-08T18:36:38.995610+00:00", "trade", 8.72, 58.0]
["2026-09-08T18:36:38.995610+00:00", "trade", 8.72, 31.0]
["2026-09-08T18:36:38.995615+00:00", "trade", 8.72, 4.0]
["2026-09-08T18:36:38.995622+00:00", "trade", 8.72, 26.0]
["2026-09-08T18:36:38.995646+00:00", "trade", 8.72, 100.0]
["2026-09-08T18:36:38.995703+00:00", "trade", 8.72, 3.0]
["2026-09-08T18:36:38.995752+00:00", "trade", 8.72, 33.0]
["2026-09-08T18:36:38.995752+00:00", "trade", 8.72, 100.0]
["2026-09-08T18:36:38.995754+00:00", "trade", 8.72, 100.0]
["2026-09-08T18:36:38.995754+00:00", "trade", 8.72, 100.0]
["2026-09-08T18:36:38.995760+00:00", "trade", 8.72, 300.0]
["2026-09-08T18:36:38.995760+00:00", "trade", 8.72, 3.0]
["2026-09-08T18:36:38.995760+00:00", "quote", 8.72, 8.72]
["2026-09-08T18:36:38.995767+00:00", "quote", 8.72, 8.72]
["2026-09-08T18:36:38.995773+00:00", "quote", 8.72, 8.72]
["2026-09-08T18:36:38.995789+00:00", "trade", 8.72, 88.0]
["2026-09-08T18:36:38.995858+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.995859+00:00", "trade", 8.72, 200.0]
["2026-09-08T18:36:38.995859+00:00", "trade", 8.72, 33.0]
["2026-09-08T18:36:38.995859+00:00", "trade", 8.72, 100.0]
["2026-09-08T18:36:38.995924+00:00", "trade", 8.72, 80.0]
["2026-09-08T18:36:38.995924+00:00", "trade", 8.72, 2.0]
["2026-09-08T18:36:38.995924+00:00", "quote", 8.71, 8.73]
["2026-09-08T18:36:38.995928+00:00", "quote", 8.71, 8.73]
["2026-09-08T18:36:38.995934+00:00", "quote", 8.71, 8.73]
["2026-09-08T18:36:38.995937+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:36:38.995941+00:00", "quote", 8.72, 8.72]
["2026-09-08T18:36:38.995948+00:00", "quote", 8.72, 8.72]
["2026-09-08T18:36:38.995954+00:00", "quote", 8.72, 8.72]
["2026-09-08T18:36:38.995962+00:00", "quote", 8.72, 8.72]
["2026-09-08T18:36:38.995972+00:00", "trade", 8.72, 7.0]
["2026-09-08T18:36:38.995983+00:00", "quote", 8.72, 8.72]
["2026-09-08T18:36:38.995990+00:00", "quote", 8.72, 8.72]
["2026-09-08T18:36:38.996003+00:00", "quote", 8.72, 8.72]
["2026-09-08T18:36:38.996010+00:00", "trade", 8.72, 700.0]
["2026-09-08T18:36:38.996010+00:00", "quote", 8.72, 8.72]
["2026-09-08T18:36:38.996011+00:00", "quote", 8.72, 8.72]
["2026-09-08T18:36:38.996027+00:00", "quote", 8.72, 8.72]
["2026-09-08T18:36:38.996035+00:00", "quote", 8.72, 8.72]
["2026-09-08T18:36:38.996039+00:00", "quote", 8.72, 8.72]
["2026-09-08T18:36:38.996049+00:00", "trade", 8.72, 400.0]
["2026-09-08T18:36:38.996049+00:00", "quote", 8.72, 8.72]
["2026-09-08T18:36:38.996052+00:00", "trade", 8.725, 139.0]
["2026-09-08T18:36:38.996098+00:00", "trade", 8.72, 150.0]
["2026-09-08T18:36:38.996099+00:00", "quote", 8.72, 8.72]
["2026-09-08T18:36:38.996106+00:00", "quote", 8.72, 8.72]
["2026-09-08T18:36:38.996138+00:00", "quote", 8.72, 8.72]
["2026-09-08T18:36:38.996143+00:00", "trade", 8.72, 33.0]
["2026-09-08T18:36:38.996213+00:00", "trade", 8.72, 139.0]
["2026-09-08T18:36:38.996215+00:00", "quote", 8.72, 8.72]
["2026-09-08T18:36:38.996225+00:00", "quote", 8.72, 8.72]
["2026-09-08T18:36:38.996231+00:00", "trade", 8.72, 100.0]
["2026-09-08T18:36:38.996243+00:00", "quote", 8.72, 8.72]
["2026-09-08T18:36:38.996257+00:00", "trade", 8.72, 134.0]
["2026-09-08T18:36:38.996260+00:00", "quote", 8.72, 8.72]
["2026-09-08T18:36:38.996261+00:00", "trade", 8.72, 48.0]
["2026-09-08T18:36:38.996275+00:00", "quote", 8.72, 8.72]
["2026-09-08T18:36:38.996323+00:00", "trade", 8.72, 100.0]
["2026-09-08T18:36:38.996332+00:00", "trade", 8.72, 20.0]
["2026-09-08T18:36:38.996333+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.996338+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.996385+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.996441+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.996510+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.996516+00:00", "trade", 8.72, 100.0]
["2026-09-08T18:36:38.996518+00:00", "trade", 8.72, 3.0]
["2026-09-08T18:36:38.996518+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.996576+00:00", "trade", 8.72, 139.0]
["2026-09-08T18:36:38.996584+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.996609+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.996616+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.996620+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.996623+00:00", "trade", 8.725, 139.0]
["2026-09-08T18:36:38.996623+00:00", "trade", 8.725, 100.0]
["2026-09-08T18:36:38.996624+00:00", "trade", 8.72, 300.0]
["2026-09-08T18:36:38.996624+00:00", "trade", 8.72, 300.0]
["2026-09-08T18:36:38.996628+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.996632+00:00", "trade", 8.72, 100.0]
["2026-09-08T18:36:38.996632+00:00", "trade", 8.72, 100.0]
["2026-09-08T18:36:38.996632+00:00", "trade", 8.72, 25.0]
["2026-09-08T18:36:38.996632+00:00", "trade", 8.72, 50.0]
["2026-09-08T18:36:38.996634+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.996640+00:00", "trade", 8.72, 276.0]
["2026-09-08T18:36:38.996640+00:00", "trade", 8.72, 300.0]
["2026-09-08T18:36:38.996642+00:00", "trade", 8.72, 33.0]
["2026-09-08T18:36:38.996642+00:00", "trade", 8.72, 100.0]
["2026-09-08T18:36:38.996647+00:00", "trade", 8.72, 100.0]
["2026-09-08T18:36:38.996647+00:00", "trade", 8.72, 276.0]
["2026-09-08T18:36:38.996648+00:00", "trade", 8.72, 200.0]
["2026-09-08T18:36:38.996650+00:00", "trade", 8.72, 62.0]
["2026-09-08T18:36:38.996655+00:00", "trade", 8.72, 100.0]
["2026-09-08T18:36:38.996655+00:00", "trade", 8.72, 112.0]
["2026-09-08T18:36:38.996656+00:00", "trade", 8.72, 100.0]
["2026-09-08T18:36:38.996676+00:00", "trade", 8.72, 100.0]
["2026-09-08T18:36:38.996676+00:00", "trade", 8.725, 2.0]
["2026-09-08T18:36:38.996677+00:00", "trade", 8.72, 39.0]
["2026-09-08T18:36:38.996718+00:00", "trade", 8.725, 148.0]
["2026-09-08T18:36:38.996718+00:00", "trade", 8.72, 100.0]
["2026-09-08T18:36:38.996718+00:00", "trade", 8.72, 35.0]
["2026-09-08T18:36:38.996722+00:00", "trade", 8.72, 61.0]
["2026-09-08T18:36:38.996723+00:00", "trade", 8.72, 78.0]
["2026-09-08T18:36:38.996729+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.996735+00:00", "trade", 8.72, 22.0]
["2026-09-08T18:36:38.996735+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.996737+00:00", "trade", 8.72, 17.0]
["2026-09-08T18:36:38.996742+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.996743+00:00", "trade", 8.72, 83.0]
["2026-09-08T18:36:38.996745+00:00", "trade", 8.72, 67.0]
["2026-09-08T18:36:38.996748+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.996752+00:00", "trade", 8.72, 5.0]
["2026-09-08T18:36:38.996755+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.996760+00:00", "trade", 8.72, 65.0]
["2026-09-08T18:36:38.996761+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.996769+00:00", "trade", 8.72, 148.0]
["2026-09-08T18:36:38.996775+00:00", "trade", 8.72, 6.0]
["2026-09-08T18:36:38.996775+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.996776+00:00", "trade", 8.725, 148.0]
["2026-09-08T18:36:38.996781+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.996783+00:00", "trade", 8.725, 148.0]
["2026-09-08T18:36:38.996795+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.996808+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.996821+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.996834+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.996841+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.996848+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.996854+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.996887+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.996916+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.996922+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.996925+00:00", "trade", 8.725, 34.0]
["2026-09-08T18:36:38.996926+00:00", "trade", 8.725, 148.0]
["2026-09-08T18:36:38.996930+00:00", "trade", 8.72, 148.0]
["2026-09-08T18:36:38.996932+00:00", "trade", 8.725, 148.0]
["2026-09-08T18:36:38.996962+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.997015+00:00", "trade", 8.72, 68.0]
["2026-09-08T18:36:38.997018+00:00", "trade", 8.725, 10.0]
["2026-09-08T18:36:38.997025+00:00", "trade", 8.72, 4.0]
["2026-09-08T18:36:38.997041+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.997042+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.997048+00:00", "trade", 8.72, 121.0]
["2026-09-08T18:36:38.997050+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.997065+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.997078+00:00", "trade", 8.72, 132.0]
["2026-09-08T18:36:38.997078+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.997085+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.997092+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.997098+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.997119+00:00", "trade", 8.72, 139.0]
["2026-09-08T18:36:38.997136+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.997173+00:00", "trade", 8.72, 241.0]
["2026-09-08T18:36:38.997205+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.997210+00:00", "trade", 8.725, 139.0]
["2026-09-08T18:36:38.997227+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.997247+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.997255+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.997269+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.997288+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.997333+00:00", "trade", 8.725, 139.0]
["2026-09-08T18:36:38.997333+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.997334+00:00", "trade", 8.725, 100.0]
["2026-09-08T18:36:38.997336+00:00", "trade", 8.72, 300.0]
["2026-09-08T18:36:38.997336+00:00", "trade", 8.72, 33.0]
["2026-09-08T18:36:38.997340+00:00", "trade", 8.72, 33.0]
["2026-09-08T18:36:38.997341+00:00", "trade", 8.72, 56.0]
["2026-09-08T18:36:38.997344+00:00", "trade", 8.72, 132.0]
["2026-09-08T18:36:38.997344+00:00", "trade", 8.72, 139.0]
["2026-09-08T18:36:38.997346+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.997349+00:00", "trade", 8.72, 241.0]
["2026-09-08T18:36:38.997349+00:00", "trade", 8.72, 10.0]
["2026-09-08T18:36:38.997352+00:00", "trade", 8.72, 100.0]
["2026-09-08T18:36:38.997352+00:00", "trade", 8.72, 34.0]
["2026-09-08T18:36:38.997357+00:00", "trade", 8.72, 148.0]
["2026-09-08T18:36:38.997357+00:00", "trade", 8.72, 148.0]
["2026-09-08T18:36:38.997359+00:00", "trade", 8.72, 148.0]
["2026-09-08T18:36:38.997359+00:00", "trade", 8.72, 200.0]
["2026-09-08T18:36:38.997360+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.997364+00:00", "trade", 8.72, 22.0]
["2026-09-08T18:36:38.997366+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.997367+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.997373+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.997376+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.997387+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.997394+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.997402+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.997408+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.997423+00:00", "trade", 8.72, 1.0]
["2026-09-08T18:36:38.997432+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.997835+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.997875+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.998024+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.998035+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.998454+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.998674+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:38.998780+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:39.001629+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:39.006015+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:39.007810+00:00", "trade", 8.725, 1.0]
["2026-09-08T18:36:39.009192+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:39.053119+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:39.054363+00:00", "trade", 8.725, 100.0]
["2026-09-08T18:36:39.054718+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:39.096060+00:00", "trade", 8.725, 2.0]
["2026-09-08T18:36:39.242643+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:39.242670+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:39.242979+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:39.289145+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:39.456624+00:00", "trade", 8.725, 65.0]
["2026-09-08T18:36:39.457416+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:39.994772+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:40.433475+00:00", "trade", 8.725, 150.0]
["2026-09-08T18:36:42.434227+00:00", "trade", 8.72, 2.0]
["2026-09-08T18:36:43.095002+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:43.202124+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:44.333069+00:00", "trade", 8.7227, 22.0]
["2026-09-08T18:36:44.999113+00:00", "trade", 8.7272, 22.0]
["2026-09-08T18:36:45.016883+00:00", "trade", 8.725, 200.0]
["2026-09-08T18:36:48.352820+00:00", "trade", 8.7227, 4.0]
["2026-09-08T18:36:48.919021+00:00", "trade", 8.725, 1.0]
["2026-09-08T18:36:48.943765+00:00", "trade", 8.73, 1600.0]
["2026-09-08T18:36:48.944556+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:48.983479+00:00", "trade", 8.725, 1.0]
["2026-09-08T18:36:49.738358+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:49.740248+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:49.812568+00:00", "trade", 8.7231, 1.0]
["2026-09-08T18:36:50.005763+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:51.273384+00:00", "trade", 8.7263, 17.0]
["2026-09-08T18:36:51.328535+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:52.384011+00:00", "trade", 8.7272, 2.0]
["2026-09-08T18:36:52.948379+00:00", "trade", 8.725, 10.0]
["2026-09-08T18:36:53.996104+00:00", "trade", 8.7283, 1.0]
["2026-09-08T18:36:53.996832+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:53.996843+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:53.999989+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:54.121785+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:54.122807+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:54.123260+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:54.197420+00:00", "trade", 8.725, 100.0]
["2026-09-08T18:36:54.197420+00:00", "trade", 8.725, 123.0]
["2026-09-08T18:36:54.328092+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:54.665931+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:54.675174+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:55.462240+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:56.704060+00:00", "trade", 8.73, 57.0]
["2026-09-08T18:36:56.704879+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:57.074539+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:57.074986+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:57.800238+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:57.922923+00:00", "trade", 8.725, 150.0]
["2026-09-08T18:36:57.923321+00:00", "trade", 8.725, 100.0]
["2026-09-08T18:36:57.923682+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:57.928945+00:00", "trade", 8.72, 1.0]
["2026-09-08T18:36:57.929377+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:57.929392+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:57.929414+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:58.005682+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:58.587323+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:58.926918+00:00", "trade", 8.72, 100.0]
["2026-09-08T18:36:58.926981+00:00", "trade", 8.72, 39.0]
["2026-09-08T18:36:58.927067+00:00", "trade", 8.72, 3.0]
["2026-09-08T18:36:59.501274+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:59.501740+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:59.511851+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:36:59.715708+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:37:00.156997+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:37:00.157709+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:37:00.312809+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:37:00.312816+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:37:00.417206+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:37:00.417665+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:37:00.689801+00:00", "trade", 8.725, 10.0]
["2026-09-08T18:37:00.738196+00:00", "trade", 8.725, 10.0]
["2026-09-08T18:37:00.780605+00:00", "trade", 8.725, 10.0]
["2026-09-08T18:37:01.800291+00:00", "trade", 8.725, 3.0]
["2026-09-08T18:37:02.002370+00:00", "trade", 8.7237, 4.0]
["2026-09-08T18:37:02.660519+00:00", "trade", 8.7271, 1.0]
["2026-09-08T18:37:03.236362+00:00", "trade", 8.725, 10.0]
["2026-09-08T18:37:07.316504+00:00", "trade", 8.725, 200.0]
["2026-09-08T18:37:07.785185+00:00", "trade", 8.725, 1.0]
["2026-09-08T18:37:09.752528+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:37:10.734730+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:37:10.734741+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:37:10.735222+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:37:10.735234+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:37:10.736227+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:37:11.021649+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:37:12.772367+00:00", "trade", 8.7233, 3.0]
["2026-09-08T18:37:16.710827+00:00", "trade", 8.725, 67.0]
["2026-09-08T18:37:16.711716+00:00", "trade", 8.72, 2.0]
["2026-09-08T18:37:16.941450+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:37:17.203662+00:00", "trade", 8.7268, 2.0]
["2026-09-08T18:37:17.204465+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:37:18.007962+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:37:18.991470+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:37:18.991496+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:37:19.788965+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:37:19.967483+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:37:23.686357+00:00", "trade", 8.7265, 100.0]
["2026-09-08T18:37:23.687187+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:37:23.983135+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:37:24.728452+00:00", "trade", 8.7264, 400.0]
["2026-09-08T18:37:24.787442+00:00", "trade", 8.7276, 25.0]
["2026-09-08T18:37:24.791380+00:00", "trade", 8.72, 4.0]
["2026-09-08T18:37:24.791435+00:00", "trade", 8.72, 23.0]
["2026-09-08T18:37:24.791490+00:00", "trade", 8.72, 5.0]
["2026-09-08T18:37:24.791517+00:00", "trade", 8.72, 54.0]
["2026-09-08T18:37:24.792608+00:00", "trade", 8.72, 39.0]
["2026-09-08T18:37:24.793072+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:37:24.793214+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:37:24.793368+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:37:24.793809+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:37:24.796035+00:00", "trade", 8.72, 11.0]
["2026-09-08T18:37:24.995842+00:00", "trade", 8.7224, 2.0]
["2026-09-08T18:37:25.680364+00:00", "trade", 8.7232, 434.0]
["2026-09-08T18:37:25.680390+00:00", "trade", 8.7232, 108.0]
["2026-09-08T18:37:25.685616+00:00", "trade", 8.7272, 41.0]
["2026-09-08T18:37:25.685653+00:00", "trade", 8.7271, 43.0]
["2026-09-08T18:37:25.685684+00:00", "trade", 8.7271, 34.0]
["2026-09-08T18:37:26.338262+00:00", "trade", 8.7201, 109.0]
["2026-09-08T18:37:26.341066+00:00", "trade", 8.725, 1.0]
["2026-09-08T18:37:27.121302+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:37:27.499881+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:37:27.993246+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:37:29.524144+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:37:29.524605+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:37:29.567743+00:00", "trade", 8.725, 10.0]
["2026-09-08T18:37:29.687166+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:37:29.961506+00:00", "trade", 8.7263, 1.0]
["2026-09-08T18:37:31.615657+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:37:32.352014+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:37:32.352553+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:37:32.364380+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:37:32.485798+00:00", "trade", 8.725, 10.0]
["2026-09-08T18:37:33.711853+00:00", "trade", 8.725, 1.0]
["2026-09-08T18:37:35.331885+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:37:37.059248+00:00", "trade", 8.725, 10.0]
["2026-09-08T18:37:37.062819+00:00", "trade", 8.72, 100.0]
["2026-09-08T18:37:37.062872+00:00", "trade", 8.72, 2.0]
["2026-09-08T18:37:37.062926+00:00", "trade", 8.72, 9.0]
["2026-09-08T18:37:37.062995+00:00", "trade", 8.72, 57.0]
["2026-09-08T18:37:37.081816+00:00", "trade", 8.72, 16.0]
["2026-09-08T18:37:37.082578+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:37:38.580019+00:00", "trade", 8.7263, 1.0]
["2026-09-08T18:37:40.150071+00:00", "trade", 8.725, 2.0]
["2026-09-08T18:37:41.243378+00:00", "trade", 8.725, 162.0]
["2026-09-08T18:37:41.572886+00:00", "trade", 8.7299, 50.0]
["2026-09-08T18:37:47.811704+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:37:47.895901+00:00", "trade", 8.725, 10.0]
["2026-09-08T18:37:48.616017+00:00", "trade", 8.725, 50.0]
["2026-09-08T18:37:49.135572+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:37:49.558588+00:00", "trade", 8.7262, 1.0]
["2026-09-08T18:37:49.654043+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:37:49.689765+00:00", "trade", 8.72, 1.0]
["2026-09-08T18:37:49.689855+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:37:49.870197+00:00", "trade", 8.7244, 1.0]
["2026-09-08T18:37:53.792528+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:37:55.643115+00:00", "trade", 8.7262, 2.0]
["2026-09-08T18:37:55.930591+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:37:56.153969+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:37:56.830381+00:00", "trade", 8.72, 1.0]
["2026-09-08T18:37:56.831323+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:37:56.851544+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:37:56.973435+00:00", "trade", 8.7205, 21.0]
["2026-09-08T18:37:56.976636+00:00", "trade", 8.72, 1.0]
["2026-09-08T18:37:56.996475+00:00", "trade", 8.7235, 1.0]
["2026-09-08T18:37:58.270705+00:00", "trade", 8.725, 8.0]
["2026-09-08T18:37:59.236613+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:37:59.237074+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:37:59.517123+00:00", "trade", 8.7233, 8.0]
["2026-09-08T18:37:59.802588+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:38:00.013305+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:38:00.247078+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:38:00.248099+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:38:00.611367+00:00", "trade", 8.7229, 3.0]
["2026-09-08T18:38:01.679684+00:00", "trade", 8.72, 7.0]
["2026-09-08T18:38:01.680417+00:00", "trade", 8.72, 61.0]
["2026-09-08T18:38:01.680418+00:00", "trade", 8.72, 132.0]
["2026-09-08T18:38:01.680541+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:38:01.680834+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:38:01.681288+00:00", "trade", 8.72, 100.0]
["2026-09-08T18:38:01.681658+00:00", "trade", 8.72, 100.0]
["2026-09-08T18:38:01.872490+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:38:01.937050+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:38:02.015718+00:00", "trade", 8.7282, 100.0]
["2026-09-08T18:38:02.020455+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:38:02.742174+00:00", "trade", 8.72, 100.0]
["2026-09-08T18:38:02.742643+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:38:02.742658+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:38:02.742721+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:38:02.757123+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:38:02.757407+00:00", "trade", 8.72, 139.0]
["2026-09-08T18:38:02.757409+00:00", "trade", 8.72, 1.0]
["2026-09-08T18:38:02.757415+00:00", "trade", 8.72, 10.0]
["2026-09-08T18:38:02.757497+00:00", "quote", 8.72, 8.72]
["2026-09-08T18:38:02.757511+00:00", "quote", 8.72, 8.72]
["2026-09-08T18:38:02.757514+00:00", "trade", 8.72, 4.0]
["2026-09-08T18:38:02.757516+00:00", "quote", 8.72, 8.72]
["2026-09-08T18:38:02.757523+00:00", "quote", 8.72, 8.72]
["2026-09-08T18:38:02.757536+00:00", "quote", 8.72, 8.72]
["2026-09-08T18:38:02.757547+00:00", "trade", 8.72, 65.0]
["2026-09-08T18:38:02.757547+00:00", "trade", 8.72, 4.0]
["2026-09-08T18:38:02.757547+00:00", "trade", 8.72, 148.0]
["2026-09-08T18:38:02.757548+00:00", "trade", 8.72, 148.0]
["2026-09-08T18:38:02.757549+00:00", "quote", 8.72, 8.72]
["2026-09-08T18:38:02.757551+00:00", "quote", 8.72, 8.72]
["2026-09-08T18:38:02.757556+00:00", "trade", 8.72, 68.0]
["2026-09-08T18:38:02.757556+00:00", "trade", 8.72, 6.0]
["2026-09-08T18:38:02.757556+00:00", "trade", 8.72, 123.0]
["2026-09-08T18:38:02.757557+00:00", "trade", 8.72, 2.0]
["2026-09-08T18:38:02.757564+00:00", "trade", 8.72, 121.0]
["2026-09-08T18:38:02.757564+00:00", "trade", 8.72, 67.0]
["2026-09-08T18:38:02.757565+00:00", "trade", 8.72, 5.0]
["2026-09-08T18:38:02.757567+00:00", "quote", 8.72, 8.72]
["2026-09-08T18:38:02.757569+00:00", "quote", 8.72, 8.72]
["2026-09-08T18:38:02.757574+00:00", "quote", 8.72, 8.72]
["2026-09-08T18:38:02.757737+00:00", "quote", 8.72, 8.72]
["2026-09-08T18:38:02.757747+00:00", "quote", 8.72, 8.72]
["2026-09-08T18:38:02.757835+00:00", "trade", 8.72, 139.0]
["2026-09-08T18:38:02.757838+00:00", "trade", 8.72, 5.0]
["2026-09-08T18:38:02.757838+00:00", "trade", 8.72, 100.0]
["2026-09-08T18:38:02.757838+00:00", "trade", 8.72, 200.0]
["2026-09-08T18:38:02.757838+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:38:02.757848+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:38:02.757865+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:38:02.758083+00:00", "trade", 8.715, 68.0]
["2026-09-08T18:38:02.758315+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:38:02.758334+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:38:02.758468+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:38:02.758943+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:38:02.758956+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:38:02.759046+00:00", "trade", 8.72, 6.0]
["2026-09-08T18:38:02.759697+00:00", "trade", 8.7151, 892.0]
["2026-09-08T18:38:02.759828+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:38:02.760487+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:38:02.762218+00:00", "trade", 8.715, 1.0]
["2026-09-08T18:38:02.766518+00:00", "trade", 8.715, 8.0]
["2026-09-08T18:38:02.767707+00:00", "trade", 8.715, 100.0]
["2026-09-08T18:38:02.848177+00:00", "trade", 8.716, 1.0]
["2026-09-08T18:38:03.722431+00:00", "trade", 8.715, 100.0]
["2026-09-08T18:38:03.722863+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:38:03.875984+00:00", "trade", 8.7195, 1.0]
["2026-09-08T18:38:03.959977+00:00", "trade", 8.719, 32.0]
["2026-09-08T18:38:05.132536+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:38:05.132999+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:38:05.267551+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:38:05.847547+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:38:05.848000+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:38:06.730269+00:00", "trade", 8.71, 3.0]
["2026-09-08T18:38:07.726996+00:00", "trade", 8.715, 1.0]
["2026-09-08T18:38:08.170991+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:38:08.171453+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:38:08.254339+00:00", "trade", 8.7243, 1.0]
["2026-09-08T18:38:08.255144+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:38:08.301041+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:38:08.690039+00:00", "trade", 8.7191, 3.0]
["2026-09-08T18:38:09.043047+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:38:09.594986+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:38:09.595451+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:38:10.989014+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:38:11.909819+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:38:12.158269+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:38:12.159503+00:00", "trade", 8.72, 5.0]
["2026-09-08T18:38:12.354611+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:38:12.355079+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:38:12.491072+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:38:12.765242+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:38:13.976583+00:00", "trade", 8.715, 178.0]
["2026-09-08T18:38:13.976693+00:00", "trade", 8.715, 100.0]
["2026-09-08T18:38:13.976694+00:00", "trade", 8.715, 100.0]
["2026-09-08T18:38:13.976913+00:00", "trade", 8.715, 100.0]
["2026-09-08T18:38:13.977834+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:38:13.977869+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:38:13.979630+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:38:14.582838+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:38:16.078538+00:00", "trade", 8.7241, 1.0]
["2026-09-08T18:38:16.079348+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:38:16.227993+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:38:17.002398+00:00", "trade", 8.7224, 3.0]
["2026-09-08T18:38:20.078950+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:38:20.082134+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:38:20.542758+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:38:21.412995+00:00", "trade", 8.7186, 1.0]
["2026-09-08T18:38:25.182396+00:00", "trade", 8.724, 1.0]
["2026-09-08T18:38:26.262769+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:38:26.351764+00:00", "trade", 8.7124, 37.0]
["2026-09-08T18:38:27.081643+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:38:27.099680+00:00", "trade", 8.715, 100.0]
["2026-09-08T18:38:27.152457+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:38:27.360658+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:38:27.430600+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:38:27.878096+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:38:28.662246+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:38:30.740534+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:38:31.115492+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:38:31.640272+00:00", "trade", 8.7114, 1.0]
["2026-09-08T18:38:32.423969+00:00", "trade", 8.715, 1.0]
["2026-09-08T18:38:36.176011+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:38:36.559657+00:00", "trade", 8.7223, 4.0]
["2026-09-08T18:38:38.496804+00:00", "trade", 8.7239, 1.0]
["2026-09-08T18:38:38.615612+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:38:38.615640+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:38:38.616148+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:38:41.030575+00:00", "trade", 8.7181, 10.0]
["2026-09-08T18:38:42.061245+00:00", "trade", 8.7177, 24.0]
["2026-09-08T18:38:42.914793+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:38:42.915162+00:00", "trade", 8.715, 51.0]
["2026-09-08T18:38:42.915733+00:00", "trade", 8.715, 2.0]
["2026-09-08T18:38:43.095461+00:00", "trade", 8.7177, 52.0]
["2026-09-08T18:38:47.096376+00:00", "trade", 8.7218, 4.0]
["2026-09-08T18:38:47.752839+00:00", "trade", 8.7226, 56.0]
["2026-09-08T18:38:48.262195+00:00", "trade", 8.71, 31.0]
["2026-09-08T18:38:48.614534+00:00", "trade", 8.715, 50.0]
["2026-09-08T18:38:50.086534+00:00", "trade", 8.7149, 24.0]
["2026-09-08T18:38:50.466077+00:00", "trade", 8.715, 4.0]
["2026-09-08T18:38:50.968558+00:00", "trade", 8.7239, 1.0]
["2026-09-08T18:38:52.338922+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:38:53.019338+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:38:53.849841+00:00", "trade", 8.715, 1.0]
["2026-09-08T18:39:05.661196+00:00", "trade", 8.715, 100.0]
["2026-09-08T18:39:07.384495+00:00", "trade", 8.7226, 44.0]
["2026-09-08T18:39:07.666608+00:00", "trade", 8.715, 1.0]
["2026-09-08T18:39:07.956079+00:00", "trade", 8.7273, 30.0]
["2026-09-08T18:39:08.150518+00:00", "trade", 8.7238, 2.0]
["2026-09-08T18:39:09.116924+00:00", "trade", 8.7152, 1.0]
["2026-09-08T18:39:10.531481+00:00", "trade", 8.715, 10.0]
["2026-09-08T18:39:10.531518+00:00", "trade", 8.715, 3.0]
["2026-09-08T18:39:13.109349+00:00", "trade", 8.7238, 4.0]
["2026-09-08T18:39:14.113504+00:00", "trade", 8.715, 168.0]
["2026-09-08T18:39:14.175497+00:00", "trade", 8.715, 29.0]
["2026-09-08T18:39:15.260158+00:00", "trade", 8.715, 5.0]
["2026-09-08T18:39:15.261081+00:00", "trade", 8.71, 3.0]
["2026-09-08T18:39:15.264095+00:00", "trade", 8.715, 51.0]
["2026-09-08T18:39:16.699808+00:00", "trade", 8.715, 1.0]
["2026-09-08T18:39:17.475698+00:00", "trade", 8.7177, 5.0]
["2026-09-08T18:39:19.276527+00:00", "trade", 8.7237, 28.0]
["2026-09-08T18:39:20.813371+00:00", "trade", 8.7181, 3.0]
["2026-09-08T18:39:21.522559+00:00", "trade", 8.715, 75.0]
["2026-09-08T18:39:21.523375+00:00", "trade", 8.715, 75.0]
["2026-09-08T18:39:21.523611+00:00", "trade", 8.715, 50.0]
["2026-09-08T18:39:21.524538+00:00", "trade", 8.715, 25.0]
["2026-09-08T18:39:21.524610+00:00", "trade", 8.715, 75.0]
["2026-09-08T18:39:21.524659+00:00", "trade", 8.715, 75.0]
["2026-09-08T18:39:21.524720+00:00", "trade", 8.715, 25.0]
["2026-09-08T18:39:21.526346+00:00", "trade", 8.715, 11.0]
["2026-09-08T18:39:21.666993+00:00", "trade", 8.7237, 1.0]
["2026-09-08T18:39:22.300137+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:39:22.419957+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:39:26.399109+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:39:26.675106+00:00", "trade", 8.715, 25.0]
["2026-09-08T18:39:26.744856+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:39:27.390948+00:00", "trade", 8.715, 10.0]
["2026-09-08T18:39:27.390949+00:00", "trade", 8.715, 200.0]
["2026-09-08T18:39:27.390951+00:00", "trade", 8.715, 70.0]
["2026-09-08T18:39:27.391032+00:00", "trade", 8.715, 200.0]
["2026-09-08T18:39:27.391118+00:00", "trade", 8.715, 100.0]
["2026-09-08T18:39:27.392199+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:39:27.966428+00:00", "trade", 8.71, 46.0]
["2026-09-08T18:39:28.030408+00:00", "trade", 8.715, 10.0]
["2026-09-08T18:39:29.623465+00:00", "trade", 8.715, 100.0]
["2026-09-08T18:39:30.862395+00:00", "trade", 8.7235, 1.0]
["2026-09-08T18:39:30.945229+00:00", "trade", 8.7235, 1.0]
["2026-09-08T18:39:32.713568+00:00", "trade", 8.715, 1.0]
["2026-09-08T18:39:33.127049+00:00", "trade", 8.7151, 32.0]
["2026-09-08T18:39:33.180491+00:00", "trade", 8.715, 13.0]
["2026-09-08T18:39:33.513753+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:39:33.623481+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:39:36.745188+00:00", "trade", 8.71, 1.0]
["2026-09-08T18:39:36.745624+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:39:36.745645+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:39:36.746924+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:39:36.889726+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:39:38.046466+00:00", "trade", 8.72, 1.0]
["2026-09-08T18:39:38.155741+00:00", "trade", 8.7269, 2.0]
["2026-09-08T18:39:38.445327+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:39:42.489825+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:39:42.490283+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:39:43.215760+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:39:43.868013+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:39:43.868493+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:39:44.270432+00:00", "trade", 8.715, 1.0]
["2026-09-08T18:39:45.163728+00:00", "trade", 8.715, 11.0]
["2026-09-08T18:39:45.795036+00:00", "trade", 8.71, 1.0]
["2026-09-08T18:39:46.661866+00:00", "trade", 8.723, 1.0]
["2026-09-08T18:39:47.877154+00:00", "trade", 8.715, 10.0]
["2026-09-08T18:39:50.015810+00:00", "trade", 8.71, 29.0]
["2026-09-08T18:39:50.055607+00:00", "trade", 8.71, 5.0]
["2026-09-08T18:39:51.228999+00:00", "trade", 8.715, 11.0]
["2026-09-08T18:39:53.198052+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:39:54.232523+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:39:56.178923+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:39:56.274930+00:00", "trade", 8.715, 10.0]
["2026-09-08T18:39:56.590743+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:39:56.863867+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:39:57.524931+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:39:57.537927+00:00", "trade", 8.7186, 150.0]
["2026-09-08T18:39:58.056782+00:00", "trade", 8.7186, 1.0]
["2026-09-08T18:39:59.041159+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:39:59.043004+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:39:59.044181+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:39:59.568346+00:00", "trade", 8.723, 2.0]
["2026-09-08T18:39:59.784992+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:39:59.785477+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:39:59.785526+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:39:59.785978+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:40:01.796648+00:00", "trade", 8.71, 1.0]
["2026-09-08T18:40:01.797773+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:40:02.292626+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:40:02.540066+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:40:06.040081+00:00", "trade", 8.715, 10.0]
["2026-09-08T18:40:06.040661+00:00", "trade", 8.715, 2.0]
["2026-09-08T18:40:06.041051+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:40:07.386171+00:00", "trade", 8.715, 13.0]
["2026-09-08T18:40:07.607414+00:00", "trade", 8.715, 1.0]
["2026-09-08T18:40:08.546186+00:00", "trade", 8.7226, 1.0]
["2026-09-08T18:40:10.641579+00:00", "trade", 8.7269, 13.0]
["2026-09-08T18:40:10.697461+00:00", "trade", 8.7269, 11.0]
["2026-09-08T18:40:10.722842+00:00", "trade", 8.7269, 16.0]
["2026-09-08T18:40:11.402172+00:00", "trade", 8.71, 2.0]
["2026-09-08T18:40:13.797586+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:40:13.797623+00:00", "trade", 8.71, 1.0]
["2026-09-08T18:40:13.798092+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:40:13.801516+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:40:13.839920+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:40:15.242794+00:00", "trade", 8.7123, 300.0]
["2026-09-08T18:40:15.395942+00:00", "trade", 8.7151, 33.0]
["2026-09-08T18:40:15.498377+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:40:15.499071+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:40:15.878989+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:40:16.031562+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:40:16.032313+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:40:16.038398+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:40:16.045740+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:40:16.061199+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:40:16.422965+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:40:16.422996+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:40:17.086988+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:40:18.497202+00:00", "trade", 8.715, 12.0]
["2026-09-08T18:40:19.674771+00:00", "trade", 8.7149, 15.0]
["2026-09-08T18:40:20.197579+00:00", "trade", 8.7121, 500.0]
["2026-09-08T18:40:20.893344+00:00", "trade", 8.7224, 1.0]
["2026-09-08T18:40:21.472360+00:00", "trade", 8.71, 3.0]
["2026-09-08T18:40:21.472405+00:00", "trade", 8.71, 234.0]
["2026-09-08T18:40:21.472405+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:40:21.472406+00:00", "trade", 8.71, 10.0]
["2026-09-08T18:40:21.472408+00:00", "trade", 8.71, 80.0]
["2026-09-08T18:40:21.472409+00:00", "trade", 8.71, 500.0]
["2026-09-08T18:40:21.472413+00:00", "trade", 8.71, 100.0]
["2026-09-08T18:40:21.472413+00:00", "trade", 8.71, 200.0]
["2026-09-08T18:40:21.472416+00:00", "trade", 8.71, 1.0]
["2026-09-08T18:40:21.472416+00:00", "trade", 8.71, 5.0]
["2026-09-08T18:40:21.472487+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:40:21.472494+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:40:21.472500+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:40:21.472506+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:40:21.472520+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:40:21.472527+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:40:21.472533+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:40:21.472552+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:40:21.472559+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:40:21.472565+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:40:21.472572+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:40:21.472578+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:40:21.472580+00:00", "trade", 8.71, 12.0]
["2026-09-08T18:40:21.472585+00:00", "trade", 8.71, 20.0]
["2026-09-08T18:40:21.472586+00:00", "trade", 8.71, 5.0]
["2026-09-08T18:40:21.472586+00:00", "trade", 8.71, 100.0]
["2026-09-08T18:40:21.472590+00:00", "trade", 8.71, 100.0]
["2026-09-08T18:40:21.472591+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:40:21.472593+00:00", "trade", 8.71, 5.0]
["2026-09-08T18:40:21.472594+00:00", "trade", 8.71, 185.0]
["2026-09-08T18:40:21.472597+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:40:21.472604+00:00", "trade", 8.71, 1.0]
["2026-09-08T18:40:21.472604+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:40:21.472610+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:40:21.472616+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:40:21.472622+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:40:21.472629+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:40:21.472636+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:40:21.472657+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:40:21.472664+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:40:21.472671+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:40:21.472678+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:40:21.472684+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:40:21.472719+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:40:21.472741+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:40:21.472748+00:00", "quote", 8.71, 8.71]
["2026-09-08T18:40:21.472755+00:00", "quote", 8.71, 8.71]
["2026-09-08T18:40:21.472768+00:00", "quote", 8.71, 8.71]
["2026-09-08T18:40:21.472775+00:00", "quote", 8.71, 8.71]
["2026-09-08T18:40:21.472782+00:00", "quote", 8.71, 8.71]
["2026-09-08T18:40:21.472790+00:00", "quote", 8.71, 8.71]
["2026-09-08T18:40:21.472796+00:00", "quote", 8.71, 8.71]
["2026-09-08T18:40:21.472803+00:00", "quote", 8.71, 8.71]
["2026-09-08T18:40:21.472809+00:00", "quote", 8.71, 8.71]
["2026-09-08T18:40:21.472814+00:00", "trade", 8.71, 100.0]
["2026-09-08T18:40:21.472815+00:00", "quote", 8.71, 8.71]
["2026-09-08T18:40:21.472819+00:00", "trade", 8.71, 100.0]
["2026-09-08T18:40:21.472819+00:00", "trade", 8.71, 5.0]
["2026-09-08T18:40:21.472819+00:00", "trade", 8.71, 100.0]
["2026-09-08T18:40:21.472821+00:00", "trade", 8.71, 30.0]
["2026-09-08T18:40:21.472822+00:00", "quote", 8.71, 8.71]
["2026-09-08T18:40:21.472825+00:00", "trade", 8.71, 5.0]
["2026-09-08T18:40:21.472830+00:00", "quote", 8.71, 8.71]
["2026-09-08T18:40:21.472836+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:40:21.472837+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:40:21.472844+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:40:21.472851+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:40:21.472864+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:40:21.472870+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:40:21.472874+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:40:21.472883+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:40:21.472883+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:40:21.472914+00:00", "trade", 8.71, 193.0]
["2026-09-08T18:40:21.472937+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:40:21.472978+00:00", "trade", 8.71, 41.0]
["2026-09-08T18:40:21.473044+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:40:21.473094+00:00", "trade", 8.71, 6.0]
["2026-09-08T18:40:21.473132+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:40:21.473133+00:00", "trade", 8.71, 1.0]
["2026-09-08T18:40:21.473229+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:40:21.473284+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:40:21.473335+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:40:21.473780+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:40:21.473844+00:00", "trade", 8.705, 125.0]
["2026-09-08T18:40:21.474085+00:00", "trade", 8.705, 50.0]
["2026-09-08T18:40:21.474258+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:40:21.475448+00:00", "trade", 8.71, 5.0]
["2026-09-08T18:40:21.477318+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:40:21.478029+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:40:21.479946+00:00", "trade", 8.71, 5.0]
["2026-09-08T18:40:21.479994+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:40:21.510500+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:40:21.573319+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:40:22.114871+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:40:22.115574+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:40:22.181810+00:00", "trade", 8.705, 25.0]
["2026-09-08T18:40:22.182233+00:00", "trade", 8.705, 3.0]
["2026-09-08T18:40:22.219377+00:00", "trade", 8.705, 4.0]
["2026-09-08T18:40:26.352372+00:00", "trade", 8.7123, 3.0]
["2026-09-08T18:40:29.972226+00:00", "trade", 8.7001, 200.0]
["2026-09-08T18:40:32.496539+00:00", "trade", 8.705, 5.0]
["2026-09-08T18:40:32.496552+00:00", "trade", 8.7, 5.0]
["2026-09-08T18:40:32.496981+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:40:32.498763+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:40:32.499216+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:40:32.799640+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:40:32.800764+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:40:33.331732+00:00", "trade", 8.7218, 1.0]
["2026-09-08T18:40:33.872424+00:00", "trade", 8.7104, 1.0]
["2026-09-08T18:40:34.929139+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:40:34.929167+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:40:34.929175+00:00", "trade", 8.71, 10.0]
["2026-09-08T18:40:34.929180+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:40:34.929338+00:00", "trade", 8.71, 10.0]
["2026-09-08T18:40:34.929397+00:00", "trade", 8.71, 31.0]
["2026-09-08T18:40:34.929646+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:40:34.929825+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:40:34.929979+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:40:34.932761+00:00", "trade", 8.705, 50.0]
["2026-09-08T18:40:34.933011+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:40:35.080937+00:00", "trade", 8.705, 81.0]
["2026-09-08T18:40:36.046793+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:40:36.046818+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:40:36.046828+00:00", "trade", 8.71, 10.0]
["2026-09-08T18:40:36.046832+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:40:36.047273+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:40:36.047291+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:40:36.047329+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:40:36.048113+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:40:36.711315+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:40:38.966011+00:00", "trade", 8.7, 200.0]
["2026-09-08T18:40:38.966915+00:00", "trade", 8.7, 2.0]
["2026-09-08T18:40:39.409741+00:00", "trade", 8.7, 200.0]
["2026-09-08T18:40:40.077404+00:00", "trade", 8.7256, 5.0]
["2026-09-08T18:40:40.268349+00:00", "trade", 8.71, 85.0]
["2026-09-08T18:40:43.800656+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:40:43.901385+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:40:43.901853+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:40:44.321786+00:00", "trade", 8.7, 1.0]
["2026-09-08T18:40:45.965086+00:00", "trade", 8.7213, 100.0]
["2026-09-08T18:40:46.393994+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:40:49.172444+00:00", "trade", 8.705, 1.0]
["2026-09-08T18:40:49.378643+00:00", "trade", 8.7057, 6.0]
["2026-09-08T18:40:51.795083+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:40:51.978189+00:00", "trade", 8.705, 123.0]
["2026-09-08T18:40:51.979167+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:40:52.048679+00:00", "trade", 8.705, 24.0]
["2026-09-08T18:40:52.058630+00:00", "trade", 8.705, 53.0]
["2026-09-08T18:40:52.545879+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:40:52.546595+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:40:53.193225+00:00", "trade", 8.705, 17.0]
["2026-09-08T18:40:53.217424+00:00", "trade", 8.705, 2.0]
["2026-09-08T18:40:53.342993+00:00", "trade", 8.7, 942.0]
["2026-09-08T18:40:53.343729+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:40:53.656923+00:00", "trade", 8.7209, 3.0]
["2026-09-08T18:40:53.891150+00:00", "trade", 8.7209, 1.0]
["2026-09-08T18:40:57.994634+00:00", "trade", 8.705, 72.0]
["2026-09-08T18:40:58.040620+00:00", "trade", 8.705, 11.0]
["2026-09-08T18:40:58.661915+00:00", "trade", 8.71, 520.0]
["2026-09-08T18:41:00.490877+00:00", "trade", 8.705, 15.0]
["2026-09-08T18:41:02.407661+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:41:02.407690+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:41:02.408404+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:41:02.409817+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:41:02.410278+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:41:03.023241+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:41:04.000538+00:00", "trade", 8.705, 72.0]
["2026-09-08T18:41:04.049503+00:00", "trade", 8.705, 10.0]
["2026-09-08T18:41:05.163319+00:00", "trade", 8.7074, 16.0]
["2026-09-08T18:41:05.185838+00:00", "trade", 8.7074, 1.0]
["2026-09-08T18:41:05.195168+00:00", "trade", 8.7206, 1.0]
["2026-09-08T18:41:05.780855+00:00", "trade", 8.7074, 2.0]
["2026-09-08T18:41:05.799903+00:00", "trade", 8.705, 51.0]
["2026-09-08T18:41:05.936669+00:00", "trade", 8.705, 79.0]
["2026-09-08T18:41:07.544052+00:00", "trade", 8.705, 1.0]
["2026-09-08T18:41:11.028563+00:00", "trade", 8.705, 17.0]
["2026-09-08T18:41:13.407600+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:41:13.426128+00:00", "trade", 8.705, 100.0]
["2026-09-08T18:41:13.427021+00:00", "trade", 8.705, 2.0]
["2026-09-08T18:41:15.801796+00:00", "trade", 8.7204, 1.0]
["2026-09-08T18:41:17.070835+00:00", "trade", 8.705, 74.0]
["2026-09-08T18:41:17.140270+00:00", "trade", 8.705, 10.0]
["2026-09-08T18:41:21.282838+00:00", "trade", 8.7062, 1.0]
["2026-09-08T18:41:23.095792+00:00", "trade", 8.705, 73.0]
["2026-09-08T18:41:25.573176+00:00", "trade", 8.7203, 1.0]
["2026-09-08T18:41:26.675401+00:00", "trade", 8.7082, 3.0]
["2026-09-08T18:41:27.521717+00:00", "trade", 8.705, 3.0]
["2026-09-08T18:41:27.522243+00:00", "trade", 8.705, 100.0]
["2026-09-08T18:41:27.522256+00:00", "trade", 8.705, 3.0]
["2026-09-08T18:41:27.522631+00:00", "trade", 8.705, 9.0]
["2026-09-08T18:41:27.522695+00:00", "trade", 8.705, 5.0]
["2026-09-08T18:41:27.523139+00:00", "trade", 8.705, 21.0]
["2026-09-08T18:41:27.523409+00:00", "trade", 8.705, 3.0]
["2026-09-08T18:41:29.975990+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:41:31.520671+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:41:33.170137+00:00", "trade", 8.705, 40.0]
["2026-09-08T18:41:36.075399+00:00", "trade", 8.705, 100.0]
["2026-09-08T18:41:36.075958+00:00", "trade", 8.705, 156.0]
["2026-09-08T18:41:37.856287+00:00", "trade", 8.7199, 1.0]
["2026-09-08T18:41:44.300260+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:41:44.300287+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:41:44.300828+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:41:44.698379+00:00", "trade", 8.705, 2.0]
["2026-09-08T18:41:50.116945+00:00", "trade", 8.713, 1.0]
["2026-09-08T18:41:50.751661+00:00", "trade", 8.705, 51.0]
["2026-09-08T18:41:51.626859+00:00", "trade", 8.705, 10.0]
["2026-09-08T18:41:52.836261+00:00", "trade", 8.7114, 236.0]
["2026-09-08T18:41:52.838313+00:00", "trade", 8.7092, 75.0]
["2026-09-08T18:41:54.014894+00:00", "trade", 8.71, 5.0]
["2026-09-08T18:41:54.014902+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:41:54.215028+00:00", "trade", 8.7244, 1.0]
["2026-09-08T18:41:54.536508+00:00", "trade", 8.705, 10.0]
["2026-09-08T18:41:54.536550+00:00", "trade", 8.705, 2.0]
["2026-09-08T18:41:54.542603+00:00", "trade", 8.705, 3.0]
["2026-09-08T18:41:56.241882+00:00", "trade", 8.705, 34.0]
["2026-09-08T18:41:58.406523+00:00", "trade", 8.705, 10.0]
["2026-09-08T18:41:58.406583+00:00", "trade", 8.705, 4.0]
["2026-09-08T18:41:59.097485+00:00", "trade", 8.7113, 1.0]
["2026-09-08T18:42:00.207397+00:00", "trade", 8.705, 86.0]
["2026-09-08T18:42:00.746872+00:00", "trade", 8.7122, 1.0]
["2026-09-08T18:42:01.371331+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:42:01.787530+00:00", "trade", 8.71, 125.0]
["2026-09-08T18:42:02.239019+00:00", "trade", 8.705, 66.0]
["2026-09-08T18:42:03.263507+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:42:03.264235+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:42:03.264693+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:42:05.789971+00:00", "trade", 8.7058, 3.0]
["2026-09-08T18:42:06.206263+00:00", "trade", 8.705, 174.0]
["2026-09-08T18:42:06.206473+00:00", "trade", 8.705, 200.0]
["2026-09-08T18:42:06.206982+00:00", "trade", 8.705, 100.0]
["2026-09-08T18:42:06.207480+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:42:09.226366+00:00", "trade", 8.7068, 12.0]
["2026-09-08T18:42:10.634901+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:42:12.114999+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:42:12.368679+00:00", "trade", 8.705, 100.0]
["2026-09-08T18:42:13.085557+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:42:13.949125+00:00", "trade", 8.7117, 2.0]
["2026-09-08T18:42:15.254403+00:00", "trade", 8.7065, 44.0]
["2026-09-08T18:42:15.257367+00:00", "trade", 8.7065, 357.0]
["2026-09-08T18:42:16.916402+00:00", "trade", 8.7239, 400.0]
["2026-09-08T18:42:17.710025+00:00", "trade", 8.705, 2.0]
["2026-09-08T18:42:17.710910+00:00", "trade", 8.7, 2.0]
["2026-09-08T18:42:17.712876+00:00", "trade", 8.705, 18.0]
["2026-09-08T18:42:19.634918+00:00", "trade", 8.705, 1.0]
["2026-09-08T18:42:20.625389+00:00", "trade", 8.705, 50.0]
["2026-09-08T18:42:20.674995+00:00", "trade", 8.705, 29.0]
["2026-09-08T18:42:21.303689+00:00", "trade", 8.7056, 1.0]
["2026-09-08T18:42:23.359468+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:42:23.359931+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:42:24.831168+00:00", "trade", 8.7115, 1.0]
["2026-09-08T18:42:25.345941+00:00", "trade", 8.7065, 100.0]
["2026-09-08T18:42:25.417261+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:42:25.655755+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:42:25.656214+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:42:25.696437+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:42:25.697107+00:00", "trade", 8.705, 20.0]
["2026-09-08T18:42:25.697146+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:42:25.697610+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:42:27.544480+00:00", "trade", 8.705, 300.0]
["2026-09-08T18:42:27.545701+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:42:29.403797+00:00", "trade", 8.705, 10.0]
["2026-09-08T18:42:29.444051+00:00", "trade", 8.705, 10.0]
["2026-09-08T18:42:29.973366+00:00", "trade", 8.7045, 3.0]
["2026-09-08T18:42:31.542286+00:00", "trade", 8.71, 6.0]
["2026-09-08T18:42:31.545485+00:00", "trade", 8.705, 5.0]
["2026-09-08T18:42:31.619735+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:42:33.009407+00:00", "trade", 8.705, 51.0]
["2026-09-08T18:42:36.391511+00:00", "trade", 8.705, 10.0]
["2026-09-08T18:42:37.080220+00:00", "trade", 8.7111, 1.0]
["2026-09-08T18:42:37.468167+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:42:40.736977+00:00", "trade", 8.7084, 60.0]
["2026-09-08T18:42:40.741469+00:00", "trade", 8.705, 2.0]
["2026-09-08T18:42:41.111773+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:42:41.112249+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:42:41.245668+00:00", "trade", 8.705, 22.0]
["2026-09-08T18:42:42.414115+00:00", "trade", 8.705, 5.0]
["2026-09-08T18:42:42.475174+00:00", "trade", 8.7057, 14.0]
["2026-09-08T18:42:46.987797+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:42:46.987940+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:42:47.455483+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:42:47.455484+00:00", "trade", 8.71, 100.0]
["2026-09-08T18:42:47.455512+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:42:47.455527+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:42:47.455541+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:42:47.456161+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:42:47.456216+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:42:47.457561+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:42:47.457573+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:42:49.747007+00:00", "trade", 8.7108, 1.0]
["2026-09-08T18:42:54.387320+00:00", "trade", 8.7058, 18.0]
["2026-09-08T18:42:54.388254+00:00", "trade", 8.705, 2.0]
["2026-09-08T18:42:55.004695+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:42:55.005149+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:42:55.343364+00:00", "trade", 8.7063, 23.0]
["2026-09-08T18:42:56.454741+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:42:58.572925+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:42:59.205527+00:00", "trade", 8.7058, 27.0]
["2026-09-08T18:42:59.471986+00:00", "trade", 8.7059, 1.0]
["2026-09-08T18:42:59.472834+00:00", "trade", 8.705, 50.0]
["2026-09-08T18:42:59.473382+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:42:59.474077+00:00", "trade", 8.705, 50.0]
["2026-09-08T18:43:00.235983+00:00", "trade", 8.7058, 35.0]
["2026-09-08T18:43:01.712630+00:00", "trade", 8.7104, 1.0]
["2026-09-08T18:43:05.168536+00:00", "trade", 8.71, 10.0]
["2026-09-08T18:43:05.168596+00:00", "trade", 8.71, 8.0]
["2026-09-08T18:43:05.177855+00:00", "trade", 8.705, 10.0]
["2026-09-08T18:43:05.442909+00:00", "trade", 8.7088, 2.0]
["2026-09-08T18:43:05.996193+00:00", "trade", 8.7082, 38.0]
["2026-09-08T18:43:06.595785+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:43:07.425539+00:00", "trade", 8.705, 1.0]
["2026-09-08T18:43:08.025533+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:43:08.025989+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:43:08.026769+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:43:08.027251+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:43:08.049040+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:43:08.192409+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:43:08.192705+00:00", "trade", 8.71, 6.0]
["2026-09-08T18:43:08.192733+00:00", "trade", 8.71, 4.0]
["2026-09-08T18:43:10.501029+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:43:10.501717+00:00", "trade", 8.71, 1200.0]
["2026-09-08T18:43:12.898075+00:00", "trade", 8.71, 100.0]
["2026-09-08T18:43:14.028086+00:00", "trade", 8.7086, 1.0]
["2026-09-08T18:43:16.280556+00:00", "trade", 8.71, 11.0]
["2026-09-08T18:43:16.280599+00:00", "trade", 8.71, 8.0]
["2026-09-08T18:43:16.283982+00:00", "trade", 8.705, 2.0]
["2026-09-08T18:43:17.091950+00:00", "trade", 8.71, 75.0]
["2026-09-08T18:43:17.564302+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:43:17.564303+00:00", "trade", 8.71, 96.0]
["2026-09-08T18:43:17.564304+00:00", "trade", 8.71, 87.0]
["2026-09-08T18:43:17.564305+00:00", "trade", 8.71, 12.0]
["2026-09-08T18:43:17.564307+00:00", "trade", 8.71, 900.0]
["2026-09-08T18:43:17.564312+00:00", "trade", 8.71, 100.0]
["2026-09-08T18:43:17.564312+00:00", "trade", 8.71, 5.0]
["2026-09-08T18:43:17.564314+00:00", "trade", 8.71, 40.0]
["2026-09-08T18:43:17.564324+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:43:17.564325+00:00", "trade", 8.71, 60.0]
["2026-09-08T18:43:17.564326+00:00", "trade", 8.71, 100.0]
["2026-09-08T18:43:17.564347+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:43:17.564353+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:43:17.564359+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:43:17.564366+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:43:17.564379+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:43:17.564394+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:43:17.564400+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:43:17.564406+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:43:17.564407+00:00", "trade", 8.71, 81.0]
["2026-09-08T18:43:17.564412+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:43:17.564426+00:00", "quote", 8.71, 8.71]
["2026-09-08T18:43:17.564432+00:00", "quote", 8.71, 8.71]
["2026-09-08T18:43:17.564439+00:00", "quote", 8.71, 8.71]
["2026-09-08T18:43:17.564445+00:00", "quote", 8.71, 8.71]
["2026-09-08T18:43:17.564458+00:00", "quote", 8.71, 8.71]
["2026-09-08T18:43:17.564464+00:00", "quote", 8.71, 8.71]
["2026-09-08T18:43:17.564470+00:00", "quote", 8.71, 8.71]
["2026-09-08T18:43:17.564499+00:00", "quote", 8.71, 8.71]
["2026-09-08T18:43:17.564512+00:00", "quote", 8.71, 8.71]
["2026-09-08T18:43:17.564518+00:00", "quote", 8.71, 8.71]
["2026-09-08T18:43:17.564524+00:00", "quote", 8.71, 8.71]
["2026-09-08T18:43:17.564591+00:00", "quote", 8.71, 8.71]
["2026-09-08T18:43:17.564598+00:00", "quote", 8.71, 8.71]
["2026-09-08T18:43:17.564625+00:00", "quote", 8.71, 8.71]
["2026-09-08T18:43:17.564654+00:00", "quote", 8.71, 8.71]
["2026-09-08T18:43:17.564660+00:00", "quote", 8.71, 8.71]
["2026-09-08T18:43:17.564703+00:00", "trade", 8.71, 15.0]
["2026-09-08T18:43:17.564727+00:00", "trade", 8.71, 1.0]
["2026-09-08T18:43:17.564729+00:00", "trade", 8.71, 100.0]
["2026-09-08T18:43:17.564729+00:00", "trade", 8.71, 100.0]
["2026-09-08T18:43:17.564758+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:43:17.564781+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:43:17.564892+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:43:17.565073+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:43:17.565196+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:43:17.565230+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:43:17.565349+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:43:17.566760+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:43:17.569342+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:43:17.570370+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:43:17.572428+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:43:17.572891+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:43:17.573322+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:43:17.573325+00:00", "trade", 8.72, 300.0]
["2026-09-08T18:43:17.573768+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:43:17.574230+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:43:17.574696+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:43:17.574963+00:00", "trade", 8.72, 100.0]
["2026-09-08T18:43:17.603983+00:00", "trade", 8.715, 50.0]
["2026-09-08T18:43:17.604741+00:00", "trade", 8.72, 100.0]
["2026-09-08T18:43:17.604742+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:43:17.605226+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:43:17.605245+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:43:17.605252+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:43:17.605705+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:43:18.061113+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:43:19.096935+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:43:20.667183+00:00", "trade", 8.72, 100.0]
["2026-09-08T18:43:20.667853+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:43:20.667862+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:43:20.667892+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:43:20.668459+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:43:20.672963+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:43:20.672989+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:43:20.673700+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:43:20.673750+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:43:20.674097+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:43:21.318467+00:00", "trade", 8.7107, 1.0]
["2026-09-08T18:43:21.370726+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:43:21.472375+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:43:22.751444+00:00", "trade", 8.715, 174.0]
["2026-09-08T18:43:22.751930+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:43:22.751936+00:00", "trade", 8.715, 234.0]
["2026-09-08T18:43:22.752394+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:43:22.752600+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:43:22.803414+00:00", "trade", 8.715, 12.0]
["2026-09-08T18:43:22.803582+00:00", "trade", 8.715, 12.0]
["2026-09-08T18:43:22.803800+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:43:22.804253+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:43:22.830802+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:43:24.448788+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:43:24.449847+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:43:24.449861+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:43:24.752711+00:00", "trade", 8.715, 2.0]
["2026-09-08T18:43:25.196139+00:00", "trade", 8.7094, 1.0]
["2026-09-08T18:43:26.673064+00:00", "trade", 8.72, 157.0]
["2026-09-08T18:43:26.673820+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:43:26.674287+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:43:27.390654+00:00", "trade", 8.72, 8.0]
["2026-09-08T18:43:27.390718+00:00", "trade", 8.72, 11.0]
["2026-09-08T18:43:27.391095+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:43:27.391481+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:43:28.324722+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:43:28.548009+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:43:28.761115+00:00", "trade", 8.715, 46.0]
["2026-09-08T18:43:28.762130+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:43:29.788319+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:43:29.916038+00:00", "trade", 8.7208, 5.0]
["2026-09-08T18:43:29.919424+00:00", "trade", 8.7208, 1.0]
["2026-09-08T18:43:30.931574+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:43:30.932714+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:43:30.933169+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:43:31.557861+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:43:32.267685+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:43:32.267694+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:43:32.268145+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:43:32.696973+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:43:32.755335+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:43:33.114850+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:43:33.115308+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:43:33.170398+00:00", "trade", 8.7101, 23.0]
["2026-09-08T18:43:33.170458+00:00", "trade", 8.7101, 3.0]
["2026-09-08T18:43:33.910173+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:43:33.910651+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:43:34.133628+00:00", "trade", 8.715, 5.0]
["2026-09-08T18:43:34.805141+00:00", "trade", 8.715, 65.0]
["2026-09-08T18:43:34.805582+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:43:36.549000+00:00", "trade", 8.7095, 1.0]
["2026-09-08T18:43:36.773041+00:00", "trade", 8.715, 200.0]
["2026-09-08T18:43:36.773294+00:00", "trade", 8.715, 200.0]
["2026-09-08T18:43:36.773462+00:00", "trade", 8.715, 200.0]
["2026-09-08T18:43:36.773899+00:00", "trade", 8.715, 100.0]
["2026-09-08T18:43:38.485269+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:43:38.485278+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:43:38.485746+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:43:38.491291+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:43:38.501686+00:00", "trade", 8.72, 8.0]
["2026-09-08T18:43:38.501752+00:00", "trade", 8.72, 11.0]
["2026-09-08T18:43:38.678539+00:00", "trade", 8.715, 2.0]
["2026-09-08T18:43:38.701438+00:00", "trade", 8.715, 18.0]
["2026-09-08T18:43:38.702236+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:43:38.702836+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:43:38.793055+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:43:39.935743+00:00", "trade", 8.7091, 1.0]
["2026-09-08T18:43:41.145665+00:00", "trade", 8.715, 23.0]
["2026-09-08T18:43:43.041544+00:00", "trade", 8.72, 8.0]
["2026-09-08T18:43:43.041608+00:00", "trade", 8.72, 6.0]
["2026-09-08T18:43:44.457031+00:00", "trade", 8.715, 10.0]
["2026-09-08T18:43:44.458711+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:43:44.459158+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:43:44.866806+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:43:45.963554+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:43:46.013003+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:43:46.013467+00:00", "trade", 8.715, 42.0]
["2026-09-08T18:43:46.157617+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:43:46.158411+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:43:46.901535+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:43:47.970439+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:43:47.970467+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:43:47.970998+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:43:47.973692+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:43:48.638484+00:00", "trade", 8.7098, 1.0]
["2026-09-08T18:43:49.612844+00:00", "trade", 8.72, 8.0]
["2026-09-08T18:43:49.612925+00:00", "trade", 8.72, 11.0]
["2026-09-08T18:43:51.271013+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:43:52.006327+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:43:56.232506+00:00", "trade", 8.715, 100.0]
["2026-09-08T18:43:56.233271+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:43:56.233449+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:43:56.617386+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:43:57.233332+00:00", "trade", 8.715, 2.0]
["2026-09-08T18:43:57.256136+00:00", "trade", 8.7112, 1.0]
["2026-09-08T18:43:58.971293+00:00", "trade", 8.715, 10.0]
["2026-09-08T18:43:59.651925+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:44:00.719143+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:44:00.723891+00:00", "trade", 8.72, 8.0]
["2026-09-08T18:44:00.723957+00:00", "trade", 8.72, 11.0]
["2026-09-08T18:44:00.724613+00:00", "trade", 8.72, 2.0]
["2026-09-08T18:44:00.724701+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:44:00.725157+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:44:01.019337+00:00", "trade", 8.715, 50.0]
["2026-09-08T18:44:01.019427+00:00", "trade", 8.715, 50.0]
["2026-09-08T18:44:01.967911+00:00", "trade", 8.72, 100.0]
["2026-09-08T18:44:02.338426+00:00", "trade", 8.7099, 2.0]
["2026-09-08T18:44:02.849914+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:44:04.708435+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:44:04.708442+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:44:04.708583+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:44:04.708931+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:44:04.719360+00:00", "trade", 8.715, 114.0]
["2026-09-08T18:44:05.658575+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:44:05.659040+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:44:05.659052+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:44:05.718355+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:44:06.688711+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:44:06.689175+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:44:07.363574+00:00", "trade", 8.715, 1.0]
["2026-09-08T18:44:10.125054+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:44:10.125743+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:44:10.126204+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:44:11.834970+00:00", "trade", 8.72, 8.0]
["2026-09-08T18:44:11.835024+00:00", "trade", 8.72, 2.0]
["2026-09-08T18:44:11.835082+00:00", "trade", 8.72, 9.0]
["2026-09-08T18:44:11.858827+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:44:13.789210+00:00", "trade", 8.715, 20.0]
["2026-09-08T18:44:15.069153+00:00", "trade", 8.7093, 7.0]
["2026-09-08T18:44:15.382345+00:00", "trade", 8.7098, 2.0]
["2026-09-08T18:44:17.348911+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:44:18.447679+00:00", "trade", 8.7101, 16.0]
["2026-09-08T18:44:18.517354+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:44:18.517829+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:44:18.519327+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:44:19.277523+00:00", "trade", 8.715, 2.0]
["2026-09-08T18:44:19.700187+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:44:19.700188+00:00", "trade", 8.72, 100.0]
["2026-09-08T18:44:19.700236+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:44:19.701201+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:44:19.701653+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:44:19.801922+00:00", "trade", 8.72, 1.0]
["2026-09-08T18:44:21.343974+00:00", "trade", 8.716, 1.0]
["2026-09-08T18:44:22.946323+00:00", "trade", 8.72, 11.0]
["2026-09-08T18:44:22.946386+00:00", "trade", 8.72, 8.0]
["2026-09-08T18:44:23.628098+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:44:23.628435+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:44:23.629315+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:44:25.640795+00:00", "trade", 8.715, 154.0]
["2026-09-08T18:44:25.641623+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:44:25.642077+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:44:25.642087+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:44:25.642099+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:44:25.682523+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:44:26.709985+00:00", "trade", 8.715, 100.0]
["2026-09-08T18:44:26.710737+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:44:26.711186+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:44:27.400077+00:00", "trade", 8.7097, 1.0]
["2026-09-08T18:44:28.557058+00:00", "trade", 8.7158, 1.0]
["2026-09-08T18:44:29.924064+00:00", "trade", 8.7158, 1.0]
["2026-09-08T18:44:29.925440+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:44:30.430716+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:44:30.430724+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:44:30.590909+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:44:30.624123+00:00", "trade", 8.715, 100.0]
["2026-09-08T18:44:30.624609+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:44:31.624639+00:00", "trade", 8.715, 2.0]
["2026-09-08T18:44:32.155904+00:00", "trade", 8.7205, 13.0]
["2026-09-08T18:44:32.166988+00:00", "trade", 8.715, 3.0]
["2026-09-08T18:44:32.326314+00:00", "trade", 8.7157, 55.0]
["2026-09-08T18:44:32.948992+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:44:33.360990+00:00", "trade", 8.7157, 5.0]
["2026-09-08T18:44:34.661361+00:00", "trade", 8.713, 3.0]
["2026-09-08T18:44:35.539710+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:44:36.229145+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:44:36.229615+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:44:36.233450+00:00", "trade", 8.715, 20.0]
["2026-09-08T18:44:36.530233+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:44:37.076949+00:00", "trade", 8.715, 100.0]
["2026-09-08T18:44:37.077184+00:00", "trade", 8.715, 167.0]
["2026-09-08T18:44:37.077386+00:00", "trade", 8.715, 100.0]
["2026-09-08T18:44:37.077914+00:00", "trade", 8.715, 100.0]
["2026-09-08T18:44:37.078396+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:44:37.078849+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:44:37.537970+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:44:39.842382+00:00", "trade", 8.715, 200.0]
["2026-09-08T18:44:39.842385+00:00", "trade", 8.715, 23.0]
["2026-09-08T18:44:39.863643+00:00", "trade", 8.715, 1.0]
["2026-09-08T18:44:41.179358+00:00", "trade", 8.7102, 27.0]
["2026-09-08T18:44:41.187487+00:00", "trade", 8.715, 3440.0]
["2026-09-08T18:44:42.171367+00:00", "trade", 8.7138, 40.0]
["2026-09-08T18:44:42.171428+00:00", "trade", 8.7138, 23.0]
["2026-09-08T18:44:43.168345+00:00", "trade", 8.72, 38.0]
["2026-09-08T18:44:43.169143+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:44:44.103059+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:44:44.884267+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:44:44.884280+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:44:44.953622+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:44:45.877030+00:00", "trade", 8.7108, 3.0]
["2026-09-08T18:44:45.878313+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:44:45.925681+00:00", "trade", 8.72, 40.0]
["2026-09-08T18:44:48.659840+00:00", "trade", 8.7105, 10.0]
["2026-09-08T18:44:51.313825+00:00", "trade", 8.715, 10.0]
["2026-09-08T18:44:51.314506+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:44:52.137361+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:44:52.137835+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:44:54.941002+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:44:54.941469+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:44:55.015671+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:44:55.747178+00:00", "trade", 8.72, 100.0]
["2026-09-08T18:44:55.747506+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:44:55.752047+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:44:55.752057+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:44:56.373744+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:44:58.004786+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:44:59.378308+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:44:59.459437+00:00", "trade", 8.7108, 2.0]
["2026-09-08T18:45:00.130664+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:45:01.601821+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:45:01.602279+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:45:01.603003+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:45:02.127371+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:45:02.127973+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:45:02.160562+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:45:05.333430+00:00", "trade", 8.715, 3.0]
["2026-09-08T18:45:06.131314+00:00", "trade", 8.715, 20.0]
["2026-09-08T18:45:06.131348+00:00", "trade", 8.715, 5.0]
["2026-09-08T18:45:06.202733+00:00", "trade", 8.715, 95.0]
["2026-09-08T18:45:06.202774+00:00", "trade", 8.715, 4.0]
["2026-09-08T18:45:06.207002+00:00", "trade", 8.715, 25.0]
["2026-09-08T18:45:06.513657+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:45:06.660034+00:00", "trade", 8.715, 23.0]
["2026-09-08T18:45:06.660109+00:00", "trade", 8.715, 120.0]
["2026-09-08T18:45:06.660274+00:00", "trade", 8.72, 81.0]
["2026-09-08T18:45:06.660307+00:00", "trade", 8.72, 2.0]
["2026-09-08T18:45:06.801818+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:45:07.288335+00:00", "trade", 8.715, 177.0]
["2026-09-08T18:45:07.288517+00:00", "trade", 8.715, 80.0]
["2026-09-08T18:45:07.289014+00:00", "trade", 8.715, 104.0]
["2026-09-08T18:45:07.289191+00:00", "trade", 8.715, 100.0]
["2026-09-08T18:45:07.290317+00:00", "trade", 8.715, 120.0]
["2026-09-08T18:45:07.303903+00:00", "trade", 8.715, 1.0]
["2026-09-08T18:45:07.305968+00:00", "trade", 8.7137, 100.0]
["2026-09-08T18:45:07.678460+00:00", "trade", 8.7153, 10.0]
["2026-09-08T18:45:08.031659+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:45:08.826375+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:45:09.529389+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:45:09.529593+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:45:09.612928+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:45:10.919400+00:00", "trade", 8.715, 58.0]
["2026-09-08T18:45:10.923576+00:00", "trade", 8.715, 92.0]
["2026-09-08T18:45:10.924460+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:45:11.356884+00:00", "trade", 8.711, 42.0]
["2026-09-08T18:45:12.431744+00:00", "trade", 8.72, 233.0]
["2026-09-08T18:45:13.237046+00:00", "trade", 8.715, 12.0]
["2026-09-08T18:45:13.237584+00:00", "trade", 8.715, 10.0]
["2026-09-08T18:45:13.241025+00:00", "trade", 8.715, 2.0]
["2026-09-08T18:45:13.255099+00:00", "trade", 8.7134, 127.0]
["2026-09-08T18:45:13.266812+00:00", "trade", 8.715, 2.0]
["2026-09-08T18:45:13.423293+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:45:13.426871+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:45:13.825102+00:00", "trade", 8.7111, 2.0]
["2026-09-08T18:45:14.106325+00:00", "trade", 8.715, 178.0]
["2026-09-08T18:45:14.107159+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:45:14.270213+00:00", "trade", 8.72, 100.0]
["2026-09-08T18:45:14.270895+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:45:14.270978+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:45:14.271421+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:45:14.271443+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:45:14.291514+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:45:15.520458+00:00", "trade", 8.715, 100.0]
["2026-09-08T18:45:20.557717+00:00", "trade", 8.715, 5.0]
["2026-09-08T18:45:20.942940+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:45:20.942991+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:45:20.943354+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:45:20.943660+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:45:21.042607+00:00", "trade", 8.72, 25.0]
["2026-09-08T18:45:21.042774+00:00", "trade", 8.72, 3.0]
["2026-09-08T18:45:21.043209+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:45:21.043219+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:45:21.043233+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:45:21.043699+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:45:21.044668+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:45:21.047517+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:45:21.047534+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:45:21.059214+00:00", "trade", 8.72, 10.0]
["2026-09-08T18:45:21.357180+00:00", "trade", 8.7154, 1.0]
["2026-09-08T18:45:21.837317+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:45:21.904289+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:45:22.942550+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:45:23.097121+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:45:23.097583+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:45:23.867250+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:45:24.436784+00:00", "trade", 8.7193, 30.0]
["2026-09-08T18:45:26.829117+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:45:27.838889+00:00", "trade", 8.7193, 15.0]
["2026-09-08T18:45:27.840581+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:45:27.841041+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:45:31.590458+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:45:31.590903+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:45:33.112893+00:00", "trade", 8.7115, 3.0]
["2026-09-08T18:45:33.926925+00:00", "trade", 8.7188, 1000.0]
["2026-09-08T18:45:33.929138+00:00", "trade", 8.715, 2.0]
["2026-09-08T18:45:34.272888+00:00", "trade", 8.72, 5341.0]
["2026-09-08T18:45:34.273473+00:00", "trade", 8.7196, 102.0]
["2026-09-08T18:45:34.273665+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:45:34.296323+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:45:34.297208+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:45:34.484593+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:45:35.122824+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:45:35.806367+00:00", "trade", 8.7174, 3.0]
["2026-09-08T18:45:36.109827+00:00", "trade", 8.715, 28.0]
["2026-09-08T18:45:39.526897+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:45:40.979562+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:45:44.595085+00:00", "trade", 8.715, 100.0]
["2026-09-08T18:45:44.595713+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:45:44.604274+00:00", "trade", 8.715, 10.0]
["2026-09-08T18:45:45.420041+00:00", "trade", 8.715, 2.0]
["2026-09-08T18:45:46.203488+00:00", "trade", 8.72, 20.0]
["2026-09-08T18:45:46.223238+00:00", "trade", 8.7197, 20.0]
["2026-09-08T18:45:47.324024+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:45:47.688738+00:00", "trade", 8.714, 2.0]
["2026-09-08T18:45:47.736110+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:45:47.736648+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:45:47.741723+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:45:47.754233+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:45:48.889125+00:00", "trade", 8.72, 20.0]
["2026-09-08T18:45:48.889129+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:45:49.366781+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:45:49.366835+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:45:49.367257+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:45:49.375086+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:45:50.020409+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:45:51.297398+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:45:51.889660+00:00", "trade", 8.71, 2.0]
["2026-09-08T18:45:53.117443+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:45:53.117900+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:45:53.696625+00:00", "trade", 8.72, 100.0]
["2026-09-08T18:45:53.697298+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:45:53.803224+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:45:57.534450+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:45:58.936453+00:00", "trade", 8.7123, 58.0]
["2026-09-08T18:46:00.314383+00:00", "trade", 8.715, 28.0]
["2026-09-08T18:46:02.347481+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:46:02.347527+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:46:04.019818+00:00", "trade", 8.7149, 2.0]
["2026-09-08T18:46:04.543590+00:00", "trade", 8.7186, 1.0]
["2026-09-08T18:46:07.245229+00:00", "trade", 8.715, 1.0]
["2026-09-08T18:46:09.283567+00:00", "trade", 8.7157, 1.0]
["2026-09-08T18:46:10.368021+00:00", "trade", 8.7189, 5.0]
["2026-09-08T18:46:10.370079+00:00", "trade", 8.715, 16.0]
["2026-09-08T18:46:10.370207+00:00", "trade", 8.715, 4.0]
["2026-09-08T18:46:10.376359+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:46:10.498027+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:46:10.856285+00:00", "trade", 8.72, 19.0]
["2026-09-08T18:46:10.856285+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:46:11.549326+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:46:15.272289+00:00", "trade", 8.7195, 4.0]
["2026-09-08T18:46:15.813362+00:00", "trade", 8.715, 1.0]
["2026-09-08T18:46:16.477774+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:46:20.175770+00:00", "trade", 8.7196, 200.0]
["2026-09-08T18:46:20.637641+00:00", "trade", 8.7189, 43.0]
["2026-09-08T18:46:21.379278+00:00", "trade", 8.7196, 1.0]
["2026-09-08T18:46:21.527112+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:46:21.527230+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:46:22.617876+00:00", "trade", 8.7162, 43.0]
["2026-09-08T18:46:22.618531+00:00", "trade", 8.71, 2.0]
["2026-09-08T18:46:24.013282+00:00", "trade", 8.7161, 62.0]
["2026-09-08T18:46:24.014179+00:00", "trade", 8.715, 2.0]
["2026-09-08T18:46:24.599240+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:46:24.599689+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:46:24.700618+00:00", "trade", 8.715, 25.0]
["2026-09-08T18:46:25.005855+00:00", "trade", 8.715, 200.0]
["2026-09-08T18:46:25.589438+00:00", "trade", 8.7151, 1.0]
["2026-09-08T18:46:26.590686+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:46:26.590888+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:46:31.291804+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:46:32.147095+00:00", "trade", 8.72, 20.0]
["2026-09-08T18:46:32.688963+00:00", "trade", 8.715, 2.0]
["2026-09-08T18:46:35.486246+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:46:36.143307+00:00", "trade", 8.7153, 1.0]
["2026-09-08T18:46:36.171297+00:00", "trade", 8.72, 100.0]
["2026-09-08T18:46:36.171300+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:46:36.234404+00:00", "trade", 8.7175, 3.0]
["2026-09-08T18:46:37.499530+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:46:37.500076+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:46:37.500076+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:46:37.500511+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:46:38.556305+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:46:39.837383+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:46:44.702368+00:00", "trade", 8.7168, 8.0]
["2026-09-08T18:46:45.128312+00:00", "trade", 8.72, 100.0]
["2026-09-08T18:46:45.129023+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:46:49.539166+00:00", "trade", 8.7154, 2.0]
["2026-09-08T18:46:52.808126+00:00", "trade", 8.715, 17.0]
["2026-09-08T18:46:55.071714+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:46:55.075138+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:46:55.163616+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:46:55.164093+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:46:55.716648+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:46:55.720468+00:00", "trade", 8.7101, 300.0]
["2026-09-08T18:46:55.721438+00:00", "trade", 8.71, 2.0]
["2026-09-08T18:46:56.053891+00:00", "trade", 8.715, 33.0]
["2026-09-08T18:46:56.123159+00:00", "trade", 8.715, 55.0]
["2026-09-08T18:46:56.335632+00:00", "trade", 8.7143, 6.0]
["2026-09-08T18:46:59.158016+00:00", "trade", 8.7154, 10.0]
["2026-09-08T18:46:59.693060+00:00", "trade", 8.715, 1.0]
["2026-09-08T18:47:00.252634+00:00", "trade", 8.7154, 100.0]
["2026-09-08T18:47:00.762983+00:00", "trade", 8.7154, 1.0]
["2026-09-08T18:47:01.225799+00:00", "trade", 8.7154, 100.0]
["2026-09-08T18:47:03.057559+00:00", "trade", 8.72, 40.0]
["2026-09-08T18:47:03.057561+00:00", "trade", 8.72, 13.0]
["2026-09-08T18:47:03.057563+00:00", "trade", 8.72, 31.0]
["2026-09-08T18:47:03.057567+00:00", "trade", 8.72, 91.0]
["2026-09-08T18:47:03.057567+00:00", "trade", 8.72, 10.0]
["2026-09-08T18:47:03.057595+00:00", "trade", 8.72, 69.0]
["2026-09-08T18:47:03.057656+00:00", "trade", 8.72, 91.0]
["2026-09-08T18:47:03.057657+00:00", "trade", 8.72, 8.0]
["2026-09-08T18:47:03.057674+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:47:03.057680+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:47:03.057687+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:47:03.057693+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:47:03.057707+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:47:03.057720+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:47:03.057735+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:47:03.057741+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:47:03.057754+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:47:03.057775+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:47:03.057789+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:47:03.057802+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:47:03.057823+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:47:03.057829+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:47:03.057836+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:47:03.057842+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:47:03.057849+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:47:03.057856+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:47:03.057863+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:47:03.057877+00:00", "quote", 8.72, 8.72]
["2026-09-08T18:47:03.057885+00:00", "quote", 8.72, 8.72]
["2026-09-08T18:47:03.057898+00:00", "quote", 8.72, 8.72]
["2026-09-08T18:47:03.057905+00:00", "quote", 8.72, 8.72]
["2026-09-08T18:47:03.057911+00:00", "quote", 8.72, 8.72]
["2026-09-08T18:47:03.057917+00:00", "quote", 8.72, 8.72]
["2026-09-08T18:47:03.057923+00:00", "quote", 8.72, 8.72]
["2026-09-08T18:47:03.057937+00:00", "quote", 8.72, 8.72]
["2026-09-08T18:47:03.057944+00:00", "quote", 8.72, 8.72]
["2026-09-08T18:47:03.057951+00:00", "quote", 8.72, 8.72]
["2026-09-08T18:47:03.057953+00:00", "trade", 8.72, 600.0]
["2026-09-08T18:47:03.057954+00:00", "trade", 8.72, 31.0]
["2026-09-08T18:47:03.057955+00:00", "quote", 8.72, 8.72]
["2026-09-08T18:47:03.057958+00:00", "quote", 8.72, 8.72]
["2026-09-08T18:47:03.057964+00:00", "quote", 8.72, 8.72]
["2026-09-08T18:47:03.057971+00:00", "quote", 8.72, 8.72]
["2026-09-08T18:47:03.057984+00:00", "quote", 8.72, 8.72]
["2026-09-08T18:47:03.058046+00:00", "trade", 8.72, 100.0]
["2026-09-08T18:47:03.058082+00:00", "trade", 8.72, 100.0]
["2026-09-08T18:47:03.058144+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:03.058179+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:03.058280+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:03.058448+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:03.058458+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:03.058465+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:03.058477+00:00", "trade", 8.72, 5.0]
["2026-09-08T18:47:03.058576+00:00", "trade", 8.72, 11.0]
["2026-09-08T18:47:03.058627+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:03.058649+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:03.058901+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:03.059042+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:03.059783+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:03.061621+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:03.061648+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:03.061675+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:03.062180+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:03.062770+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:03.062794+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:03.063436+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:03.063928+00:00", "trade", 8.725, 5.0]
["2026-09-08T18:47:03.065337+00:00", "trade", 8.72, 200.0]
["2026-09-08T18:47:03.068960+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:03.076388+00:00", "trade", 8.725, 3.0]
["2026-09-08T18:47:03.098681+00:00", "trade", 8.72, 100.0]
["2026-09-08T18:47:03.122804+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:03.159206+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:03.159219+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:03.159675+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:03.159975+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:03.172319+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:03.488191+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:03.488205+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:03.695896+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:04.058972+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:04.058983+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:04.059441+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:04.059635+00:00", "trade", 8.725, 100.0]
["2026-09-08T18:47:04.059697+00:00", "trade", 8.725, 100.0]
["2026-09-08T18:47:04.059891+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:04.183503+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:04.183933+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:04.184626+00:00", "trade", 8.725, 25.0]
["2026-09-08T18:47:04.185519+00:00", "trade", 8.725, 25.0]
["2026-09-08T18:47:04.185758+00:00", "trade", 8.725, 75.0]
["2026-09-08T18:47:04.186288+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:04.186533+00:00", "trade", 8.725, 75.0]
["2026-09-08T18:47:04.297085+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:04.308556+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:04.409560+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:04.474130+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:04.546671+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:04.973647+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:05.198485+00:00", "trade", 8.725, 100.0]
["2026-09-08T18:47:05.199070+00:00", "trade", 8.7196, 40.0]
["2026-09-08T18:47:05.230124+00:00", "trade", 8.725, 100.0]
["2026-09-08T18:47:05.345831+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:05.357463+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:05.358544+00:00", "trade", 8.725, 100.0]
["2026-09-08T18:47:05.382793+00:00", "trade", 8.725, 10.0]
["2026-09-08T18:47:05.385776+00:00", "trade", 8.725, 10.0]
["2026-09-08T18:47:05.720431+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:05.731041+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:05.798011+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:05.798495+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:05.812492+00:00", "trade", 8.725, 100.0]
["2026-09-08T18:47:05.812865+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:06.197409+00:00", "trade", 8.7197, 18.0]
["2026-09-08T18:47:06.616393+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:06.629818+00:00", "trade", 8.725, 3.0]
["2026-09-08T18:47:07.183546+00:00", "trade", 8.725, 1.0]
["2026-09-08T18:47:07.332291+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:07.340190+00:00", "trade", 8.7224, 10.0]
["2026-09-08T18:47:07.364928+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:07.467217+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:07.490201+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:08.229021+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:08.243140+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:09.112679+00:00", "trade", 8.725, 10.0]
["2026-09-08T18:47:09.113202+00:00", "trade", 8.725, 66.0]
["2026-09-08T18:47:09.172783+00:00", "trade", 8.725, 17.0]
["2026-09-08T18:47:09.172979+00:00", "trade", 8.725, 83.0]
["2026-09-08T18:47:09.538289+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:09.538782+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:09.680411+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:09.680865+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:10.788154+00:00", "trade", 8.73, 10.0]
["2026-09-08T18:47:10.788506+00:00", "trade", 8.73, 90.0]
["2026-09-08T18:47:10.788511+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:10.788603+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:10.788634+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:10.789005+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:10.789093+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:10.796323+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:11.117219+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:13.809023+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:13.809478+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:13.959216+00:00", "trade", 8.7165, 2.0]
["2026-09-08T18:47:16.025757+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:16.025835+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:16.026277+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:16.072835+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:17.500113+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:17.511249+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:19.845044+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:19.845778+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:19.848457+00:00", "trade", 8.725, 1.0]
["2026-09-08T18:47:20.005798+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:20.317589+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:20.931372+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:20.931682+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:20.934469+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:21.395952+00:00", "trade", 8.7202, 2.0]
["2026-09-08T18:47:22.411346+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:22.696421+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:24.026560+00:00", "trade", 8.725, 100.0]
["2026-09-08T18:47:24.026561+00:00", "trade", 8.725, 50.0]
["2026-09-08T18:47:24.026582+00:00", "trade", 8.72, 5.0]
["2026-09-08T18:47:24.026625+00:00", "trade", 8.725, 50.0]
["2026-09-08T18:47:24.026944+00:00", "trade", 8.725, 100.0]
["2026-09-08T18:47:24.026945+00:00", "trade", 8.725, 50.0]
["2026-09-08T18:47:24.026962+00:00", "trade", 8.725, 100.0]
["2026-09-08T18:47:24.026964+00:00", "trade", 8.725, 50.0]
["2026-09-08T18:47:24.027046+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:24.027054+00:00", "trade", 8.725, 50.0]
["2026-09-08T18:47:24.027054+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:24.027077+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:24.027086+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:24.027113+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:24.027137+00:00", "trade", 8.725, 50.0]
["2026-09-08T18:47:24.027168+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:24.027547+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:24.124941+00:00", "trade", 8.725, 144.0]
["2026-09-08T18:47:24.125023+00:00", "trade", 8.725, 100.0]
["2026-09-08T18:47:24.125232+00:00", "trade", 8.725, 200.0]
["2026-09-08T18:47:24.125347+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:24.125415+00:00", "trade", 8.725, 200.0]
["2026-09-08T18:47:24.125504+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:24.280159+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:24.280412+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:25.321094+00:00", "trade", 8.7201, 100.0]
["2026-09-08T18:47:25.673296+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:25.673776+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:25.679134+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:27.126045+00:00", "trade", 8.725, 2.0]
["2026-09-08T18:47:27.245953+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:27.325946+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:29.429787+00:00", "trade", 8.7171, 2.0]
["2026-09-08T18:47:31.018281+00:00", "trade", 8.72, 3.0]
["2026-09-08T18:47:31.018283+00:00", "trade", 8.72, 10.0]
["2026-09-08T18:47:31.018284+00:00", "trade", 8.72, 125.0]
["2026-09-08T18:47:31.018285+00:00", "trade", 8.72, 100.0]
["2026-09-08T18:47:31.018288+00:00", "trade", 8.72, 100.0]
["2026-09-08T18:47:31.018290+00:00", "trade", 8.72, 1.0]
["2026-09-08T18:47:31.018307+00:00", "trade", 8.72, 8.0]
["2026-09-08T18:47:31.018309+00:00", "trade", 8.72, 27.0]
["2026-09-08T18:47:31.018310+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:31.018312+00:00", "trade", 8.72, 12.0]
["2026-09-08T18:47:31.018335+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:31.018342+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:31.018355+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:31.018361+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:31.018368+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:31.018376+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:31.018388+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:31.018395+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:31.018400+00:00", "trade", 8.72, 188.0]
["2026-09-08T18:47:31.018401+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:31.018404+00:00", "trade", 8.72, 20.0]
["2026-09-08T18:47:31.018407+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:31.018414+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:31.018427+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:31.018434+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:31.018455+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:31.018462+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:31.018483+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:31.018490+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:31.018496+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:31.018503+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:31.018516+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:31.018523+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:31.018536+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:31.018542+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:31.018550+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:31.018558+00:00", "quote", 8.72, 8.72]
["2026-09-08T18:47:31.018564+00:00", "trade", 8.72, 146.0]
["2026-09-08T18:47:31.018565+00:00", "quote", 8.72, 8.72]
["2026-09-08T18:47:31.018573+00:00", "quote", 8.72, 8.72]
["2026-09-08T18:47:31.018579+00:00", "quote", 8.72, 8.72]
["2026-09-08T18:47:31.018585+00:00", "quote", 8.72, 8.72]
["2026-09-08T18:47:31.018592+00:00", "quote", 8.72, 8.72]
["2026-09-08T18:47:31.018606+00:00", "quote", 8.72, 8.72]
["2026-09-08T18:47:31.018612+00:00", "quote", 8.72, 8.72]
["2026-09-08T18:47:31.018626+00:00", "quote", 8.72, 8.72]
["2026-09-08T18:47:31.018642+00:00", "quote", 8.72, 8.72]
["2026-09-08T18:47:31.018649+00:00", "quote", 8.72, 8.72]
["2026-09-08T18:47:31.018654+00:00", "quote", 8.72, 8.72]
["2026-09-08T18:47:31.018661+00:00", "quote", 8.72, 8.72]
["2026-09-08T18:47:31.018667+00:00", "quote", 8.72, 8.72]
["2026-09-08T18:47:31.018674+00:00", "trade", 8.72, 54.0]
["2026-09-08T18:47:31.018680+00:00", "quote", 8.72, 8.72]
["2026-09-08T18:47:31.018693+00:00", "quote", 8.72, 8.72]
["2026-09-08T18:47:31.018694+00:00", "trade", 8.72, 100.0]
["2026-09-08T18:47:31.018696+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:47:31.018697+00:00", "trade", 8.72, 100.0]
["2026-09-08T18:47:31.018697+00:00", "trade", 8.72, 1.0]
["2026-09-08T18:47:31.018734+00:00", "trade", 8.72, 18.0]
["2026-09-08T18:47:31.018792+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:47:31.018835+00:00", "trade", 8.72, 218.0]
["2026-09-08T18:47:31.018882+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:47:31.018899+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:47:31.019259+00:00", "trade", 8.7237, 40.0]
["2026-09-08T18:47:31.019402+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:47:31.020563+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:47:31.020613+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:47:31.021984+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:47:31.023345+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:47:31.027335+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:47:31.054319+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:47:31.065353+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:47:31.212404+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:47:32.420425+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:47:32.636177+00:00", "trade", 8.7151, 1.0]
["2026-09-08T18:47:33.601486+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:47:33.650563+00:00", "trade", 8.715, 13.0]
["2026-09-08T18:47:33.670003+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:47:33.771898+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:47:33.772629+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:47:33.772682+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:47:33.824534+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:47:33.825007+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:47:34.109398+00:00", "trade", 8.715, 21.0]
["2026-09-08T18:47:34.130530+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:47:34.741367+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:47:34.747263+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:47:34.747463+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:47:34.748003+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:47:34.748480+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:47:34.748492+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:47:34.750895+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:47:34.751339+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:47:34.850233+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:47:34.851054+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:47:34.956612+00:00", "trade", 8.7204, 4.0]
["2026-09-08T18:47:35.279128+00:00", "trade", 8.72, 20.0]
["2026-09-08T18:47:35.279133+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:47:35.795713+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:47:35.795741+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:47:35.796132+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:47:35.796560+00:00", "quote", 8.72, 8.72]
["2026-09-08T18:47:35.796569+00:00", "quote", 8.72, 8.72]
["2026-09-08T18:47:35.796631+00:00", "quote", 8.72, 8.72]
["2026-09-08T18:47:35.796632+00:00", "trade", 8.72, 10.0]
["2026-09-08T18:47:35.796639+00:00", "quote", 8.72, 8.72]
["2026-09-08T18:47:35.796646+00:00", "quote", 8.72, 8.72]
["2026-09-08T18:47:35.796680+00:00", "quote", 8.72, 8.72]
["2026-09-08T18:47:35.796766+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:35.796835+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:35.796868+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:35.797039+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:35.797053+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:35.797079+00:00", "trade", 8.72, 9.0]
["2026-09-08T18:47:35.797088+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:35.797104+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:35.797262+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:35.797275+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:35.797555+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:35.797568+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:35.797599+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:35.797616+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:35.797617+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:35.797629+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:35.797652+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:35.797963+00:00", "trade", 8.725, 10.0]
["2026-09-08T18:47:35.797971+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:35.797972+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:35.797978+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:35.798465+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:35.798618+00:00", "trade", 8.725, 6.0]
["2026-09-08T18:47:35.799293+00:00", "trade", 8.725, 3.0]
["2026-09-08T18:47:35.817263+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:35.817430+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:35.817870+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:35.818323+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:35.836669+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:35.910629+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:35.910734+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:35.911821+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:35.917178+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:36.039404+00:00", "trade", 8.725, 2.0]
["2026-09-08T18:47:36.097516+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:36.202398+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:36.202884+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:36.219145+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:36.355611+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:37.222953+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:37.273361+00:00", "trade", 8.7208, 3.0]
["2026-09-08T18:47:38.007339+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:38.009664+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:38.018497+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:40.018623+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:40.198496+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:40.386593+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:41.021438+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:41.190082+00:00", "trade", 8.725, 31.0]
["2026-09-08T18:47:41.209201+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:41.227955+00:00", "trade", 8.725, 40.0]
["2026-09-08T18:47:41.585674+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:41.689725+00:00", "trade", 8.7151, 100.0]
["2026-09-08T18:47:41.695157+00:00", "trade", 8.7151, 100.0]
["2026-09-08T18:47:42.507653+00:00", "trade", 8.7174, 2.0]
["2026-09-08T18:47:45.443618+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:45.449091+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:45.463089+00:00", "trade", 8.72, 1.0]
["2026-09-08T18:47:45.463311+00:00", "trade", 8.72, 108.0]
["2026-09-08T18:47:45.463312+00:00", "trade", 8.72, 1.0]
["2026-09-08T18:47:45.463314+00:00", "trade", 8.72, 18.0]
["2026-09-08T18:47:45.464780+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:45.468090+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:45.468454+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:47:45.469414+00:00", "quote", 8.72, 8.72]
["2026-09-08T18:47:45.470190+00:00", "quote", 8.72, 8.72]
["2026-09-08T18:47:45.471848+00:00", "trade", 8.72, 12.0]
["2026-09-08T18:47:45.471917+00:00", "trade", 8.72, 35.0]
["2026-09-08T18:47:45.471974+00:00", "trade", 8.72, 88.0]
["2026-09-08T18:47:45.472264+00:00", "quote", 8.72, 8.72]
["2026-09-08T18:47:45.473985+00:00", "trade", 8.72, 200.0]
["2026-09-08T18:47:45.473987+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:47:45.474093+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:47:45.474110+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:47:45.474422+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:47:45.474505+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:47:45.474741+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:47:45.474852+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:47:45.474957+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:47:45.478385+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:47:45.483718+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:47:45.485226+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:47:45.485237+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:47:45.485246+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:47:45.485255+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:47:45.485275+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:47:45.485985+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:47:45.486129+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:47:45.486369+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:47:45.487625+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:47:45.488679+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:47:45.489364+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:47:45.518927+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:47:45.522122+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:47:45.530320+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:47:45.531342+00:00", "trade", 8.72, 7.0]
["2026-09-08T18:47:45.549281+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:47:45.570581+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:47:45.598352+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:47:45.640206+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:47:45.662176+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:47:45.692046+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:47:45.692072+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:47:45.694046+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:47:46.085121+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:47:46.169409+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:47:46.313612+00:00", "trade", 8.715, 10.0]
["2026-09-08T18:47:48.920521+00:00", "trade", 8.71, 2.0]
["2026-09-08T18:47:48.920523+00:00", "trade", 8.71, 14.0]
["2026-09-08T18:47:48.920567+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:47:48.921045+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:47:48.921072+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:47:48.921097+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:47:48.929182+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:47:48.931248+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:47:48.936347+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:47:48.936694+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:47:48.941833+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:47:48.943643+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:47:49.171089+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:47:49.171346+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:47:50.660427+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:47:50.721690+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:47:50.729504+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:47:51.091772+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:47:51.104728+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:47:51.810826+00:00", "trade", 8.72, 5.0]
["2026-09-08T18:47:53.001566+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:47:53.013119+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:47:53.133324+00:00", "trade", 8.715, 100.0]
["2026-09-08T18:47:53.398845+00:00", "trade", 8.71, 5.0]
["2026-09-08T18:47:53.398886+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:47:53.398887+00:00", "trade", 8.71, 200.0]
["2026-09-08T18:47:53.398888+00:00", "trade", 8.71, 100.0]
["2026-09-08T18:47:53.398890+00:00", "trade", 8.71, 100.0]
["2026-09-08T18:47:53.398892+00:00", "trade", 8.71, 600.0]
["2026-09-08T18:47:53.398892+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:47:53.398894+00:00", "trade", 8.71, 600.0]
["2026-09-08T18:47:53.398897+00:00", "trade", 8.71, 28.0]
["2026-09-08T18:47:53.398897+00:00", "trade", 8.71, 12.0]
["2026-09-08T18:47:53.398899+00:00", "trade", 8.71, 100.0]
["2026-09-08T18:47:53.398899+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:47:53.398901+00:00", "trade", 8.71, 100.0]
["2026-09-08T18:47:53.398906+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:47:53.398908+00:00", "trade", 8.71, 5.0]
["2026-09-08T18:47:53.398912+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:47:53.399003+00:00", "trade", 8.71, 200.0]
["2026-09-08T18:47:53.399004+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:47:53.399006+00:00", "trade", 8.71, 100.0]
["2026-09-08T18:47:53.399007+00:00", "trade", 8.71, 16.0]
["2026-09-08T18:47:53.399018+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:47:53.399038+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:47:53.399051+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:47:53.399064+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:47:53.399079+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:47:53.399102+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:47:53.399108+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:47:53.399116+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:47:53.399123+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:47:53.399131+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:47:53.399152+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:47:53.399172+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:47:53.399179+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:47:53.399187+00:00", "quote", 8.71, 8.71]
["2026-09-08T18:47:53.399193+00:00", "quote", 8.71, 8.71]
["2026-09-08T18:47:53.399200+00:00", "quote", 8.71, 8.71]
["2026-09-08T18:47:53.399207+00:00", "quote", 8.71, 8.71]
["2026-09-08T18:47:53.399215+00:00", "quote", 8.71, 8.71]
["2026-09-08T18:47:53.399222+00:00", "quote", 8.71, 8.71]
["2026-09-08T18:47:53.399235+00:00", "quote", 8.71, 8.71]
["2026-09-08T18:47:53.399242+00:00", "quote", 8.71, 8.71]
["2026-09-08T18:47:53.399249+00:00", "quote", 8.71, 8.71]
["2026-09-08T18:47:53.399255+00:00", "quote", 8.71, 8.71]
["2026-09-08T18:47:53.399277+00:00", "quote", 8.71, 8.71]
["2026-09-08T18:47:53.399284+00:00", "quote", 8.71, 8.71]
["2026-09-08T18:47:53.399305+00:00", "quote", 8.71, 8.71]
["2026-09-08T18:47:53.399311+00:00", "quote", 8.71, 8.71]
["2026-09-08T18:47:53.399328+00:00", "quote", 8.71, 8.71]
["2026-09-08T18:47:53.399335+00:00", "quote", 8.71, 8.71]
["2026-09-08T18:47:53.399343+00:00", "trade", 8.71, 200.0]
["2026-09-08T18:47:53.399343+00:00", "trade", 8.71, 100.0]
["2026-09-08T18:47:53.399344+00:00", "trade", 8.71, 100.0]
["2026-09-08T18:47:53.399344+00:00", "trade", 8.71, 200.0]
["2026-09-08T18:47:53.399347+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:47:53.399349+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:47:53.399380+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:47:53.399393+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:47:53.399407+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:47:53.399415+00:00", "quote", 8.71, 8.71]
["2026-09-08T18:47:53.399420+00:00", "quote", 8.71, 8.71]
["2026-09-08T18:47:53.399435+00:00", "quote", 8.71, 8.71]
["2026-09-08T18:47:53.399478+00:00", "quote", 8.71, 8.71]
["2026-09-08T18:47:53.399486+00:00", "quote", 8.71, 8.71]
["2026-09-08T18:47:53.399487+00:00", "quote", 8.71, 8.71]
["2026-09-08T18:47:53.399510+00:00", "quote", 8.71, 8.71]
["2026-09-08T18:47:53.399514+00:00", "trade", 8.71, 120.0]
["2026-09-08T18:47:53.399514+00:00", "quote", 8.71, 8.71]
["2026-09-08T18:47:53.399520+00:00", "trade", 8.7141, 42.0]
["2026-09-08T18:47:53.399586+00:00", "trade", 8.71, 129.0]
["2026-09-08T18:47:53.399587+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:47:53.399932+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:47:53.399939+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:47:53.399950+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:47:53.400008+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:47:53.400038+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:47:53.400473+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:47:53.400975+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:47:53.401000+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:47:53.401609+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:47:53.402046+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:47:53.404001+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:47:53.404032+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:47:53.405932+00:00", "trade", 8.7177, 18.0]
["2026-09-08T18:47:53.409034+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:47:53.409412+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:47:53.414409+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:47:53.419495+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:47:53.426026+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:47:53.430131+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:47:53.506195+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:47:53.766183+00:00", "trade", 8.705, 25.0]
["2026-09-08T18:47:54.048553+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:47:54.080837+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:47:54.166214+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:47:54.237812+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:47:54.544462+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:47:54.554349+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:47:54.721921+00:00", "trade", 8.7177, 1.0]
["2026-09-08T18:47:55.394525+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:47:55.525565+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:47:55.526382+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:47:56.022495+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:47:57.157707+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:47:57.416828+00:00", "trade", 8.7176, 1.0]
["2026-09-08T18:47:57.934763+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:47:58.741045+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:47:58.749359+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:47:58.767832+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:47:59.131882+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:47:59.145587+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:47:59.417643+00:00", "trade", 8.7, 2.0]
["2026-09-08T18:47:59.455475+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:47:59.463994+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:47:59.469253+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:47:59.472458+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:47:59.500302+00:00", "trade", 8.7167, 2.0]
["2026-09-08T18:48:00.419529+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:00.421558+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:00.531415+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:00.535495+00:00", "trade", 8.705, 100.0]
["2026-09-08T18:48:00.535862+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:00.536682+00:00", "trade", 8.705, 75.0]
["2026-09-08T18:48:00.829410+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:00.846298+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:01.011652+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:01.012856+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:01.013292+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:01.036744+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:01.075454+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:01.148195+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:01.248067+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:01.326036+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:01.406854+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:01.469605+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:01.529586+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:01.540156+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:01.556210+00:00", "trade", 8.7, 100.0]
["2026-09-08T18:48:01.563503+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:01.574482+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:01.604149+00:00", "trade", 8.7, 1.0]
["2026-09-08T18:48:01.675040+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:01.964739+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:02.114615+00:00", "trade", 8.7, 10.0]
["2026-09-08T18:48:02.114617+00:00", "trade", 8.705, 200.0]
["2026-09-08T18:48:02.114620+00:00", "trade", 8.7, 100.0]
["2026-09-08T18:48:02.114621+00:00", "trade", 8.7, 50.0]
["2026-09-08T18:48:02.114622+00:00", "trade", 8.7, 25.0]
["2026-09-08T18:48:02.114625+00:00", "trade", 8.7, 10.0]
["2026-09-08T18:48:02.114635+00:00", "trade", 8.705, 100.0]
["2026-09-08T18:48:02.114637+00:00", "trade", 8.7, 6.0]
["2026-09-08T18:48:02.114642+00:00", "trade", 8.7, 5.0]
["2026-09-08T18:48:02.114643+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:02.114647+00:00", "trade", 8.7, 95.0]
["2026-09-08T18:48:02.114665+00:00", "trade", 8.7, 90.0]
["2026-09-08T18:48:02.114666+00:00", "trade", 8.7, 100.0]
["2026-09-08T18:48:02.114669+00:00", "trade", 8.7, 10.0]
["2026-09-08T18:48:02.114739+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:02.114745+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:02.114752+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:02.114759+00:00", "quote", 8.69, 8.71]
["2026-09-08T18:48:02.114768+00:00", "quote", 8.69, 8.71]
["2026-09-08T18:48:02.114775+00:00", "quote", 8.69, 8.71]
["2026-09-08T18:48:02.114783+00:00", "quote", 8.69, 8.71]
["2026-09-08T18:48:02.114790+00:00", "quote", 8.69, 8.71]
["2026-09-08T18:48:02.114797+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:02.114804+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:02.114810+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:02.114817+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:02.114823+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:02.114830+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:02.114836+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:02.114848+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:02.114855+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:02.114861+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:02.114868+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:02.114919+00:00", "trade", 8.7, 100.0]
["2026-09-08T18:48:02.114919+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:02.114921+00:00", "trade", 8.7, 100.0]
["2026-09-08T18:48:02.114922+00:00", "trade", 8.7, 170.0]
["2026-09-08T18:48:02.114928+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:02.114934+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:02.114941+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:02.114944+00:00", "trade", 8.7, 230.0]
["2026-09-08T18:48:02.114945+00:00", "trade", 8.7, 100.0]
["2026-09-08T18:48:02.114947+00:00", "trade", 8.7, 100.0]
["2026-09-08T18:48:02.114948+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:02.114955+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:02.114961+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:02.114982+00:00", "trade", 8.7, 1.0]
["2026-09-08T18:48:02.114992+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:02.114999+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:02.115006+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:02.115013+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:02.115020+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:02.115022+00:00", "trade", 8.705, 100.0]
["2026-09-08T18:48:02.115027+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:02.115030+00:00", "trade", 8.705, 100.0]
["2026-09-08T18:48:02.115031+00:00", "trade", 8.705, 27.0]
["2026-09-08T18:48:02.115034+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:02.115084+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:02.115115+00:00", "trade", 8.7, 98.0]
["2026-09-08T18:48:02.115128+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:02.115138+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:02.115142+00:00", "trade", 8.7, 100.0]
["2026-09-08T18:48:02.115161+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:02.115172+00:00", "trade", 8.7, 39.0]
["2026-09-08T18:48:02.115235+00:00", "trade", 8.7, 1.0]
["2026-09-08T18:48:02.115271+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:02.115280+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:02.115301+00:00", "trade", 8.7, 1.0]
["2026-09-08T18:48:02.115303+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:02.115334+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:02.115353+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:02.115384+00:00", "trade", 8.7, 3.0]
["2026-09-08T18:48:02.115399+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:02.115429+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:02.115452+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:02.115482+00:00", "trade", 8.7, 100.0]
["2026-09-08T18:48:02.115493+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:02.115494+00:00", "trade", 8.7, 37.0]
["2026-09-08T18:48:02.115570+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:02.115579+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:02.115619+00:00", "trade", 8.7061, 41.0]
["2026-09-08T18:48:02.115619+00:00", "trade", 8.7, 150.0]
["2026-09-08T18:48:02.115624+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:02.115899+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:02.116075+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:02.119396+00:00", "trade", 8.7, 86.0]
["2026-09-08T18:48:02.119397+00:00", "trade", 8.7, 300.0]
["2026-09-08T18:48:02.119398+00:00", "trade", 8.7, 22.0]
["2026-09-08T18:48:02.119433+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:02.119440+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:02.119446+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:02.119453+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:02.119459+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:02.119465+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:02.119487+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:02.119493+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:02.119500+00:00", "trade", 8.7, 36.0]
["2026-09-08T18:48:02.119500+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:02.119504+00:00", "trade", 8.7, 39.0]
["2026-09-08T18:48:02.119504+00:00", "trade", 8.7, 3.0]
["2026-09-08T18:48:02.119507+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:02.119508+00:00", "trade", 8.7, 300.0]
["2026-09-08T18:48:02.119513+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:02.119520+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:02.119527+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:02.119542+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:02.119549+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:02.119556+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:02.119562+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:02.119570+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:02.119576+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:02.119586+00:00", "quote", 8.7, 8.7]
["2026-09-08T18:48:02.119594+00:00", "quote", 8.7, 8.7]
["2026-09-08T18:48:02.119603+00:00", "quote", 8.7, 8.7]
["2026-09-08T18:48:02.119609+00:00", "quote", 8.7, 8.7]
["2026-09-08T18:48:02.119622+00:00", "quote", 8.7, 8.7]
["2026-09-08T18:48:02.119629+00:00", "quote", 8.7, 8.7]
["2026-09-08T18:48:02.119636+00:00", "quote", 8.7, 8.7]
["2026-09-08T18:48:02.119644+00:00", "quote", 8.7, 8.7]
["2026-09-08T18:48:02.119651+00:00", "quote", 8.7, 8.7]
["2026-09-08T18:48:02.119658+00:00", "quote", 8.7, 8.7]
["2026-09-08T18:48:02.119664+00:00", "quote", 8.7, 8.7]
["2026-09-08T18:48:02.119671+00:00", "quote", 8.7, 8.7]
["2026-09-08T18:48:02.119692+00:00", "quote", 8.7, 8.7]
["2026-09-08T18:48:02.119712+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:02.119755+00:00", "trade", 8.7, 36.0]
["2026-09-08T18:48:02.119974+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:02.119981+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:02.120122+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:02.120131+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:02.120539+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:02.121560+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:02.122867+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:02.123467+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:02.124418+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:02.129469+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:02.140647+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:02.205633+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:02.208082+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:02.215686+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:02.288793+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:02.537633+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:02.538095+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:02.572590+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:02.601601+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:02.678759+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:02.689266+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:02.739553+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:02.867536+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:02.946555+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:03.562808+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:03.572367+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:03.712826+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:03.791573+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:03.804542+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:03.823274+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:03.981817+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:04.289569+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:04.745268+00:00", "trade", 8.7, 30.0]
["2026-09-08T18:48:04.745270+00:00", "trade", 8.7, 200.0]
["2026-09-08T18:48:04.745271+00:00", "trade", 8.7, 100.0]
["2026-09-08T18:48:04.745275+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:04.745343+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:04.745354+00:00", "trade", 8.7, 100.0]
["2026-09-08T18:48:04.745355+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:04.745357+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:04.745363+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:04.745364+00:00", "trade", 8.7, 100.0]
["2026-09-08T18:48:04.745369+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:04.745377+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:04.745391+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:04.745399+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:04.745407+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:04.745420+00:00", "quote", 8.7, 8.7]
["2026-09-08T18:48:04.745427+00:00", "quote", 8.7, 8.7]
["2026-09-08T18:48:04.745433+00:00", "quote", 8.7, 8.7]
["2026-09-08T18:48:04.745439+00:00", "quote", 8.7, 8.7]
["2026-09-08T18:48:04.745447+00:00", "quote", 8.7, 8.7]
["2026-09-08T18:48:04.745454+00:00", "quote", 8.7, 8.7]
["2026-09-08T18:48:04.745467+00:00", "quote", 8.7, 8.7]
["2026-09-08T18:48:04.745473+00:00", "quote", 8.7, 8.7]
["2026-09-08T18:48:04.745486+00:00", "quote", 8.7, 8.7]
["2026-09-08T18:48:04.745507+00:00", "quote", 8.7, 8.7]
["2026-09-08T18:48:04.745514+00:00", "quote", 8.7, 8.7]
["2026-09-08T18:48:04.745520+00:00", "quote", 8.7, 8.7]
["2026-09-08T18:48:04.745560+00:00", "quote", 8.7, 8.7]
["2026-09-08T18:48:04.745592+00:00", "quote", 8.7, 8.7]
["2026-09-08T18:48:04.745666+00:00", "trade", 8.7, 27.0]
["2026-09-08T18:48:04.745667+00:00", "trade", 8.7, 100.0]
["2026-09-08T18:48:04.745677+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:04.745711+00:00", "trade", 8.7, 40.0]
["2026-09-08T18:48:04.745711+00:00", "trade", 8.7, 87.0]
["2026-09-08T18:48:04.745806+00:00", "trade", 8.7, 4.0]
["2026-09-08T18:48:04.745927+00:00", "trade", 8.7, 1.0]
["2026-09-08T18:48:04.745935+00:00", "trade", 8.7, 122.0]
["2026-09-08T18:48:04.745936+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:04.745946+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:04.745946+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:04.745990+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:04.746064+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:04.746116+00:00", "trade", 8.7, 1.0]
["2026-09-08T18:48:04.746735+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:04.747278+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:04.747420+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:04.747686+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:04.748104+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:04.748358+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:04.750117+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:04.750322+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:04.754018+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:04.755361+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:04.759344+00:00", "trade", 8.7004, 41.0]
["2026-09-08T18:48:04.776565+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:04.781407+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:05.101929+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:05.102018+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:05.114844+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:05.114898+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:05.136051+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:05.208844+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:05.225052+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:05.225327+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:05.312724+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:05.312860+00:00", "trade", 8.69, 1.0]
["2026-09-08T18:48:05.315056+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:05.336075+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:05.441677+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:05.670297+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:05.670749+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:05.889696+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:05.891823+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:05.932568+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:05.933019+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:06.018644+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:06.083983+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:06.325504+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:06.325518+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:06.476767+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:06.477574+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:06.536293+00:00", "trade", 8.7131, 44.0]
["2026-09-08T18:48:07.127536+00:00", "trade", 8.695, 1.0]
["2026-09-08T18:48:07.544095+00:00", "trade", 8.698, 80.0]
["2026-09-08T18:48:07.583962+00:00", "trade", 8.7125, 100.0]
["2026-09-08T18:48:07.588049+00:00", "trade", 8.7125, 10.0]
["2026-09-08T18:48:07.589802+00:00", "trade", 8.7125, 5.0]
["2026-09-08T18:48:07.591718+00:00", "trade", 8.7125, 1.0]
["2026-09-08T18:48:07.593743+00:00", "trade", 8.7125, 1.0]
["2026-09-08T18:48:07.595377+00:00", "trade", 8.7125, 1.0]
["2026-09-08T18:48:07.836720+00:00", "trade", 8.7149, 1.0]
["2026-09-08T18:48:08.914785+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:09.195157+00:00", "trade", 8.7, 144.0]
["2026-09-08T18:48:09.445188+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:09.813095+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:10.136142+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:10.136467+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:10.183373+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:10.277014+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:10.277756+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:10.544564+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:10.544717+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:10.621727+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:10.894019+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:10.894606+00:00", "trade", 8.7, 100.0]
["2026-09-08T18:48:10.895360+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:11.088899+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:11.275972+00:00", "trade", 8.7, 14.0]
["2026-09-08T18:48:11.275973+00:00", "trade", 8.7, 60.0]
["2026-09-08T18:48:11.275975+00:00", "trade", 8.7, 60.0]
["2026-09-08T18:48:11.275976+00:00", "trade", 8.7, 5.0]
["2026-09-08T18:48:11.276075+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:11.276082+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:11.276096+00:00", "quote", 8.7, 8.7]
["2026-09-08T18:48:11.276102+00:00", "quote", 8.7, 8.7]
["2026-09-08T18:48:11.276109+00:00", "quote", 8.7, 8.7]
["2026-09-08T18:48:11.276115+00:00", "quote", 8.7, 8.7]
["2026-09-08T18:48:11.276122+00:00", "quote", 8.7, 8.7]
["2026-09-08T18:48:11.276135+00:00", "trade", 8.7, 100.0]
["2026-09-08T18:48:11.276146+00:00", "quote", 8.7, 8.7]
["2026-09-08T18:48:11.276153+00:00", "quote", 8.7, 8.7]
["2026-09-08T18:48:11.276175+00:00", "quote", 8.7, 8.7]
["2026-09-08T18:48:11.276187+00:00", "quote", 8.7, 8.7]
["2026-09-08T18:48:11.276346+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:11.276450+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:11.276456+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:11.276516+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:11.276636+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:11.276644+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:11.276659+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:11.276672+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:11.276812+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:11.276981+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:11.279039+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:11.279851+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:11.285842+00:00", "trade", 8.705, 100.0]
["2026-09-08T18:48:11.285852+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:11.285904+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:11.292181+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:11.295346+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:11.328552+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:11.329005+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:11.477153+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:11.589681+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:11.591213+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:11.940898+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:11.941411+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:12.116291+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:12.117766+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:12.281293+00:00", "trade", 8.7093, 6.0]
["2026-09-08T18:48:12.366979+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:12.367445+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:12.371495+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:12.551450+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:12.919317+00:00", "trade", 8.7146, 2.0]
["2026-09-08T18:48:12.948862+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:12.948893+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:12.949252+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:12.949279+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:12.949594+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:13.032906+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:13.079457+00:00", "trade", 8.705, 80.0]
["2026-09-08T18:48:13.079524+00:00", "trade", 8.705, 344.0]
["2026-09-08T18:48:13.226490+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:13.243529+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:13.340872+00:00", "trade", 8.705, 100.0]
["2026-09-08T18:48:13.346738+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:13.629299+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:13.672471+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:13.672750+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:13.674266+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:13.951846+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:13.961813+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:14.170644+00:00", "trade", 8.705, 61.0]
["2026-09-08T18:48:14.209117+00:00", "trade", 8.7052, 5.0]
["2026-09-08T18:48:14.875525+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:14.875983+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:14.897103+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:15.039527+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:15.040684+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:15.674460+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:15.675890+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:15.676091+00:00", "trade", 8.705, 3.0]
["2026-09-08T18:48:15.692961+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:15.734469+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:15.822185+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:15.822910+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:15.832816+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:16.043012+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:16.043044+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:16.043070+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:17.263082+00:00", "trade", 8.7001, 300.0]
["2026-09-08T18:48:17.836320+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:17.836328+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:17.855304+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:17.855338+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:18.030727+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:18.400857+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:18.668223+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:19.606031+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:20.231187+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:20.376893+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:20.472805+00:00", "trade", 8.705, 5.0]
["2026-09-08T18:48:20.472837+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:20.764409+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:20.765114+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:21.416388+00:00", "trade", 8.7089, 1.0]
["2026-09-08T18:48:21.802866+00:00", "trade", 8.7, 7.0]
["2026-09-08T18:48:21.803309+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:22.125698+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:22.126755+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:22.222247+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:22.772009+00:00", "trade", 8.7144, 1.0]
["2026-09-08T18:48:22.960605+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:23.455611+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:23.566796+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:24.011893+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:24.012254+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:24.012964+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:24.134741+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:24.280116+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:24.372031+00:00", "trade", 8.705, 1.0]
["2026-09-08T18:48:24.542611+00:00", "trade", 8.7066, 100.0]
["2026-09-08T18:48:24.658820+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:24.659500+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:24.718943+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:24.810267+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:25.069854+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:25.074465+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:25.581197+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:25.739134+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:25.759074+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:25.763416+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:25.773879+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:25.784367+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:25.890659+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:25.960925+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:26.226903+00:00", "trade", 8.705, 12.0]
["2026-09-08T18:48:26.650751+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:26.651692+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:26.664144+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:26.756756+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:26.757246+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:26.765268+00:00", "trade", 8.705, 10.0]
["2026-09-08T18:48:27.283518+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:27.283552+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:27.301422+00:00", "trade", 8.705, 100.0]
["2026-09-08T18:48:27.351731+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:27.670435+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:28.059232+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:28.059285+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:28.059968+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:28.062869+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:28.209250+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:28.575155+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:28.576363+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:28.653846+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:29.139154+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:29.153460+00:00", "trade", 8.7, 100.0]
["2026-09-08T18:48:29.153461+00:00", "trade", 8.7, 1.0]
["2026-09-08T18:48:29.153476+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:29.153484+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:29.153491+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:48:29.153495+00:00", "trade", 8.7, 100.0]
["2026-09-08T18:48:29.153496+00:00", "quote", 8.69, 8.71]
["2026-09-08T18:48:29.153499+00:00", "quote", 8.69, 8.71]
["2026-09-08T18:48:29.153505+00:00", "quote", 8.69, 8.71]
["2026-09-08T18:48:29.153512+00:00", "quote", 8.69, 8.71]
["2026-09-08T18:48:29.153518+00:00", "quote", 8.69, 8.71]
["2026-09-08T18:48:29.153532+00:00", "quote", 8.69, 8.71]
["2026-09-08T18:48:29.153539+00:00", "quote", 8.69, 8.71]
["2026-09-08T18:48:29.153553+00:00", "quote", 8.69, 8.71]
["2026-09-08T18:48:29.153560+00:00", "quote", 8.69, 8.71]
["2026-09-08T18:48:29.153566+00:00", "quote", 8.69, 8.71]
["2026-09-08T18:48:29.153573+00:00", "quote", 8.69, 8.71]
["2026-09-08T18:48:29.153580+00:00", "quote", 8.69, 8.71]
["2026-09-08T18:48:29.153586+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:29.153593+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:29.153600+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:29.153606+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:29.153612+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:29.153619+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:29.153626+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:29.153633+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:29.153639+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:29.153646+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:29.153652+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:29.153659+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:29.153737+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:29.153749+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:29.153791+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:29.153843+00:00", "trade", 8.7, 14.0]
["2026-09-08T18:48:29.153872+00:00", "trade", 8.7, 14.0]
["2026-09-08T18:48:29.153886+00:00", "trade", 8.7, 14.0]
["2026-09-08T18:48:29.153902+00:00", "trade", 8.7, 14.0]
["2026-09-08T18:48:29.154029+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:29.154096+00:00", "trade", 8.7, 196.0]
["2026-09-08T18:48:29.154156+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:29.154206+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:29.154214+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:29.154270+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:29.154320+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:29.155003+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:29.155098+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:29.158239+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:29.158831+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:29.158856+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:29.163784+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:29.203427+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:29.266575+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:29.557485+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:29.628815+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:29.870063+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:29.870712+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:30.116266+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:30.830532+00:00", "trade", 8.695, 200.0]
["2026-09-08T18:48:31.126897+00:00", "trade", 8.7065, 2.0]
["2026-09-08T18:48:31.719226+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:31.719250+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:31.736451+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:31.770985+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:32.016785+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:32.017364+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:32.096022+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:32.176667+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:33.346267+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:33.346341+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:33.455690+00:00", "trade", 8.714, 100.0]
["2026-09-08T18:48:33.663279+00:00", "trade", 8.695, 2.0]
["2026-09-08T18:48:33.709507+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:33.722926+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:35.222425+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:35.222536+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:35.222883+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:35.528396+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:35.580489+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:35.583264+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:35.893625+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:35.893752+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:35.894077+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:35.894206+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:36.178774+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:36.563766+00:00", "trade", 8.714, 2.0]
["2026-09-08T18:48:36.647649+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:36.649538+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:36.649546+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:36.649559+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:37.346593+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:37.347324+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:38.526631+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:38.527088+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:38.850635+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:39.125915+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:39.128248+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:39.128304+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:39.595883+00:00", "trade", 8.7138, 6.0]
["2026-09-08T18:48:39.896879+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:39.901568+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:39.901579+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:39.911264+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:39.911785+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:40.021512+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:40.094241+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:40.097609+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:40.099255+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:40.099263+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:40.301642+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:40.301807+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:40.314974+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:40.521898+00:00", "trade", 8.695, 10.0]
["2026-09-08T18:48:40.522647+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:40.523102+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:40.523362+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:40.713629+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:40.713991+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:40.714100+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:40.714382+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:40.727624+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:40.728763+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:40.729279+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:40.729694+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:40.729700+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:40.764715+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:40.814982+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:41.884378+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:42.048361+00:00", "trade", 8.7107, 3.0]
["2026-09-08T18:48:42.220787+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:42.490280+00:00", "trade", 8.7047, 1.0]
["2026-09-08T18:48:42.616003+00:00", "trade", 8.6914, 1.0]
["2026-09-08T18:48:43.079264+00:00", "trade", 8.6914, 1.0]
["2026-09-08T18:48:44.000340+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:44.028453+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:44.029339+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:44.033041+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:44.135898+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:44.817334+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:45.441788+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:45.446272+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:45.576923+00:00", "trade", 8.7047, 2.0]
["2026-09-08T18:48:46.156960+00:00", "trade", 8.695, 10.0]
["2026-09-08T18:48:46.158072+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:46.269622+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:46.891066+00:00", "trade", 8.695, 1.0]
["2026-09-08T18:48:47.387127+00:00", "trade", 8.69, 10.0]
["2026-09-08T18:48:47.388903+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:47.393104+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:47.393442+00:00", "trade", 8.69, 6.0]
["2026-09-08T18:48:47.393464+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:47.393466+00:00", "trade", 8.69, 100.0]
["2026-09-08T18:48:47.393468+00:00", "trade", 8.69, 100.0]
["2026-09-08T18:48:47.393473+00:00", "quote", 8.68, 8.7]
["2026-09-08T18:48:47.393480+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:47.393515+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:47.393523+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:47.393532+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:47.393539+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:47.393553+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:47.393559+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:47.393575+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:47.393593+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:47.393723+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:47.393846+00:00", "trade", 8.69, 1.0]
["2026-09-08T18:48:47.394009+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:47.394029+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:47.394035+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:47.394113+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:47.394801+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:47.394836+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:47.395017+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:47.395043+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:47.395050+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:47.395150+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:47.395560+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:47.395763+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:47.395780+00:00", "trade", 8.69, 100.0]
["2026-09-08T18:48:47.395786+00:00", "trade", 8.69, 100.0]
["2026-09-08T18:48:47.395912+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:47.396404+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:47.396512+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:47.396590+00:00", "trade", 8.69, 100.0]
["2026-09-08T18:48:47.396608+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:47.396755+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:47.397141+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:47.397174+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:47.397190+00:00", "trade", 8.69, 1.0]
["2026-09-08T18:48:47.397190+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:47.397191+00:00", "trade", 8.69, 199.0]
["2026-09-08T18:48:47.397215+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:47.397243+00:00", "quote", 8.69, 8.69]
["2026-09-08T18:48:47.397532+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:47.397951+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:47.397974+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:47.398034+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:47.398104+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:47.398922+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:47.399870+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:47.399974+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:47.400238+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:47.400261+00:00", "trade", 8.69, 36.0]
["2026-09-08T18:48:47.400267+00:00", "trade", 8.69, 164.0]
["2026-09-08T18:48:47.400720+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:47.400945+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:47.401080+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:47.401116+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:47.401147+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:47.401165+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:47.401537+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:47.401560+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:47.401651+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:47.402065+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:47.402268+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:47.402312+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:47.402684+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:47.402972+00:00", "trade", 8.69, 200.0]
["2026-09-08T18:48:47.403024+00:00", "quote", 8.69, 8.69]
["2026-09-08T18:48:47.403091+00:00", "trade", 8.69, 100.0]
["2026-09-08T18:48:47.403092+00:00", "trade", 8.69, 100.0]
["2026-09-08T18:48:47.403182+00:00", "quote", 8.69, 8.69]
["2026-09-08T18:48:47.403363+00:00", "quote", 8.69, 8.69]
["2026-09-08T18:48:47.409885+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:47.410013+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:47.410314+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:47.411199+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:47.412961+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:47.414545+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:47.415602+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:47.417011+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:47.417492+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:47.417508+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:47.424181+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:47.427625+00:00", "trade", 8.69, 150.0]
["2026-09-08T18:48:47.427627+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:47.427685+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:47.430388+00:00", "trade", 8.69, 150.0]
["2026-09-08T18:48:47.430388+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:47.432651+00:00", "trade", 8.68, 1.0]
["2026-09-08T18:48:47.455610+00:00", "trade", 8.69, 160.0]
["2026-09-08T18:48:47.455610+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:47.455611+00:00", "trade", 8.69, 23.0]
["2026-09-08T18:48:47.455632+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:47.455639+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:47.455645+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:47.455651+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:47.455658+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:47.455665+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:47.455672+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:47.455686+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:47.455692+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:47.455699+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:47.456033+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:47.456085+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:47.456096+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:47.456173+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:47.456192+00:00", "trade", 8.69, 100.0]
["2026-09-08T18:48:47.456193+00:00", "quote", 8.68, 8.7]
["2026-09-08T18:48:47.456268+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:47.456276+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:47.456284+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:47.456289+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:47.456290+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:47.456297+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:47.456495+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:47.456587+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:47.460636+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:47.464334+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:47.464501+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:47.464713+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:47.465269+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:47.476221+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:47.476446+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:47.486306+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:47.486711+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:47.486746+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:47.506603+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:47.555677+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:47.637758+00:00", "trade", 8.685, 190.0]
["2026-09-08T18:48:48.400958+00:00", "trade", 8.7124, 2.0]
["2026-09-08T18:48:49.079262+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:50.782426+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:51.590955+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:51.591237+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:53.329814+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:53.437917+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:53.625825+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:53.665018+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:54.123635+00:00", "trade", 8.69, 100.0]
["2026-09-08T18:48:54.124539+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:54.124554+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:54.124568+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:54.135096+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:54.150093+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:54.173896+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:54.328955+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:54.330666+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:54.341310+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:54.429590+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:54.542528+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:54.643187+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:54.781795+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:55.080890+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:56.068301+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:56.590048+00:00", "trade", 8.69, 100.0]
["2026-09-08T18:48:56.590119+00:00", "trade", 8.69, 300.0]
["2026-09-08T18:48:56.590258+00:00", "trade", 8.69, 200.0]
["2026-09-08T18:48:56.590387+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:56.590389+00:00", "trade", 8.69, 174.0]
["2026-09-08T18:48:56.590422+00:00", "trade", 8.69, 1.0]
["2026-09-08T18:48:56.590488+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:56.590543+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:56.590612+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:56.590623+00:00", "trade", 8.69, 100.0]
["2026-09-08T18:48:56.590624+00:00", "trade", 8.69, 1.0]
["2026-09-08T18:48:56.590627+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:56.590636+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:56.590644+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:56.590655+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:56.590674+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:56.590729+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:56.590762+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:48:56.590792+00:00", "quote", 8.68, 8.7]
["2026-09-08T18:48:56.590839+00:00", "quote", 8.68, 8.7]
["2026-09-08T18:48:56.590953+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:56.591027+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:56.591160+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:56.591192+00:00", "trade", 8.69, 100.0]
["2026-09-08T18:48:56.591226+00:00", "trade", 8.69, 100.0]
["2026-09-08T18:48:56.591241+00:00", "trade", 8.69, 200.0]
["2026-09-08T18:48:56.591245+00:00", "trade", 8.69, 100.0]
["2026-09-08T18:48:56.591247+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:56.591262+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:56.591323+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:56.591324+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:56.591430+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:56.591537+00:00", "trade", 8.69, 100.0]
["2026-09-08T18:48:56.591537+00:00", "trade", 8.69, 1.0]
["2026-09-08T18:48:56.591612+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:56.591646+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:56.591742+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:56.591925+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:56.592213+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:56.592902+00:00", "trade", 8.69, 11.0]
["2026-09-08T18:48:56.593331+00:00", "trade", 8.69, 57.0]
["2026-09-08T18:48:56.593512+00:00", "trade", 8.685, 200.0]
["2026-09-08T18:48:56.594114+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:56.594134+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:56.594172+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:56.594215+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:56.594277+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:56.594485+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:56.594828+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:56.594853+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:56.597427+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:56.601261+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:56.601439+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:56.601494+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:56.622689+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:56.634479+00:00", "trade", 8.69, 100.0]
["2026-09-08T18:48:56.634897+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:56.646006+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:56.650796+00:00", "trade", 8.69, 20.0]
["2026-09-08T18:48:56.654176+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:56.680206+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:56.782237+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:57.035011+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:57.035096+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:57.041079+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:57.041110+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:57.141632+00:00", "trade", 8.68, 100.0]
["2026-09-08T18:48:57.143502+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:57.143744+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:57.146225+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:57.146299+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:57.161073+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:57.165716+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:57.174281+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:57.174817+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:57.185300+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:57.196495+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:57.207840+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:57.208577+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:57.226382+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:57.475409+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:57.476930+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:57.496238+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:57.496245+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:57.525374+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:57.577000+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:57.745823+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:57.776185+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:57.896846+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:57.898428+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:57.906918+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:57.908512+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:58.011035+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:58.011481+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:58.047093+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:58.071783+00:00", "trade", 8.68, 2.0]
["2026-09-08T18:48:58.092302+00:00", "trade", 8.68, 100.0]
["2026-09-08T18:48:58.092308+00:00", "trade", 8.68, 100.0]
["2026-09-08T18:48:58.092340+00:00", "trade", 8.68, 1.0]
["2026-09-08T18:48:58.092342+00:00", "trade", 8.68, 100.0]
["2026-09-08T18:48:58.092343+00:00", "trade", 8.68, 57.0]
["2026-09-08T18:48:58.092353+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:58.092357+00:00", "trade", 8.68, 100.0]
["2026-09-08T18:48:58.092358+00:00", "trade", 8.68, 100.0]
["2026-09-08T18:48:58.092359+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:58.092360+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:48:58.092413+00:00", "trade", 8.68, 43.0]
["2026-09-08T18:48:58.092415+00:00", "trade", 8.68, 100.0]
["2026-09-08T18:48:58.092421+00:00", "quote", 8.67, 8.69]
["2026-09-08T18:48:58.092427+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:48:58.092557+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:48:58.092562+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:48:58.092635+00:00", "trade", 8.68, 160.0]
["2026-09-08T18:48:58.092735+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:48:58.094014+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:48:58.094094+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:48:58.094795+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:48:58.098983+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:48:58.102159+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:48:58.104314+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:48:58.106985+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:48:58.107123+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:48:58.115421+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:48:58.116543+00:00", "trade", 8.675, 100.0]
["2026-09-08T18:48:58.117358+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:48:58.118047+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:48:58.118976+00:00", "trade", 8.67, 1.0]
["2026-09-08T18:48:58.119093+00:00", "trade", 8.67, 2.0]
["2026-09-08T18:48:58.120117+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:48:58.140019+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:48:58.140047+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:48:58.193431+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:48:58.285904+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:48:58.288253+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:48:58.303495+00:00", "trade", 8.675, 3.0]
["2026-09-08T18:48:58.357155+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:48:58.357271+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:48:58.360572+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:48:58.682037+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:48:58.682748+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:48:58.715168+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:48:58.912597+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:48:58.925914+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:48:58.929696+00:00", "trade", 8.687, 40.0]
["2026-09-08T18:48:59.076866+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:48:59.078614+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:48:59.106767+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:48:59.115901+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:48:59.120398+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:48:59.131415+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:48:59.153658+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:48:59.183243+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:48:59.194450+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:48:59.367157+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:48:59.394500+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:48:59.519699+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:48:59.555464+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:48:59.565935+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:48:59.686846+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:48:59.706176+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:48:59.718030+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:48:59.871479+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:48:59.942260+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:48:59.943420+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:48:59.962613+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:48:59.963280+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:00.030008+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:00.050185+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:00.051101+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:00.060946+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:00.119548+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:00.142645+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:00.144453+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:00.181897+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:00.182393+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:00.248043+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:00.342971+00:00", "trade", 8.6786, 1.0]
["2026-09-08T18:49:00.352232+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:00.356215+00:00", "trade", 8.67, 100.0]
["2026-09-08T18:49:00.356234+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:00.356240+00:00", "quote", 8.67, 8.67]
["2026-09-08T18:49:00.356249+00:00", "quote", 8.67, 8.67]
["2026-09-08T18:49:00.356256+00:00", "quote", 8.67, 8.67]
["2026-09-08T18:49:00.356263+00:00", "quote", 8.67, 8.67]
["2026-09-08T18:49:00.356269+00:00", "quote", 8.67, 8.67]
["2026-09-08T18:49:00.356275+00:00", "quote", 8.67, 8.67]
["2026-09-08T18:49:00.356281+00:00", "quote", 8.67, 8.67]
["2026-09-08T18:49:00.356289+00:00", "quote", 8.67, 8.67]
["2026-09-08T18:49:00.356304+00:00", "trade", 8.67, 200.0]
["2026-09-08T18:49:00.356305+00:00", "quote", 8.66, 8.67]
["2026-09-08T18:49:00.356308+00:00", "quote", 8.66, 8.67]
["2026-09-08T18:49:00.356328+00:00", "quote", 8.66, 8.67]
["2026-09-08T18:49:00.356362+00:00", "quote", 8.66, 8.67]
["2026-09-08T18:49:00.356386+00:00", "trade", 8.67, 95.0]
["2026-09-08T18:49:00.356386+00:00", "trade", 8.67, 1.0]
["2026-09-08T18:49:00.356386+00:00", "trade", 8.67, 1.0]
["2026-09-08T18:49:00.356387+00:00", "trade", 8.67, 5.0]
["2026-09-08T18:49:00.356465+00:00", "quote", 8.66, 8.67]
["2026-09-08T18:49:00.356539+00:00", "quote", 8.66, 8.67]
["2026-09-08T18:49:00.356641+00:00", "quote", 8.66, 8.67]
["2026-09-08T18:49:00.356964+00:00", "quote", 8.66, 8.67]
["2026-09-08T18:49:00.356976+00:00", "quote", 8.66, 8.67]
["2026-09-08T18:49:00.357042+00:00", "quote", 8.66, 8.67]
["2026-09-08T18:49:00.357169+00:00", "quote", 8.66, 8.67]
["2026-09-08T18:49:00.358174+00:00", "quote", 8.66, 8.67]
["2026-09-08T18:49:00.361082+00:00", "quote", 8.66, 8.67]
["2026-09-08T18:49:00.446301+00:00", "trade", 8.6786, 1.0]
["2026-09-08T18:49:00.606832+00:00", "quote", 8.66, 8.67]
["2026-09-08T18:49:00.672654+00:00", "quote", 8.66, 8.67]
["2026-09-08T18:49:00.696625+00:00", "quote", 8.66, 8.67]
["2026-09-08T18:49:00.708993+00:00", "quote", 8.66, 8.67]
["2026-09-08T18:49:00.762629+00:00", "trade", 8.665, 2.0]
["2026-09-08T18:49:00.768714+00:00", "quote", 8.66, 8.67]
["2026-09-08T18:49:00.768927+00:00", "quote", 8.66, 8.67]
["2026-09-08T18:49:00.776372+00:00", "trade", 8.66, 2.0]
["2026-09-08T18:49:00.779222+00:00", "quote", 8.66, 8.67]
["2026-09-08T18:49:00.785407+00:00", "quote", 8.66, 8.67]
["2026-09-08T18:49:00.836506+00:00", "quote", 8.66, 8.67]
["2026-09-08T18:49:00.847757+00:00", "quote", 8.66, 8.67]
["2026-09-08T18:49:00.847767+00:00", "quote", 8.66, 8.67]
["2026-09-08T18:49:00.886626+00:00", "quote", 8.66, 8.67]
["2026-09-08T18:49:00.889317+00:00", "quote", 8.66, 8.67]
["2026-09-08T18:49:00.959616+00:00", "quote", 8.66, 8.67]
["2026-09-08T18:49:00.989363+00:00", "quote", 8.66, 8.67]
["2026-09-08T18:49:01.001506+00:00", "quote", 8.66, 8.67]
["2026-09-08T18:49:01.059677+00:00", "trade", 8.66, 100.0]
["2026-09-08T18:49:01.059692+00:00", "trade", 8.66, 1.0]
["2026-09-08T18:49:01.059694+00:00", "trade", 8.66, 1.0]
["2026-09-08T18:49:01.059934+00:00", "quote", 8.66, 8.67]
["2026-09-08T18:49:01.059986+00:00", "quote", 8.66, 8.67]
["2026-09-08T18:49:01.060003+00:00", "quote", 8.66, 8.67]
["2026-09-08T18:49:01.060092+00:00", "trade", 8.66, 100.0]
["2026-09-08T18:49:01.060104+00:00", "quote", 8.65, 8.67]
["2026-09-08T18:49:01.060177+00:00", "quote", 8.65, 8.67]
["2026-09-08T18:49:01.060182+00:00", "quote", 8.65, 8.66]
["2026-09-08T18:49:01.060191+00:00", "quote", 8.65, 8.66]
["2026-09-08T18:49:01.060198+00:00", "quote", 8.65, 8.66]
["2026-09-08T18:49:01.060204+00:00", "quote", 8.65, 8.66]
["2026-09-08T18:49:01.060211+00:00", "quote", 8.65, 8.66]
["2026-09-08T18:49:01.060218+00:00", "quote", 8.65, 8.66]
["2026-09-08T18:49:01.060226+00:00", "quote", 8.65, 8.66]
["2026-09-08T18:49:01.060325+00:00", "quote", 8.65, 8.66]
["2026-09-08T18:49:01.060681+00:00", "trade", 8.66, 20.0]
["2026-09-08T18:49:01.060790+00:00", "quote", 8.65, 8.66]
["2026-09-08T18:49:01.065104+00:00", "trade", 8.655, 1.0]
["2026-09-08T18:49:01.065589+00:00", "quote", 8.65, 8.66]
["2026-09-08T18:49:01.066041+00:00", "quote", 8.65, 8.66]
["2026-09-08T18:49:01.084243+00:00", "quote", 8.65, 8.66]
["2026-09-08T18:49:01.104946+00:00", "trade", 8.6576, 1.0]
["2026-09-08T18:49:01.105814+00:00", "quote", 8.65, 8.66]
["2026-09-08T18:49:01.127511+00:00", "trade", 8.66, 1.0]
["2026-09-08T18:49:01.147333+00:00", "quote", 8.65, 8.66]
["2026-09-08T18:49:01.214350+00:00", "quote", 8.65, 8.66]
["2026-09-08T18:49:01.253067+00:00", "quote", 8.65, 8.66]
["2026-09-08T18:49:01.335194+00:00", "quote", 8.65, 8.66]
["2026-09-08T18:49:01.335196+00:00", "trade", 8.66, 118.0]
["2026-09-08T18:49:01.335197+00:00", "trade", 8.66, 144.0]
["2026-09-08T18:49:01.335199+00:00", "trade", 8.66, 300.0]
["2026-09-08T18:49:01.335200+00:00", "trade", 8.66, 127.0]
["2026-09-08T18:49:01.335332+00:00", "quote", 8.66, 8.66]
["2026-09-08T18:49:01.335339+00:00", "quote", 8.66, 8.66]
["2026-09-08T18:49:01.335346+00:00", "quote", 8.66, 8.66]
["2026-09-08T18:49:01.335352+00:00", "quote", 8.66, 8.66]
["2026-09-08T18:49:01.335359+00:00", "quote", 8.66, 8.66]
["2026-09-08T18:49:01.335366+00:00", "quote", 8.66, 8.66]
["2026-09-08T18:49:01.335373+00:00", "quote", 8.66, 8.66]
["2026-09-08T18:49:01.335408+00:00", "quote", 8.66, 8.66]
["2026-09-08T18:49:01.335730+00:00", "quote", 8.66, 8.66]
["2026-09-08T18:49:01.335755+00:00", "trade", 8.66, 100.0]
["2026-09-08T18:49:01.335760+00:00", "trade", 8.66, 296.0]
["2026-09-08T18:49:01.335761+00:00", "quote", 8.66, 8.67]
["2026-09-08T18:49:01.335917+00:00", "quote", 8.66, 8.67]
["2026-09-08T18:49:01.335973+00:00", "quote", 8.66, 8.67]
["2026-09-08T18:49:01.336295+00:00", "quote", 8.66, 8.67]
["2026-09-08T18:49:01.336978+00:00", "quote", 8.66, 8.67]
["2026-09-08T18:49:01.337810+00:00", "quote", 8.66, 8.67]
["2026-09-08T18:49:01.340240+00:00", "quote", 8.66, 8.67]
["2026-09-08T18:49:01.343229+00:00", "trade", 8.6601, 20.0]
["2026-09-08T18:49:01.345789+00:00", "quote", 8.66, 8.67]
["2026-09-08T18:49:01.345814+00:00", "quote", 8.66, 8.67]
["2026-09-08T18:49:01.346335+00:00", "quote", 8.66, 8.67]
["2026-09-08T18:49:01.393801+00:00", "quote", 8.66, 8.67]
["2026-09-08T18:49:01.394691+00:00", "quote", 8.66, 8.67]
["2026-09-08T18:49:01.435216+00:00", "quote", 8.66, 8.67]
["2026-09-08T18:49:01.548789+00:00", "trade", 8.7079, 2.0]
["2026-09-08T18:49:01.639086+00:00", "trade", 8.658, 1.0]
["2026-09-08T18:49:01.766754+00:00", "trade", 8.665, 200.0]
["2026-09-08T18:49:02.130856+00:00", "quote", 8.66, 8.67]
["2026-09-08T18:49:02.184783+00:00", "quote", 8.66, 8.67]
["2026-09-08T18:49:02.185253+00:00", "quote", 8.66, 8.67]
["2026-09-08T18:49:02.284754+00:00", "quote", 8.66, 8.67]
["2026-09-08T18:49:02.293344+00:00", "quote", 8.66, 8.67]
["2026-09-08T18:49:02.297880+00:00", "quote", 8.66, 8.67]
["2026-09-08T18:49:02.473813+00:00", "trade", 8.665, 5.0]
["2026-09-08T18:49:02.474862+00:00", "trade", 8.66, 2.0]
["2026-09-08T18:49:02.502909+00:00", "quote", 8.66, 8.67]
["2026-09-08T18:49:02.528630+00:00", "quote", 8.66, 8.67]
["2026-09-08T18:49:02.643930+00:00", "quote", 8.66, 8.67]
["2026-09-08T18:49:02.666440+00:00", "quote", 8.66, 8.67]
["2026-09-08T18:49:03.012577+00:00", "quote", 8.66, 8.67]
["2026-09-08T18:49:03.013094+00:00", "quote", 8.66, 8.67]
["2026-09-08T18:49:03.017447+00:00", "quote", 8.66, 8.67]
["2026-09-08T18:49:03.025490+00:00", "quote", 8.66, 8.67]
["2026-09-08T18:49:03.029530+00:00", "quote", 8.66, 8.67]
["2026-09-08T18:49:03.039769+00:00", "quote", 8.66, 8.67]
["2026-09-08T18:49:03.066369+00:00", "quote", 8.66, 8.67]
["2026-09-08T18:49:03.080261+00:00", "quote", 8.66, 8.67]
["2026-09-08T18:49:03.090821+00:00", "quote", 8.66, 8.67]
["2026-09-08T18:49:03.501700+00:00", "quote", 8.66, 8.67]
["2026-09-08T18:49:03.504934+00:00", "quote", 8.66, 8.67]
["2026-09-08T18:49:03.558160+00:00", "quote", 8.66, 8.67]
["2026-09-08T18:49:03.676347+00:00", "quote", 8.66, 8.67]
["2026-09-08T18:49:03.717460+00:00", "quote", 8.66, 8.67]
["2026-09-08T18:49:03.831892+00:00", "quote", 8.66, 8.67]
["2026-09-08T18:49:03.842659+00:00", "quote", 8.66, 8.67]
["2026-09-08T18:49:03.877722+00:00", "trade", 8.6667, 1.0]
["2026-09-08T18:49:04.034420+00:00", "quote", 8.66, 8.67]
["2026-09-08T18:49:04.046964+00:00", "quote", 8.66, 8.67]
["2026-09-08T18:49:04.286025+00:00", "quote", 8.66, 8.67]
["2026-09-08T18:49:04.428089+00:00", "quote", 8.66, 8.67]
["2026-09-08T18:49:04.921724+00:00", "quote", 8.66, 8.67]
["2026-09-08T18:49:04.960192+00:00", "quote", 8.66, 8.67]
["2026-09-08T18:49:05.029124+00:00", "trade", 8.66, 500.0]
["2026-09-08T18:49:05.052242+00:00", "quote", 8.66, 8.67]
["2026-09-08T18:49:05.088896+00:00", "quote", 8.66, 8.67]
["2026-09-08T18:49:05.182350+00:00", "quote", 8.66, 8.67]
["2026-09-08T18:49:05.182940+00:00", "quote", 8.66, 8.67]
["2026-09-08T18:49:05.183274+00:00", "quote", 8.66, 8.67]
["2026-09-08T18:49:05.184651+00:00", "quote", 8.66, 8.67]
["2026-09-08T18:49:05.185211+00:00", "quote", 8.66, 8.67]
["2026-09-08T18:49:05.286731+00:00", "quote", 8.66, 8.67]
["2026-09-08T18:49:05.627120+00:00", "trade", 8.6642, 42.0]
["2026-09-08T18:49:05.764070+00:00", "quote", 8.66, 8.67]
["2026-09-08T18:49:05.804299+00:00", "quote", 8.66, 8.67]
["2026-09-08T18:49:06.997314+00:00", "quote", 8.66, 8.67]
["2026-09-08T18:49:07.007661+00:00", "quote", 8.66, 8.67]
["2026-09-08T18:49:07.008598+00:00", "quote", 8.66, 8.67]
["2026-09-08T18:49:07.018536+00:00", "quote", 8.66, 8.67]
["2026-09-08T18:49:07.027257+00:00", "quote", 8.66, 8.67]
["2026-09-08T18:49:07.027518+00:00", "quote", 8.66, 8.67]
["2026-09-08T18:49:07.033279+00:00", "quote", 8.66, 8.67]
["2026-09-08T18:49:07.035007+00:00", "quote", 8.66, 8.67]
["2026-09-08T18:49:07.038121+00:00", "quote", 8.66, 8.67]
["2026-09-08T18:49:07.055363+00:00", "quote", 8.66, 8.67]
["2026-09-08T18:49:07.066100+00:00", "quote", 8.66, 8.67]
["2026-09-08T18:49:07.066116+00:00", "quote", 8.66, 8.67]
["2026-09-08T18:49:07.066183+00:00", "quote", 8.66, 8.67]
["2026-09-08T18:49:07.073382+00:00", "quote", 8.66, 8.67]
["2026-09-08T18:49:07.152917+00:00", "quote", 8.66, 8.67]
["2026-09-08T18:49:07.299954+00:00", "quote", 8.66, 8.67]
["2026-09-08T18:49:07.394996+00:00", "quote", 8.66, 8.67]
["2026-09-08T18:49:07.537500+00:00", "quote", 8.66, 8.67]
["2026-09-08T18:49:07.544081+00:00", "quote", 8.66, 8.67]
["2026-09-08T18:49:07.864246+00:00", "quote", 8.66, 8.67]
["2026-09-08T18:49:07.952359+00:00", "quote", 8.66, 8.67]
["2026-09-08T18:49:08.218934+00:00", "quote", 8.66, 8.67]
["2026-09-08T18:49:08.221143+00:00", "quote", 8.66, 8.67]
["2026-09-08T18:49:08.221162+00:00", "quote", 8.66, 8.67]
["2026-09-08T18:49:08.223395+00:00", "quote", 8.66, 8.67]
["2026-09-08T18:49:08.227343+00:00", "quote", 8.66, 8.67]
["2026-09-08T18:49:08.228261+00:00", "quote", 8.66, 8.67]
["2026-09-08T18:49:08.228465+00:00", "quote", 8.66, 8.67]
["2026-09-08T18:49:08.231864+00:00", "quote", 8.66, 8.67]
["2026-09-08T18:49:08.328423+00:00", "trade", 8.665, 2.0]
["2026-09-08T18:49:08.328641+00:00", "trade", 8.665, 12.0]
["2026-09-08T18:49:08.329233+00:00", "quote", 8.66, 8.67]
["2026-09-08T18:49:08.329718+00:00", "quote", 8.66, 8.67]
["2026-09-08T18:49:08.361487+00:00", "quote", 8.66, 8.67]
["2026-09-08T18:49:08.369540+00:00", "quote", 8.66, 8.67]
["2026-09-08T18:49:08.370820+00:00", "quote", 8.66, 8.67]
["2026-09-08T18:49:08.375555+00:00", "trade", 8.665, 14.0]
["2026-09-08T18:49:08.535898+00:00", "quote", 8.66, 8.67]
["2026-09-08T18:49:08.538249+00:00", "trade", 8.665, 13.0]
["2026-09-08T18:49:08.538934+00:00", "quote", 8.66, 8.67]
["2026-09-08T18:49:08.555413+00:00", "trade", 8.698, 4.0]
["2026-09-08T18:49:08.556956+00:00", "quote", 8.66, 8.67]
["2026-09-08T18:49:08.557054+00:00", "quote", 8.66, 8.67]
["2026-09-08T18:49:09.028225+00:00", "trade", 8.665, 12.0]
["2026-09-08T18:49:09.028236+00:00", "quote", 8.66, 8.67]
["2026-09-08T18:49:09.097860+00:00", "quote", 8.66, 8.67]
["2026-09-08T18:49:09.098343+00:00", "trade", 8.665, 10.0]
["2026-09-08T18:49:09.285492+00:00", "trade", 8.665, 11.0]
["2026-09-08T18:49:09.468609+00:00", "trade", 8.665, 12.0]
["2026-09-08T18:49:09.615741+00:00", "quote", 8.66, 8.67]
["2026-09-08T18:49:09.615833+00:00", "quote", 8.66, 8.67]
["2026-09-08T18:49:09.617891+00:00", "quote", 8.66, 8.67]
["2026-09-08T18:49:09.618469+00:00", "trade", 8.665, 14.0]
["2026-09-08T18:49:09.619051+00:00", "quote", 8.66, 8.67]
["2026-09-08T18:49:09.622428+00:00", "trade", 8.67, 100.0]
["2026-09-08T18:49:09.622429+00:00", "trade", 8.67, 15.0]
["2026-09-08T18:49:09.622431+00:00", "trade", 8.67, 300.0]
["2026-09-08T18:49:09.622457+00:00", "trade", 8.67, 10.0]
["2026-09-08T18:49:09.622527+00:00", "quote", 8.66, 8.67]
["2026-09-08T18:49:09.622534+00:00", "quote", 8.66, 8.67]
["2026-09-08T18:49:09.622541+00:00", "quote", 8.66, 8.67]
["2026-09-08T18:49:09.622548+00:00", "quote", 8.66, 8.67]
["2026-09-08T18:49:09.622758+00:00", "trade", 8.67, 13.0]
["2026-09-08T18:49:09.622766+00:00", "quote", 8.66, 8.67]
["2026-09-08T18:49:09.622774+00:00", "quote", 8.66, 8.67]
["2026-09-08T18:49:09.622793+00:00", "quote", 8.66, 8.67]
["2026-09-08T18:49:09.622804+00:00", "trade", 8.67, 100.0]
["2026-09-08T18:49:09.622942+00:00", "quote", 8.66, 8.67]
["2026-09-08T18:49:09.622973+00:00", "quote", 8.67, 8.67]
["2026-09-08T18:49:09.622983+00:00", "quote", 8.67, 8.67]
["2026-09-08T18:49:09.622989+00:00", "quote", 8.67, 8.67]
["2026-09-08T18:49:09.622991+00:00", "quote", 8.67, 8.67]
["2026-09-08T18:49:09.622996+00:00", "quote", 8.67, 8.67]
["2026-09-08T18:49:09.623003+00:00", "quote", 8.67, 8.67]
["2026-09-08T18:49:09.623010+00:00", "quote", 8.67, 8.67]
["2026-09-08T18:49:09.623016+00:00", "quote", 8.67, 8.67]
["2026-09-08T18:49:09.623024+00:00", "quote", 8.67, 8.67]
["2026-09-08T18:49:09.623039+00:00", "quote", 8.67, 8.67]
["2026-09-08T18:49:09.623047+00:00", "quote", 8.67, 8.67]
["2026-09-08T18:49:09.623074+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:09.623111+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:09.623131+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:09.623183+00:00", "trade", 8.67, 11.0]
["2026-09-08T18:49:09.623311+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:09.623356+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:09.623365+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:09.623418+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:09.623493+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:09.624146+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:09.625704+00:00", "trade", 8.67, 100.0]
["2026-09-08T18:49:09.627451+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:09.629484+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:09.630474+00:00", "trade", 8.6724, 17.0]
["2026-09-08T18:49:09.635907+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:09.636972+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:09.639440+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:09.652821+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:09.656382+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:09.672657+00:00", "trade", 8.68, 100.0]
["2026-09-08T18:49:09.719027+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:09.818510+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:09.819240+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:09.829118+00:00", "trade", 8.675, 13.0]
["2026-09-08T18:49:09.839254+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:09.975413+00:00", "trade", 8.6835, 2.0]
["2026-09-08T18:49:09.979520+00:00", "trade", 8.6835, 4.0]
["2026-09-08T18:49:10.040514+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:10.044525+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:10.044983+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:10.047139+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:10.050031+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:10.053729+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:10.053739+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:10.053748+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:10.152110+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:10.627577+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:10.671602+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:11.203605+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:11.203896+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:11.283882+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:11.283981+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:11.668586+00:00", "trade", 8.675, 600.0]
["2026-09-08T18:49:11.833794+00:00", "trade", 8.675, 400.0]
["2026-09-08T18:49:11.857705+00:00", "trade", 8.675, 100.0]
["2026-09-08T18:49:11.858467+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:12.029106+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:12.029191+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:12.558782+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:12.558845+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:12.711144+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:12.838719+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:12.878254+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:13.076045+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:13.270145+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:13.340092+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:13.340108+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:13.352381+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:13.402924+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:13.403283+00:00", "trade", 8.68, 100.0]
["2026-09-08T18:49:13.404007+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:13.413758+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:13.653898+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:13.654959+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:13.655334+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:13.656099+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:13.656545+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:13.921933+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:13.922856+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:13.925461+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:13.925900+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:13.994264+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:13.995695+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:13.995707+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:14.115356+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:14.596391+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:14.659922+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:14.853416+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:15.017566+00:00", "trade", 8.7066, 17.0]
["2026-09-08T18:49:15.413646+00:00", "trade", 8.7053, 2.0]
["2026-09-08T18:49:15.742542+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:15.743348+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:15.846491+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:15.846976+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:15.846984+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:15.854377+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:16.007066+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:16.179042+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:16.358207+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:16.435833+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:16.666488+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:16.666947+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:16.758866+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:17.697759+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:17.697825+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:17.698262+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:17.698272+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:17.698305+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:18.129758+00:00", "trade", 8.675, 10.0]
["2026-09-08T18:49:18.201018+00:00", "trade", 8.6714, 1.0]
["2026-09-08T18:49:18.247930+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:18.248268+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:18.248438+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:18.250235+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:18.269804+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:18.479728+00:00", "trade", 8.6714, 68.0]
["2026-09-08T18:49:18.480499+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:18.500870+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:18.617259+00:00", "trade", 8.6714, 1.0]
["2026-09-08T18:49:18.617277+00:00", "trade", 8.6714, 1.0]
["2026-09-08T18:49:18.620949+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:18.621698+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:18.623136+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:18.646192+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:18.721153+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:18.779086+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:19.035206+00:00", "trade", 8.675, 100.0]
["2026-09-08T18:49:19.036052+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:19.036059+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:19.036324+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:19.036511+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:19.724365+00:00", "trade", 8.675, 100.0]
["2026-09-08T18:49:19.726532+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:19.726995+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:19.868341+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:19.923757+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:19.924247+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:19.924297+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:20.180446+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:20.724124+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:20.914264+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:21.432519+00:00", "trade", 8.6798, 1.0]
["2026-09-08T18:49:22.119403+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:22.119853+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:22.326133+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:22.333420+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:22.577087+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:22.581361+00:00", "trade", 8.675, 100.0]
["2026-09-08T18:49:22.589406+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:22.589965+00:00", "trade", 8.675, 200.0]
["2026-09-08T18:49:22.592056+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:22.592511+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:22.837741+00:00", "trade", 8.675, 506.0]
["2026-09-08T18:49:23.105902+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:23.105913+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:23.156122+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:23.383607+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:23.385266+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:23.386326+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:23.715999+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:24.017159+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:24.017625+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:24.378279+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:24.420089+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:24.421857+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:24.426328+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:24.426346+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:24.426405+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:24.426938+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:24.427828+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:24.427854+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:24.430199+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:24.446820+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:24.459738+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:24.460148+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:24.465915+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:24.466417+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:24.470454+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:24.476407+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:24.481619+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:24.583170+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:24.739673+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:24.740159+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:24.740631+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:24.870771+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:24.971242+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:24.972456+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:24.973082+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:25.259165+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:25.260117+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:25.524551+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:25.589314+00:00", "trade", 8.675, 75.0]
["2026-09-08T18:49:25.590957+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:25.592240+00:00", "trade", 8.675, 19.0]
["2026-09-08T18:49:25.592625+00:00", "trade", 8.675, 2.0]
["2026-09-08T18:49:25.592997+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:25.596394+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:25.640164+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:25.701984+00:00", "trade", 8.7043, 1.0]
["2026-09-08T18:49:25.704094+00:00", "trade", 8.7024, 62.0]
["2026-09-08T18:49:25.758256+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:26.310694+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:26.312426+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:26.314612+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:26.315077+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:26.317115+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:26.473643+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:26.497457+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:26.641276+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:26.641344+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:26.862010+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:26.911769+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:27.013153+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:27.027499+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:27.128532+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:27.322878+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:27.327798+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:27.328909+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:27.632030+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:27.632098+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:27.635138+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:27.757355+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:27.796035+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:27.867571+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:28.220076+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:28.231525+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:28.496033+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:28.496590+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:28.501529+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:28.508682+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:28.563580+00:00", "trade", 8.675, 540.0]
["2026-09-08T18:49:28.564247+00:00", "trade", 8.675, 174.0]
["2026-09-08T18:49:28.564257+00:00", "trade", 8.675, 115.0]
["2026-09-08T18:49:28.609507+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:28.629282+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:28.629769+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:28.914013+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:28.914022+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:28.914220+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:28.914508+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:29.261673+00:00", "trade", 8.674, 2.0]
["2026-09-08T18:49:29.392315+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:29.392764+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:29.427585+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:29.427602+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:29.445154+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:29.456962+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:29.457424+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:29.524240+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:29.565623+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:29.566535+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:29.578138+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:29.674849+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:29.675159+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:29.961488+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:30.034923+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:30.118639+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:30.628096+00:00", "trade", 8.68, 100.0]
["2026-09-08T18:49:30.628097+00:00", "trade", 8.68, 3.0]
["2026-09-08T18:49:30.628099+00:00", "trade", 8.68, 5.0]
["2026-09-08T18:49:30.628146+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:30.628160+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:30.628173+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:49:30.628181+00:00", "quote", 8.68, 8.68]
["2026-09-08T18:49:30.628188+00:00", "quote", 8.68, 8.68]
["2026-09-08T18:49:30.628194+00:00", "quote", 8.68, 8.68]
["2026-09-08T18:49:30.628201+00:00", "quote", 8.68, 8.68]
["2026-09-08T18:49:30.628216+00:00", "quote", 8.68, 8.68]
["2026-09-08T18:49:30.628348+00:00", "quote", 8.68, 8.68]
["2026-09-08T18:49:30.628369+00:00", "trade", 8.68, 7.0]
["2026-09-08T18:49:30.628641+00:00", "trade", 8.68, 1.0]
["2026-09-08T18:49:30.628664+00:00", "trade", 8.68, 2.0]
["2026-09-08T18:49:30.628665+00:00", "trade", 8.68, 1.0]
["2026-09-08T18:49:30.628665+00:00", "trade", 8.68, 100.0]
["2026-09-08T18:49:30.628680+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:30.628752+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:30.628817+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:30.628946+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:30.628978+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:30.628985+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:30.629094+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:30.629241+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:30.629507+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:30.630239+00:00", "trade", 8.68, 4.0]
["2026-09-08T18:49:30.630664+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:30.631024+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:30.635383+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:30.648345+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:30.658697+00:00", "trade", 8.68, 7.0]
["2026-09-08T18:49:30.769700+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:30.807073+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:30.842455+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:30.861415+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:31.039643+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:31.066628+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:31.170917+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:31.203557+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:31.211948+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:31.238571+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:31.400326+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:31.521533+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:31.623223+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:31.631769+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:31.726476+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:31.741913+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:31.841929+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:31.843035+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:31.857970+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:31.875851+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:31.976536+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:32.287343+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:32.301126+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:32.301202+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:32.301676+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:32.378970+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:32.504342+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:32.504416+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:32.504794+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:32.653449+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:32.653461+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:33.036598+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:33.038533+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:33.079768+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:33.084040+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:33.085185+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:33.613687+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:33.614146+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:33.775042+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:34.444306+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:34.444756+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:34.653526+00:00", "trade", 8.6971, 43.0]
["2026-09-08T18:49:34.868293+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:34.868766+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:34.869049+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:34.936812+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:34.937280+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:35.100551+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:36.314780+00:00", "trade", 8.7035, 1.0]
["2026-09-08T18:49:36.405590+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:36.405658+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:36.406013+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:36.406590+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:36.406737+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:36.407032+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:36.407040+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:36.408200+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:36.420098+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:36.772188+00:00", "trade", 8.6776, 2.0]
["2026-09-08T18:49:36.773090+00:00", "trade", 8.68, 2.0]
["2026-09-08T18:49:36.775641+00:00", "trade", 8.6776, 1.0]
["2026-09-08T18:49:36.778166+00:00", "trade", 8.6776, 1.0]
["2026-09-08T18:49:37.143084+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:37.152306+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:37.153655+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:37.154113+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:37.154396+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:37.154656+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:37.163785+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:37.164463+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:37.166211+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:37.185209+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:37.204191+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:37.484471+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:37.585844+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:37.748624+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:37.753790+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:37.753926+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:38.569843+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:38.636378+00:00", "trade", 8.6904, 3.0]
["2026-09-08T18:49:39.806410+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:39.806470+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:39.810927+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:39.811081+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:39.978207+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:39.983529+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:40.695462+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:40.695660+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:40.695955+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:40.696472+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:40.716968+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:42.303646+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:42.304125+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:42.354584+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:42.355087+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:42.355672+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:42.355869+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:42.378646+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:42.413164+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:42.635778+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:43.557578+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:43.557936+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:43.583133+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:43.822117+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:43.822175+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:43.822630+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:43.833481+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:43.854784+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:43.856248+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:43.981998+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:43.982673+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:44.499654+00:00", "trade", 8.685, 5.0]
["2026-09-08T18:49:44.501003+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:44.501457+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:44.501465+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:44.629114+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:44.629565+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:44.629576+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:44.856219+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:44.856342+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:44.856797+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:45.096822+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:45.098218+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:45.498039+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:45.498649+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:45.523611+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:45.541477+00:00", "trade", 8.6899, 100.0]
["2026-09-08T18:49:45.885343+00:00", "trade", 8.7022, 1.0]
["2026-09-08T18:49:46.249106+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:46.250619+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:46.251032+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:46.251059+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:46.251078+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:46.252832+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:46.430296+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:46.430756+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:47.122986+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:47.125390+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:47.725634+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:47.726089+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:47.789476+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:47.789548+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:47.790006+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:48.159236+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:48.159291+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:48.159316+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:48.160514+00:00", "trade", 8.69, 100.0]
["2026-09-08T18:49:48.160655+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:48.185386+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:48.409875+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:48.629715+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:48.629733+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:48.630494+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:48.630906+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:48.631710+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:49.827399+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:49.831046+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:49.832448+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:49.842973+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:49.868294+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:49.916529+00:00", "trade", 8.6753, 2.0]
["2026-09-08T18:49:49.944561+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:49.944572+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:49.944594+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:49.945017+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:49.945025+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:49.945040+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:49.945478+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:50.008262+00:00", "trade", 8.685, 1.0]
["2026-09-08T18:49:50.008321+00:00", "trade", 8.685, 10.0]
["2026-09-08T18:49:50.008798+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:50.008925+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:50.020664+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:50.114175+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:50.193030+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:50.193230+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:50.637453+00:00", "trade", 8.685, 12.0]
["2026-09-08T18:49:50.824392+00:00", "trade", 8.6896, 1.0]
["2026-09-08T18:49:51.272759+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:51.284133+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:51.350120+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:51.439082+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:51.747968+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:51.750149+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:51.848147+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:51.857733+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:51.863625+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:52.036668+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:52.037208+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:52.199024+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:52.262671+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:52.364384+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:52.364932+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:52.762592+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:52.863531+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:52.868380+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:54.453972+00:00", "trade", 8.685, 6.0]
["2026-09-08T18:49:54.653958+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:54.654711+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:54.684343+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:54.685052+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:54.716529+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:54.716549+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:54.757241+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:54.757250+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:54.757695+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:55.083377+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:55.240985+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:55.286666+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:55.288572+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:55.289030+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:55.302048+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:55.424027+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:55.524583+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:55.535658+00:00", "trade", 8.685, 4.0]
["2026-09-08T18:49:55.595515+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:55.696555+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:55.737131+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:55.839165+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:55.934789+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:55.935898+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:55.964481+00:00", "trade", 8.7021, 1.0]
["2026-09-08T18:49:56.296341+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:56.369097+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:56.418570+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:56.563074+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:56.722647+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:56.880524+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:56.937730+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:57.403405+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:57.418221+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:57.632925+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:57.968080+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:58.069972+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:58.159605+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:58.284784+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:59.288435+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:59.318644+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:59.506514+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:59.564913+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:59.589570+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:49:59.697843+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:50:00.083343+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:50:00.084770+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:50:00.100079+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:50:00.190602+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:50:00.194033+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:50:00.292729+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:50:00.332001+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:50:00.499163+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:50:00.525757+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:50:00.525813+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:50:00.882583+00:00", "trade", 8.6708, 20.0]
["2026-09-08T18:50:01.005406+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:50:01.009556+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:50:01.034171+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:50:01.034236+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:50:01.564496+00:00", "trade", 8.685, 100.0]
["2026-09-08T18:50:01.617784+00:00", "trade", 8.692, 100.0]
["2026-09-08T18:50:01.951183+00:00", "trade", 8.69, 100.0]
["2026-09-08T18:50:01.962657+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:50:01.962658+00:00", "trade", 8.69, 100.0]
["2026-09-08T18:50:01.962659+00:00", "trade", 8.69, 100.0]
["2026-09-08T18:50:01.962661+00:00", "trade", 8.69, 5.0]
["2026-09-08T18:50:01.962747+00:00", "quote", 8.69, 8.69]
["2026-09-08T18:50:01.962755+00:00", "quote", 8.69, 8.69]
["2026-09-08T18:50:01.962762+00:00", "quote", 8.69, 8.69]
["2026-09-08T18:50:01.962768+00:00", "quote", 8.69, 8.69]
["2026-09-08T18:50:01.962783+00:00", "quote", 8.69, 8.69]
["2026-09-08T18:50:01.962790+00:00", "quote", 8.69, 8.69]
["2026-09-08T18:50:01.962796+00:00", "quote", 8.69, 8.69]
["2026-09-08T18:50:01.962810+00:00", "quote", 8.69, 8.69]
["2026-09-08T18:50:01.962915+00:00", "quote", 8.69, 8.69]
["2026-09-08T18:50:01.963050+00:00", "trade", 8.69, 24.0]
["2026-09-08T18:50:01.963092+00:00", "quote", 8.69, 8.69]
["2026-09-08T18:50:01.963108+00:00", "quote", 8.69, 8.69]
["2026-09-08T18:50:01.963215+00:00", "trade", 8.69, 120.0]
["2026-09-08T18:50:01.963215+00:00", "trade", 8.69, 100.0]
["2026-09-08T18:50:01.963217+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:01.963418+00:00", "trade", 8.69, 7.0]
["2026-09-08T18:50:01.963512+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:01.963583+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:01.963788+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:01.963836+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:01.963940+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:01.965580+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:01.966031+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:01.966153+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:01.969578+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:01.982996+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:01.994312+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:02.155154+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:02.155301+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:02.155770+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:02.155877+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:02.156703+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:02.157157+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:02.170696+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:02.223889+00:00", "trade", 8.695, 150.0]
["2026-09-08T18:50:02.804380+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:02.804415+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:02.804964+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:02.805419+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:02.922106+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:02.922114+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:02.922156+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:02.922611+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:02.922837+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:02.959214+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:03.027555+00:00", "trade", 8.695, 136.0]
["2026-09-08T18:50:03.027758+00:00", "trade", 8.695, 100.0]
["2026-09-08T18:50:03.028203+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:03.028211+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:03.177335+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:03.177837+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:03.177895+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:03.994988+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:04.005450+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:04.198629+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:04.199076+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:04.310127+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:04.394158+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:04.394256+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:04.394717+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:04.717454+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:04.718315+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:04.754258+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:04.855353+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:04.855413+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:04.855441+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:04.999712+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:05.000162+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:05.111500+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:05.166124+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:05.166630+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:05.167086+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:05.703282+00:00", "trade", 8.695, 100.0]
["2026-09-08T18:50:05.795902+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:05.795952+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:05.867559+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:06.787575+00:00", "trade", 8.695, 60.0]
["2026-09-08T18:50:06.788442+00:00", "trade", 8.695, 2.0]
["2026-09-08T18:50:07.003112+00:00", "trade", 8.695, 1.0]
["2026-09-08T18:50:07.332626+00:00", "trade", 8.7014, 1.0]
["2026-09-08T18:50:07.389026+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:07.410385+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:07.410402+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:07.410870+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:07.411219+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:07.424373+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:07.443622+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:07.526359+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:07.526833+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:07.720180+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:07.720227+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:07.720238+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:07.722557+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:07.727573+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:07.727586+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:07.728314+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:07.763483+00:00", "trade", 8.7, 100.0]
["2026-09-08T18:50:08.010148+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:10.627118+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:10.662472+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:10.667387+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:10.675050+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:11.139383+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:11.795682+00:00", "trade", 8.7048, 17.0]
["2026-09-08T18:50:11.986708+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:12.040530+00:00", "trade", 8.6823, 1.0]
["2026-09-08T18:50:12.340981+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:12.727925+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:12.764361+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:13.378139+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:13.387964+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:15.289566+00:00", "trade", 8.6824, 1.0]
["2026-09-08T18:50:16.378590+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:16.480710+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:18.220365+00:00", "trade", 8.6923, 20.0]
["2026-09-08T18:50:19.640440+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:19.642048+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:19.657288+00:00", "trade", 8.695, 8.0]
["2026-09-08T18:50:19.677044+00:00", "trade", 8.695, 4.0]
["2026-09-08T18:50:20.265356+00:00", "trade", 8.6805, 78.0]
["2026-09-08T18:50:20.390252+00:00", "trade", 8.695, 100.0]
["2026-09-08T18:50:20.477572+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:20.808795+00:00", "trade", 8.695, 40.0]
["2026-09-08T18:50:21.017519+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:21.125057+00:00", "trade", 8.701, 2.0]
["2026-09-08T18:50:21.457633+00:00", "trade", 8.6834, 1.0]
["2026-09-08T18:50:21.775832+00:00", "trade", 8.7046, 23.0]
["2026-09-08T18:50:22.002159+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:22.099089+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:22.840505+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:23.222062+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:23.356758+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:23.779784+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:24.487073+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:24.672241+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:24.723216+00:00", "trade", 8.695, 1.0]
["2026-09-08T18:50:24.846635+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:25.754945+00:00", "trade", 8.7, 100.0]
["2026-09-08T18:50:25.754956+00:00", "trade", 8.7, 300.0]
["2026-09-08T18:50:25.754961+00:00", "trade", 8.7, 300.0]
["2026-09-08T18:50:25.754968+00:00", "trade", 8.7, 100.0]
["2026-09-08T18:50:25.754977+00:00", "trade", 8.7, 100.0]
["2026-09-08T18:50:25.755014+00:00", "trade", 8.7, 100.0]
["2026-09-08T18:50:25.755015+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:25.755092+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:25.755110+00:00", "trade", 8.7, 100.0]
["2026-09-08T18:50:25.755132+00:00", "trade", 8.7, 100.0]
["2026-09-08T18:50:25.755199+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:25.755207+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:25.755213+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:25.755220+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:25.755226+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:25.755395+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:25.755403+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:25.755423+00:00", "quote", 8.7, 8.7]
["2026-09-08T18:50:25.755447+00:00", "quote", 8.7, 8.7]
["2026-09-08T18:50:25.755453+00:00", "quote", 8.7, 8.7]
["2026-09-08T18:50:25.755460+00:00", "quote", 8.7, 8.7]
["2026-09-08T18:50:25.755467+00:00", "quote", 8.7, 8.7]
["2026-09-08T18:50:25.755480+00:00", "quote", 8.7, 8.7]
["2026-09-08T18:50:25.755487+00:00", "quote", 8.7, 8.7]
["2026-09-08T18:50:25.755494+00:00", "quote", 8.7, 8.7]
["2026-09-08T18:50:25.755503+00:00", "trade", 8.7, 100.0]
["2026-09-08T18:50:25.755504+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:25.755691+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:25.755884+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:25.755938+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:25.756087+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:25.756133+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:25.757014+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:25.762892+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:25.763845+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:25.770758+00:00", "trade", 8.7, 11.0]
["2026-09-08T18:50:25.776342+00:00", "trade", 8.705, 17.0]
["2026-09-08T18:50:25.776533+00:00", "trade", 8.705, 5.0]
["2026-09-08T18:50:25.933159+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:26.062599+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:26.063368+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:26.063824+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:26.076576+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:26.240373+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:26.540908+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:26.541384+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:26.551447+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:26.551700+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:26.552045+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:26.557123+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:26.572333+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:26.572351+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:26.583106+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:26.661169+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:26.747088+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:27.270398+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:27.283570+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:27.548855+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:27.571467+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:27.614879+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:27.809996+00:00", "trade", 8.6951, 48.0]
["2026-09-08T18:50:27.810795+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:28.574290+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:28.574370+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:28.574466+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:28.585149+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:29.053102+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:29.077676+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:29.100568+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:29.495614+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:29.748698+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:29.749157+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:29.790393+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:29.823143+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:30.010729+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:30.491334+00:00", "trade", 8.705, 100.0]
["2026-09-08T18:50:30.491842+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:30.492084+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:30.494065+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:30.494518+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:30.608660+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:31.043144+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:31.047447+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:31.084056+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:31.084071+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:31.084528+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:31.220845+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:31.638692+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:31.640511+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:31.640965+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:32.093137+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:32.093208+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:32.159511+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:32.434768+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:32.466939+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:32.496873+00:00", "trade", 8.696, 9.0]
["2026-09-08T18:50:32.630928+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:32.809994+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:33.121733+00:00", "trade", 8.701, 2.0]
["2026-09-08T18:50:33.642637+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:33.752376+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:34.110963+00:00", "trade", 8.705, 281.0]
["2026-09-08T18:50:34.905051+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:34.952354+00:00", "trade", 8.7001, 88.0]
["2026-09-08T18:50:36.049963+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:37.101457+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:37.101530+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:37.102303+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:37.102359+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:37.102444+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:37.102761+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:37.117778+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:37.118941+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:37.146247+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:37.189265+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:37.189710+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:37.306426+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:38.053724+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:38.054175+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:38.091765+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:38.091923+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:38.094594+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:39.179684+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:39.596405+00:00", "trade", 8.682, 3.0]
["2026-09-08T18:50:39.740937+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:39.744588+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:40.333327+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:40.333906+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:40.334085+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:40.809751+00:00", "trade", 8.705, 100.0]
["2026-09-08T18:50:40.809752+00:00", "trade", 8.705, 50.0]
["2026-09-08T18:50:40.809820+00:00", "trade", 8.705, 115.0]
["2026-09-08T18:50:40.809871+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:40.810152+00:00", "trade", 8.705, 100.0]
["2026-09-08T18:50:40.812022+00:00", "trade", 8.7, 2.0]
["2026-09-08T18:50:41.173817+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:41.364109+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:42.368480+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:42.370499+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:42.389141+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:42.389171+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:42.389777+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:42.672129+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:42.673922+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:42.674378+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:42.879145+00:00", "trade", 8.705, 1000.0]
["2026-09-08T18:50:42.879731+00:00", "trade", 8.7024, 50.0]
["2026-09-08T18:50:43.498274+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:44.101097+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:44.149189+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:44.151535+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:44.151992+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:44.268332+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:45.069168+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:45.069619+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:45.069991+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:45.240836+00:00", "trade", 8.6976, 2.0]
["2026-09-08T18:50:45.292122+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:45.741852+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:45.744944+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:46.929560+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:46.930019+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:46.932121+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:46.954748+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:47.007156+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:48.195962+00:00", "trade", 8.6993, 1.0]
["2026-09-08T18:50:49.066793+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:49.076258+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:49.105574+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:50.235587+00:00", "trade", 8.7044, 7.0]
["2026-09-08T18:50:50.885544+00:00", "trade", 8.705, 100.0]
["2026-09-08T18:50:50.886296+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:50.886746+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:51.152468+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:51.260125+00:00", "trade", 8.705, 100.0]
["2026-09-08T18:50:51.260129+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:51.260183+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:51.266282+00:00", "trade", 8.705, 100.0]
["2026-09-08T18:50:51.266282+00:00", "trade", 8.705, 50.0]
["2026-09-08T18:50:51.497000+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:51.606668+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:51.775352+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:51.776053+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:51.776140+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:51.776449+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:51.776941+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:51.777517+00:00", "trade", 8.7, 10.0]
["2026-09-08T18:50:51.777578+00:00", "trade", 8.7, 114.0]
["2026-09-08T18:50:51.777831+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:51.777838+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:51.777844+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:51.777852+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:51.777859+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:51.777866+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:51.777872+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:51.777873+00:00", "trade", 8.7, 100.0]
["2026-09-08T18:50:51.777873+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:51.777880+00:00", "trade", 8.7, 1.0]
["2026-09-08T18:50:51.777883+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:51.777978+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:50:51.778026+00:00", "trade", 8.7, 100.0]
["2026-09-08T18:50:51.778026+00:00", "quote", 8.69, 8.71]
["2026-09-08T18:50:51.778065+00:00", "trade", 8.7, 10.0]
["2026-09-08T18:50:51.778083+00:00", "trade", 8.7, 8.0]
["2026-09-08T18:50:51.778083+00:00", "trade", 8.7, 1.0]
["2026-09-08T18:50:51.778084+00:00", "trade", 8.7, 1.0]
["2026-09-08T18:50:51.778102+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:51.778116+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:51.778123+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:51.778143+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:51.778149+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:51.778156+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:51.778162+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:51.778169+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:51.778196+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:51.778202+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:51.778315+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:51.778426+00:00", "trade", 8.7, 100.0]
["2026-09-08T18:50:51.778440+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:51.778452+00:00", "trade", 8.7, 10.0]
["2026-09-08T18:50:51.778519+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:51.778604+00:00", "trade", 8.7, 2.0]
["2026-09-08T18:50:51.778665+00:00", "trade", 8.7, 15.0]
["2026-09-08T18:50:51.778710+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:51.778724+00:00", "trade", 8.7, 7.0]
["2026-09-08T18:50:51.778792+00:00", "trade", 8.7, 10.0]
["2026-09-08T18:50:51.778806+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:51.778829+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:51.778846+00:00", "trade", 8.7, 6.0]
["2026-09-08T18:50:51.778904+00:00", "trade", 8.7, 35.0]
["2026-09-08T18:50:51.778925+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:51.778967+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:51.779018+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:51.779194+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:51.782182+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:51.782628+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:51.783524+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:51.783974+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:51.785588+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:51.786018+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:51.819032+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:52.046135+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:52.430152+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:52.430424+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:52.431560+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:52.436356+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:52.585838+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:52.585909+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:52.773512+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:52.775999+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:52.776456+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:52.809966+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:52.881283+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:52.953450+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:53.481103+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:53.481772+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:53.776337+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:53.776792+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:53.777485+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:53.865783+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:53.865816+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:53.911695+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:53.984296+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:55.121632+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:55.779779+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:55.780369+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:55.783356+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:56.678065+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:56.678521+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:56.678533+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:57.490593+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:57.490615+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:57.502311+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:57.536141+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:57.536163+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:57.536612+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:57.627919+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:57.627953+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:58.065739+00:00", "trade", 8.695, 3.0]
["2026-09-08T18:50:58.070070+00:00", "trade", 8.695, 28.0]
["2026-09-08T18:50:58.154825+00:00", "trade", 8.695, 18.0]
["2026-09-08T18:50:58.183579+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:58.183619+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:58.184031+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:58.184066+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:58.184084+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:58.291971+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:58.291995+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:58.348936+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:58.408872+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:58.409330+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:58.409844+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:58.639829+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:58.716069+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:58.722001+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:58.966986+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:58.967540+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:59.029522+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:59.120361+00:00", "trade", 8.6837, 71.0]
["2026-09-08T18:50:59.206486+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:59.359105+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:59.359980+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:59.571420+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:59.805687+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:59.806169+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:59.806628+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:59.831949+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:50:59.832406+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:00.150532+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:00.454774+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:00.458321+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:00.465077+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:00.485777+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:00.586631+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:00.587523+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:00.816269+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:01.223759+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:01.224234+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:01.224282+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:01.224751+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:01.225125+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:01.225592+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:01.281206+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:01.310044+00:00", "trade", 8.695, 41.0]
["2026-09-08T18:51:01.311183+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:01.311210+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:01.403810+00:00", "trade", 8.695, 5.0]
["2026-09-08T18:51:01.460361+00:00", "trade", 8.695, 26.0]
["2026-09-08T18:51:02.420924+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:02.423944+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:02.424390+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:02.538586+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:02.892010+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:02.904736+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:02.904759+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:02.905194+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:02.905234+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:02.920328+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:02.946733+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:02.947187+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:03.116073+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:03.117296+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:03.117758+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:03.119204+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:03.155761+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:03.241469+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:04.032366+00:00", "trade", 8.6976, 3.0]
["2026-09-08T18:51:04.086838+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:04.087566+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:04.111902+00:00", "trade", 8.6959, 24.0]
["2026-09-08T18:51:04.112674+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:04.113128+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:04.160202+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:04.160663+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:04.211622+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:04.261275+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:04.273065+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:04.273101+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:04.273555+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:04.322952+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:04.326310+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:04.506910+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:04.519663+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:05.036305+00:00", "trade", 8.6955, 4.0]
["2026-09-08T18:51:05.055889+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:05.056615+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:05.056625+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:05.147967+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:05.148438+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:05.148903+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:05.149355+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:05.149635+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:05.207459+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:05.468817+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:05.469672+00:00", "trade", 8.695, 4.0]
["2026-09-08T18:51:05.475324+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:05.548549+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:06.048468+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:06.049585+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:06.049591+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:06.413527+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:06.414327+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:06.414756+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:06.415242+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:06.943362+00:00", "trade", 8.695, 1.0]
["2026-09-08T18:51:07.197407+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:07.214383+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:07.695662+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:07.696123+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:08.328977+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:08.330116+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:08.330126+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:08.359051+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:08.931616+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:08.932066+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:10.425320+00:00", "trade", 8.6976, 100.0]
["2026-09-08T18:51:11.262699+00:00", "trade", 8.7, 45.0]
["2026-09-08T18:51:11.263087+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:11.263142+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:11.263226+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:11.263370+00:00", "trade", 8.695, 2.0]
["2026-09-08T18:51:11.264103+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:11.264597+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:11.272485+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:11.272501+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:11.277204+00:00", "trade", 8.7, 55.0]
["2026-09-08T18:51:11.296072+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:11.296165+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:11.296679+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:11.529966+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:11.647348+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:11.647526+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:11.749669+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:11.800695+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:11.800796+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:11.814667+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:11.814720+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:12.097572+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:12.098017+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:12.098096+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:12.098661+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:12.118007+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:12.301731+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:12.859186+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:12.859645+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:12.881364+00:00", "trade", 8.7009, 17.0]
["2026-09-08T18:51:14.052325+00:00", "trade", 8.695, 19.0]
["2026-09-08T18:51:14.095171+00:00", "trade", 8.695, 11.0]
["2026-09-08T18:51:14.235506+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:14.235957+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:15.239243+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:15.239369+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:15.239722+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:15.240005+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:15.240292+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:15.240842+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:15.240854+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:15.247453+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:15.247914+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:15.249256+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:15.255156+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:15.478134+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:15.489162+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:15.552302+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:15.833966+00:00", "trade", 8.6976, 2.0]
["2026-09-08T18:51:16.226570+00:00", "trade", 8.6969, 100.0]
["2026-09-08T18:51:16.794593+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:16.795137+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:16.795987+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:16.798946+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:16.804375+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:16.824298+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:16.828900+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:16.891599+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:16.892108+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:16.892506+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:16.892940+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:16.894066+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:16.901540+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:19.277064+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:19.889651+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:19.890171+00:00", "trade", 8.7, 100.0]
["2026-09-08T18:51:19.890254+00:00", "trade", 8.7, 50.0]
["2026-09-08T18:51:19.890685+00:00", "quote", 8.69, 8.71]
["2026-09-08T18:51:19.890775+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:51:19.890815+00:00", "quote", 8.69, 8.71]
["2026-09-08T18:51:19.890822+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:19.890850+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:19.891075+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:19.891341+00:00", "trade", 8.7, 76.0]
["2026-09-08T18:51:19.891346+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:19.891391+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:19.891398+00:00", "quote", 8.69, 8.71]
["2026-09-08T18:51:19.891402+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:19.891440+00:00", "quote", 8.7, 8.7]
["2026-09-08T18:51:19.891462+00:00", "quote", 8.7, 8.7]
["2026-09-08T18:51:19.891806+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:51:19.892280+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:51:19.892300+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:51:19.892342+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:51:19.892362+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:51:19.892468+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:51:19.893767+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:51:19.893813+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:51:19.894531+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:19.894565+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:19.894625+00:00", "quote", 8.69, 8.71]
["2026-09-08T18:51:19.894626+00:00", "trade", 8.7, 150.0]
["2026-09-08T18:51:19.894744+00:00", "trade", 8.7, 86.0]
["2026-09-08T18:51:19.894746+00:00", "trade", 8.7, 22.0]
["2026-09-08T18:51:19.894764+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:19.894772+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:19.894786+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:19.894792+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:19.894794+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:19.894799+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:19.894834+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:19.894841+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:19.894990+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:19.895442+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:19.895449+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:19.895531+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:19.896598+00:00", "trade", 8.7, 100.0]
["2026-09-08T18:51:19.896600+00:00", "trade", 8.7, 100.0]
["2026-09-08T18:51:19.896600+00:00", "trade", 8.7, 96.0]
["2026-09-08T18:51:19.896602+00:00", "trade", 8.7, 100.0]
["2026-09-08T18:51:19.896606+00:00", "trade", 8.7, 86.0]
["2026-09-08T18:51:19.896647+00:00", "quote", 8.7, 8.7]
["2026-09-08T18:51:19.896654+00:00", "quote", 8.7, 8.7]
["2026-09-08T18:51:19.896660+00:00", "quote", 8.7, 8.7]
["2026-09-08T18:51:19.896666+00:00", "quote", 8.7, 8.7]
["2026-09-08T18:51:19.896672+00:00", "quote", 8.7, 8.7]
["2026-09-08T18:51:19.896686+00:00", "quote", 8.7, 8.7]
["2026-09-08T18:51:19.896691+00:00", "quote", 8.7, 8.7]
["2026-09-08T18:51:19.896693+00:00", "quote", 8.7, 8.7]
["2026-09-08T18:51:19.896714+00:00", "quote", 8.7, 8.7]
["2026-09-08T18:51:19.896720+00:00", "quote", 8.7, 8.7]
["2026-09-08T18:51:19.896727+00:00", "quote", 8.7, 8.7]
["2026-09-08T18:51:19.896747+00:00", "trade", 8.7, 20.0]
["2026-09-08T18:51:19.896751+00:00", "trade", 8.7, 50.0]
["2026-09-08T18:51:19.896799+00:00", "quote", 8.7, 8.7]
["2026-09-08T18:51:19.896824+00:00", "quote", 8.7, 8.7]
["2026-09-08T18:51:19.896970+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:51:19.897137+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:51:19.897209+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:51:19.897226+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:51:19.897276+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:51:19.897329+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:51:19.897807+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:51:19.901627+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:51:19.907728+00:00", "trade", 8.695, 6.0]
["2026-09-08T18:51:19.911886+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:51:19.921271+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:51:19.921502+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:51:19.922047+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:51:19.922417+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:51:19.924332+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:51:20.087017+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:51:20.176298+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:51:20.401733+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:51:20.401759+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:51:20.402262+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:51:20.402746+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:51:20.442390+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:51:20.704838+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:51:20.705318+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:51:20.796586+00:00", "trade", 8.7016, 25.0]
["2026-09-08T18:51:20.797410+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:51:21.470652+00:00", "trade", 8.7017, 2.0]
["2026-09-08T18:51:21.472811+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:51:21.472848+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:51:21.472913+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:51:21.497482+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:51:21.498142+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:51:21.535474+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:51:21.828367+00:00", "trade", 8.7016, 29.0]
["2026-09-08T18:51:22.266180+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:51:22.270644+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:51:22.584363+00:00", "trade", 8.6945, 72.0]
["2026-09-08T18:51:22.862817+00:00", "trade", 8.7016, 5.0]
["2026-09-08T18:51:23.895861+00:00", "trade", 8.7016, 10.0]
["2026-09-08T18:51:24.702895+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:51:24.702930+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:51:24.703217+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:51:24.703834+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:51:24.859558+00:00", "trade", 8.705, 116.0]
["2026-09-08T18:51:24.871693+00:00", "trade", 8.7, 84.0]
["2026-09-08T18:51:24.872180+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:51:24.872195+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:51:24.884209+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:51:25.523030+00:00", "trade", 8.7, 150.0]
["2026-09-08T18:51:25.525546+00:00", "trade", 8.7, 150.0]
["2026-09-08T18:51:25.568354+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:51:25.568355+00:00", "trade", 8.7, 100.0]
["2026-09-08T18:51:25.568356+00:00", "trade", 8.7, 96.0]
["2026-09-08T18:51:25.568358+00:00", "trade", 8.7, 50.0]
["2026-09-08T18:51:25.568360+00:00", "trade", 8.7, 29.0]
["2026-09-08T18:51:25.568362+00:00", "quote", 8.69, 8.71]
["2026-09-08T18:51:25.568369+00:00", "trade", 8.7, 200.0]
["2026-09-08T18:51:25.568384+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:25.568391+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:25.568398+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:25.568404+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:25.568411+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:25.568417+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:25.568432+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:25.568452+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:25.568480+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:25.568925+00:00", "trade", 8.7, 20.0]
["2026-09-08T18:51:25.568931+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:25.569031+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:25.569110+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:25.569127+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:25.570619+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:25.570636+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:25.597846+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:25.602068+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:26.045814+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:26.676559+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:26.677094+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:26.677547+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:26.678009+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:26.680815+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:26.692927+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:26.714765+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:26.740178+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:26.780954+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:28.146867+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:28.498102+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:32.188497+00:00", "trade", 8.6975, 1.0]
["2026-09-08T18:51:32.219644+00:00", "trade", 8.6975, 2.0]
["2026-09-08T18:51:32.359424+00:00", "trade", 8.7, 119.0]
["2026-09-08T18:51:33.077878+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:33.078174+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:33.078396+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:33.078598+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:33.079090+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:33.079555+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:33.084586+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:33.087817+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:33.126135+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:33.139588+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:33.709512+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:33.710026+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:33.710388+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:33.710873+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:33.710892+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:33.719434+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:33.719888+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:34.153775+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:34.154579+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:34.184323+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:34.184837+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:34.187192+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:34.194263+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:34.359203+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:34.978903+00:00", "trade", 8.7016, 38.0]
["2026-09-08T18:51:35.417681+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:35.417772+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:36.192089+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:36.192470+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:36.207341+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:36.207712+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:36.773358+00:00", "trade", 8.6996, 3.0]
["2026-09-08T18:51:38.086068+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:38.086390+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:38.086822+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:38.087874+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:38.088065+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:38.090313+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:38.090314+00:00", "trade", 8.7, 150.0]
["2026-09-08T18:51:38.090329+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:38.091441+00:00", "trade", 8.69, 2.0]
["2026-09-08T18:51:38.092102+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:38.092532+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:38.092558+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:38.092949+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:38.093375+00:00", "trade", 8.7, 150.0]
["2026-09-08T18:51:38.093376+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:38.093386+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:38.093807+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:38.094287+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:38.094747+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:38.096126+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:38.196951+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:38.731652+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:38.733487+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:38.733498+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:38.733595+00:00", "trade", 8.7, 150.0]
["2026-09-08T18:51:38.733606+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:38.733621+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:38.733628+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:38.733642+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:38.733818+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:38.736097+00:00", "trade", 8.7, 41.0]
["2026-09-08T18:51:38.736315+00:00", "trade", 8.7, 150.0]
["2026-09-08T18:51:38.736315+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:38.736336+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:38.737331+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:38.740538+00:00", "trade", 8.7, 100.0]
["2026-09-08T18:51:38.740601+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:38.741000+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:38.741303+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:38.741350+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:38.742448+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:38.743155+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:38.743323+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:38.743775+00:00", "trade", 8.7, 100.0]
["2026-09-08T18:51:38.743825+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:38.744173+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:38.744645+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:38.744678+00:00", "trade", 8.7, 100.0]
["2026-09-08T18:51:38.744685+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:38.744687+00:00", "trade", 8.7, 50.0]
["2026-09-08T18:51:38.744717+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:38.752886+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:38.752897+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:39.532867+00:00", "trade", 8.7, 140.0]
["2026-09-08T18:51:39.532959+00:00", "quote", 8.7, 8.7]
["2026-09-08T18:51:39.532966+00:00", "quote", 8.7, 8.7]
["2026-09-08T18:51:39.532972+00:00", "quote", 8.7, 8.7]
["2026-09-08T18:51:39.532979+00:00", "quote", 8.7, 8.7]
["2026-09-08T18:51:39.532985+00:00", "quote", 8.7, 8.7]
["2026-09-08T18:51:39.532999+00:00", "quote", 8.7, 8.7]
["2026-09-08T18:51:39.533006+00:00", "quote", 8.7, 8.7]
["2026-09-08T18:51:39.533258+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:51:39.533560+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:51:39.533680+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:51:39.533719+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:51:39.533777+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:51:39.533872+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:51:39.534450+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:51:39.535231+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:51:39.535966+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:51:39.558880+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:51:39.563451+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:51:39.961861+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:51:40.038489+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:51:40.040866+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:51:40.229484+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:51:41.371737+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:51:41.440310+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:51:41.480004+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:51:43.250067+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:51:43.307969+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:51:43.308031+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:51:43.308492+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:51:43.392782+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:51:43.402598+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:51:43.566606+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:51:43.567787+00:00", "trade", 8.7, 100.0]
["2026-09-08T18:51:43.567886+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:51:43.567938+00:00", "trade", 8.7, 165.0]
["2026-09-08T18:51:43.567979+00:00", "trade", 8.7, 100.0]
["2026-09-08T18:51:43.568008+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:51:43.568322+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:51:43.568405+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:51:43.568430+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:51:43.568515+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:51:43.577071+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:51:44.525537+00:00", "trade", 8.7, 100.0]
["2026-09-08T18:51:44.531382+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:51:44.571862+00:00", "trade", 8.7, 20.0]
["2026-09-08T18:51:44.571894+00:00", "trade", 8.7, 165.0]
["2026-09-08T18:51:44.571930+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:51:44.572201+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:51:45.160598+00:00", "trade", 8.6975, 2.0]
["2026-09-08T18:51:46.095879+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:51:46.095885+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:51:46.095900+00:00", "quote", 8.7, 8.7]
["2026-09-08T18:51:46.095908+00:00", "trade", 8.7, 100.0]
["2026-09-08T18:51:46.095909+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:46.095921+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:46.095924+00:00", "trade", 8.7, 100.0]
["2026-09-08T18:51:46.095928+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:46.095935+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:46.095942+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:46.095949+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:46.095955+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:46.095962+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:46.096256+00:00", "trade", 8.705, 89.0]
["2026-09-08T18:51:46.096381+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:46.096403+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:46.096410+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:46.096423+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:46.096462+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:46.096469+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:46.096479+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:46.096491+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:46.096630+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:46.096661+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:46.096863+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:46.096948+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:46.099045+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:46.104701+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:46.123886+00:00", "trade", 8.7, 40.0]
["2026-09-08T18:51:46.124230+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:46.152855+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:46.212062+00:00", "trade", 8.695, 115.0]
["2026-09-08T18:51:46.212854+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:46.217506+00:00", "trade", 8.695, 1.0]
["2026-09-08T18:51:46.217922+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:46.217938+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:46.227173+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:46.269747+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:46.277897+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:46.287145+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:46.751451+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:46.751533+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:46.751593+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:46.751983+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:46.957394+00:00", "trade", 8.695, 100.0]
["2026-09-08T18:51:47.731171+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:48.357772+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:48.358036+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:48.358555+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:48.358565+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:48.358957+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:48.359476+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:48.359483+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:48.359958+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:48.367953+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:48.368402+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:49.016143+00:00", "trade", 8.7001, 8.0]
["2026-09-08T18:51:49.020142+00:00", "trade", 8.7001, 2.0]
["2026-09-08T18:51:49.567449+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:49.605782+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:49.615549+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:49.620488+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:50.554506+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:50.624145+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:50.641334+00:00", "trade", 8.695, 200.0]
["2026-09-08T18:51:50.641570+00:00", "trade", 8.695, 200.0]
["2026-09-08T18:51:50.641813+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:50.641831+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:50.642038+00:00", "trade", 8.695, 200.0]
["2026-09-08T18:51:50.768658+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:50.769181+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:51.018812+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:51.018862+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:51.018870+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:53.833252+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:53.833299+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:53.833916+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:53.834140+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:53.836412+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:54.040876+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:54.040940+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:54.040954+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:54.093113+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:54.094170+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:54.127093+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:54.499363+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:55.197263+00:00", "trade", 8.6996, 3.0]
["2026-09-08T18:51:55.304171+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:55.305899+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:55.851387+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:57.472258+00:00", "trade", 8.6998, 100.0]
["2026-09-08T18:51:58.550907+00:00", "trade", 8.69, 100.0]
["2026-09-08T18:51:58.550908+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:58.551017+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:58.551495+00:00", "trade", 8.6982, 40.0]
["2026-09-08T18:51:58.559197+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:58.565768+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:58.570211+00:00", "trade", 8.695, 100.0]
["2026-09-08T18:51:58.601345+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:58.627106+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:58.711601+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:58.835945+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:59.129767+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:59.229927+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:59.525765+00:00", "trade", 8.69, 100.0]
["2026-09-08T18:51:59.525790+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:59.525796+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:59.525802+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:59.525809+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:59.525815+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:59.525823+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:59.525830+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:59.525845+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:59.525852+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:51:59.525984+00:00", "quote", 8.69, 8.69]
["2026-09-08T18:51:59.525994+00:00", "quote", 8.69, 8.69]
["2026-09-08T18:51:59.526001+00:00", "quote", 8.69, 8.69]
["2026-09-08T18:51:59.526007+00:00", "quote", 8.69, 8.69]
["2026-09-08T18:51:59.526013+00:00", "quote", 8.69, 8.69]
["2026-09-08T18:51:59.526027+00:00", "quote", 8.69, 8.69]
["2026-09-08T18:51:59.526048+00:00", "quote", 8.69, 8.69]
["2026-09-08T18:51:59.526054+00:00", "quote", 8.69, 8.69]
["2026-09-08T18:51:59.526066+00:00", "quote", 8.69, 8.69]
["2026-09-08T18:51:59.526073+00:00", "quote", 8.69, 8.69]
["2026-09-08T18:51:59.526079+00:00", "quote", 8.69, 8.69]
["2026-09-08T18:51:59.526085+00:00", "quote", 8.69, 8.69]
["2026-09-08T18:51:59.526099+00:00", "quote", 8.69, 8.69]
["2026-09-08T18:51:59.526156+00:00", "trade", 8.69, 100.0]
["2026-09-08T18:51:59.526158+00:00", "trade", 8.69, 1050.0]
["2026-09-08T18:51:59.526158+00:00", "quote", 8.69, 8.69]
["2026-09-08T18:51:59.526195+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:51:59.526277+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:51:59.526448+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:51:59.526473+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:51:59.526580+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:51:59.526592+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:51:59.526808+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:51:59.530274+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:51:59.537327+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:51:59.537360+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:51:59.568374+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:51:59.796821+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:51:59.796882+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:51:59.934982+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:52:00.098714+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:52:00.780679+00:00", "trade", 8.6971, 2.0]
["2026-09-08T18:52:00.846791+00:00", "trade", 8.6987, 100.0]
["2026-09-08T18:52:01.029865+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:52:01.029892+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:52:01.030400+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:52:01.138414+00:00", "trade", 8.68, 44.0]
["2026-09-08T18:52:01.194227+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:52:01.203800+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:52:02.423642+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:52:02.561891+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:52:03.195300+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:52:03.421852+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:52:03.522404+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:52:03.532888+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:52:05.056338+00:00", "trade", 8.685, 100.0]
["2026-09-08T18:52:05.057316+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:52:05.057513+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:52:05.057782+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:52:05.057971+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:52:05.149992+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:52:05.780291+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:52:05.896514+00:00", "trade", 8.6896, 1.0]
["2026-09-08T18:52:06.884794+00:00", "trade", 8.685, 1.0]
["2026-09-08T18:52:07.527450+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:52:07.533949+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:52:07.538277+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:52:07.583321+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:52:07.583782+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:52:08.403078+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:52:08.403532+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:52:08.508445+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:52:08.508907+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:52:09.126962+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:52:09.127434+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:52:10.821971+00:00", "trade", 8.6952, 1.0]
["2026-09-08T18:52:11.030700+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:52:11.035422+00:00", "trade", 8.685, 100.0]
["2026-09-08T18:52:11.036300+00:00", "trade", 8.685, 2.0]
["2026-09-08T18:52:11.796406+00:00", "trade", 8.6989, 1.0]
["2026-09-08T18:52:12.658164+00:00", "trade", 8.69, 2.0]
["2026-09-08T18:52:12.725573+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:52:12.927018+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:52:13.389584+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:52:14.797198+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:52:14.801841+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:52:15.060406+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:52:15.062354+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:52:15.101580+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:52:15.129568+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:52:15.232661+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:52:15.245218+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:52:15.373453+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:52:15.436784+00:00", "trade", 8.7034, 100.0]
["2026-09-08T18:52:15.442472+00:00", "trade", 8.7034, 100.0]
["2026-09-08T18:52:16.315990+00:00", "trade", 8.68, 40.0]
["2026-09-08T18:52:16.318105+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:52:16.581450+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:52:16.628369+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:52:16.683893+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:52:17.050888+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:52:17.454610+00:00", "trade", 8.68, 100.0]
["2026-09-08T18:52:17.454610+00:00", "trade", 8.68, 6.0]
["2026-09-08T18:52:17.454612+00:00", "trade", 8.68, 1.0]
["2026-09-08T18:52:17.454670+00:00", "trade", 8.68, 100.0]
["2026-09-08T18:52:17.454726+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:52:17.454732+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:52:17.454739+00:00", "quote", 8.68, 8.68]
["2026-09-08T18:52:17.454746+00:00", "quote", 8.68, 8.68]
["2026-09-08T18:52:17.454752+00:00", "quote", 8.68, 8.68]
["2026-09-08T18:52:17.454759+00:00", "quote", 8.68, 8.68]
["2026-09-08T18:52:17.454766+00:00", "quote", 8.68, 8.68]
["2026-09-08T18:52:17.454780+00:00", "quote", 8.68, 8.68]
["2026-09-08T18:52:17.454793+00:00", "quote", 8.68, 8.68]
["2026-09-08T18:52:17.454799+00:00", "quote", 8.68, 8.68]
["2026-09-08T18:52:17.454811+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:17.454827+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:17.454833+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:17.454840+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:17.454847+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:17.455081+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:17.455083+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:17.455100+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:17.455102+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:17.455114+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:17.455178+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:17.455207+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:17.455227+00:00", "trade", 8.68, 40.0]
["2026-09-08T18:52:17.455338+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:17.455406+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:17.455430+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:17.455566+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:17.457511+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:17.462312+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:18.086949+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:18.088691+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:18.088932+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:18.395344+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:18.395812+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:18.538310+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:19.910266+00:00", "trade", 8.6951, 1.0]
["2026-09-08T18:52:20.756071+00:00", "trade", 8.6886, 1.0]
["2026-09-08T18:52:20.756845+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:21.820292+00:00", "trade", 8.6775, 5.0]
["2026-09-08T18:52:21.820656+00:00", "trade", 8.6775, 1.0]
["2026-09-08T18:52:23.532444+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:23.608606+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:23.609065+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:23.787016+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:23.787581+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:23.788150+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:24.292134+00:00", "trade", 8.6956, 1.0]
["2026-09-08T18:52:25.180278+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:25.182119+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:25.690481+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:25.755162+00:00", "trade", 8.675, 300.0]
["2026-09-08T18:52:25.867438+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:25.867808+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:25.867891+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:25.891658+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:26.027530+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:26.044091+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:26.044607+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:26.055197+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:26.070047+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:26.070506+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:27.477255+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:29.447324+00:00", "trade", 8.6939, 1.0]
["2026-09-08T18:52:31.164471+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:31.868833+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:32.143310+00:00", "trade", 8.6935, 6.0]
["2026-09-08T18:52:33.112140+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:33.669181+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:33.717384+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:34.161665+00:00", "trade", 8.67, 1.0]
["2026-09-08T18:52:34.162188+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:34.162200+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:34.180157+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:34.180724+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:34.180886+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:34.221413+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:34.529113+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:34.786157+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:34.810970+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:35.163824+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:35.487293+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:35.545010+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:35.604802+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:35.645542+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:37.225872+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:37.246511+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:37.246975+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:37.271960+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:37.276766+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:37.845365+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:38.447484+00:00", "trade", 8.675, 2.0]
["2026-09-08T18:52:38.469175+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:38.871394+00:00", "trade", 8.6714, 338.0]
["2026-09-08T18:52:38.872280+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:38.904304+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:39.132144+00:00", "trade", 8.6714, 1.0]
["2026-09-08T18:52:39.219275+00:00", "trade", 8.67, 2.0]
["2026-09-08T18:52:41.198622+00:00", "trade", 8.675, 88.0]
["2026-09-08T18:52:41.200401+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:41.250421+00:00", "trade", 8.675, 74.0]
["2026-09-08T18:52:41.390329+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:42.078683+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:42.456140+00:00", "trade", 8.67, 25.0]
["2026-09-08T18:52:42.516677+00:00", "trade", 8.6926, 2.0]
["2026-09-08T18:52:42.526786+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:42.635720+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:42.848593+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:42.848603+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:42.848654+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:42.848668+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:42.854652+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:42.854663+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:42.854705+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:42.854962+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:42.855176+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:42.859139+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:42.864905+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:43.283726+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:43.284191+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:43.284646+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:43.570651+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:43.656519+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:43.667021+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:44.213774+00:00", "trade", 8.68, 2.0]
["2026-09-08T18:52:44.593280+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:44.593289+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:44.593318+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:44.593573+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:44.593918+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:44.594031+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:44.638809+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:44.638865+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:44.745282+00:00", "trade", 8.675, 10.0]
["2026-09-08T18:52:44.884926+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:44.916533+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:44.916776+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:44.941857+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:45.079994+00:00", "trade", 8.6878, 29.0]
["2026-09-08T18:52:45.321690+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:45.321753+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:45.322146+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:45.400823+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:45.401316+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:45.401767+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:45.401779+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:45.537009+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:45.961576+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:45.963545+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:45.966954+00:00", "trade", 8.675, 3.0]
["2026-09-08T18:52:45.971840+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:46.111676+00:00", "trade", 8.6867, 5.0]
["2026-09-08T18:52:46.282549+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:46.358175+00:00", "trade", 8.67, 100.0]
["2026-09-08T18:52:46.358292+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:46.358296+00:00", "trade", 8.672, 678.0]
["2026-09-08T18:52:46.358400+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:46.358678+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:46.369194+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:46.371690+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:46.394834+00:00", "trade", 8.6723, 222.0]
["2026-09-08T18:52:46.419456+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:46.419462+00:00", "trade", 8.675, 100.0]
["2026-09-08T18:52:46.529732+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:46.529761+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:46.529792+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:46.540460+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:46.561425+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:46.567006+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:46.641429+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:46.641436+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:46.724628+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:46.806648+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:46.806699+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:47.489483+00:00", "trade", 8.6917, 1.0]
["2026-09-08T18:52:47.507713+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:47.507722+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:47.660862+00:00", "trade", 8.6714, 1.0]
["2026-09-08T18:52:47.769660+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:48.486609+00:00", "trade", 8.6828, 1.0]
["2026-09-08T18:52:49.559356+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:49.560612+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:49.560936+00:00", "trade", 8.67, 34.0]
["2026-09-08T18:52:49.561375+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:49.562219+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:49.565894+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:49.565904+00:00", "trade", 8.67, 66.0]
["2026-09-08T18:52:49.572689+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:50.498699+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:53.914086+00:00", "trade", 8.675, 30.0]
["2026-09-08T18:52:54.000437+00:00", "trade", 8.6899, 1.0]
["2026-09-08T18:52:54.093983+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:54.455713+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:54.740693+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:55.003774+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:55.589274+00:00", "trade", 8.675, 150.0]
["2026-09-08T18:52:55.919003+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:55.929973+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:56.325135+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:56.562065+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:56.563417+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:56.572621+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:57.035429+00:00", "trade", 8.6865, 2.0]
["2026-09-08T18:52:57.040979+00:00", "trade", 8.6865, 4.0]
["2026-09-08T18:52:57.521936+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:57.556521+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:57.966582+00:00", "trade", 8.675, 174.0]
["2026-09-08T18:52:57.966583+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:57.966755+00:00", "trade", 8.675, 107.0]
["2026-09-08T18:52:57.967356+00:00", "trade", 8.675, 26.0]
["2026-09-08T18:52:57.967503+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:57.990874+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:58.066366+00:00", "trade", 8.6904, 3.0]
["2026-09-08T18:52:58.067160+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:58.200726+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:58.202077+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:58.479315+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:52:58.970621+00:00", "trade", 8.675, 200.0]
["2026-09-08T18:53:00.640172+00:00", "trade", 8.67, 1.0]
["2026-09-08T18:53:00.640340+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:00.640389+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:00.640843+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:00.640936+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:00.641302+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:00.641794+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:00.641852+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:00.650675+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:00.651998+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:00.660735+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:00.902269+00:00", "trade", 8.68, 350.0]
["2026-09-08T18:53:00.903062+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:00.925544+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:01.117467+00:00", "trade", 8.675, 7.0]
["2026-09-08T18:53:01.118252+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:01.267058+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:02.116068+00:00", "trade", 8.6751, 9.0]
["2026-09-08T18:53:02.503036+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:02.560270+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:03.020788+00:00", "trade", 8.675, 107.0]
["2026-09-08T18:53:04.365403+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:04.365858+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:04.421016+00:00", "trade", 8.6751, 5.0]
["2026-09-08T18:53:04.499630+00:00", "trade", 8.6751, 11.0]
["2026-09-08T18:53:04.506519+00:00", "trade", 8.675, 1.0]
["2026-09-08T18:53:06.824247+00:00", "trade", 8.675, 1.0]
["2026-09-08T18:53:06.829064+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:06.829517+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:07.119061+00:00", "trade", 8.6878, 2.0]
["2026-09-08T18:53:07.397161+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:07.397620+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:07.474176+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:07.474190+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:07.476646+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:07.481755+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:08.772197+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:08.772654+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:08.888108+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:09.211485+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:11.138986+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:11.140057+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:11.140478+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:11.142764+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:11.145046+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:11.149402+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:11.557048+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:12.113830+00:00", "trade", 8.6931, 39.0]
["2026-09-08T18:53:12.346426+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:12.463258+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:13.545433+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:14.059448+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:14.059902+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:14.162644+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:14.163106+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:14.443753+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:14.770515+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:15.019156+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:15.019901+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:15.148428+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:15.148887+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:15.405214+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:15.505732+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:15.571269+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:15.672582+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:15.820235+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:15.820683+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:15.922363+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:15.922822+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:16.396594+00:00", "trade", 8.6872, 100.0]
["2026-09-08T18:53:16.759888+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:16.776004+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:16.807196+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:16.807660+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:16.807670+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:16.808133+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:16.808649+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:16.821794+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:17.127821+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:17.127872+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:17.868002+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:17.868459+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:18.080380+00:00", "trade", 8.675, 2.0]
["2026-09-08T18:53:18.237234+00:00", "trade", 8.68, 100.0]
["2026-09-08T18:53:18.461700+00:00", "trade", 8.675, 200.0]
["2026-09-08T18:53:18.461712+00:00", "trade", 8.675, 174.0]
["2026-09-08T18:53:18.461717+00:00", "trade", 8.67, 700.0]
["2026-09-08T18:53:18.461721+00:00", "trade", 8.67, 100.0]
["2026-09-08T18:53:18.461736+00:00", "trade", 8.67, 100.0]
["2026-09-08T18:53:18.461743+00:00", "trade", 8.67, 200.0]
["2026-09-08T18:53:18.461745+00:00", "trade", 8.67, 100.0]
["2026-09-08T18:53:18.461751+00:00", "trade", 8.67, 26.0]
["2026-09-08T18:53:18.461783+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:18.461804+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:18.461825+00:00", "trade", 8.675, 85.0]
["2026-09-08T18:53:18.461831+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:18.461861+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:18.461897+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:18.461920+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:18.461940+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:18.461948+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:18.461956+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:18.461978+00:00", "trade", 8.675, 700.0]
["2026-09-08T18:53:18.461984+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:18.461986+00:00", "trade", 8.67, 15.0]
["2026-09-08T18:53:18.462068+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:18.462085+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:18.462094+00:00", "trade", 8.67, 100.0]
["2026-09-08T18:53:18.462135+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:18.462188+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:18.462189+00:00", "trade", 8.67, 100.0]
["2026-09-08T18:53:18.462208+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:18.462220+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:18.462241+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:18.462242+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:18.462247+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:18.462366+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:18.462387+00:00", "trade", 8.67, 1.0]
["2026-09-08T18:53:18.462389+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:18.462543+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:18.462586+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:18.462741+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:18.462888+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:18.462935+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:18.462981+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:18.463310+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:18.463353+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:18.463368+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:18.463599+00:00", "trade", 8.675, 200.0]
["2026-09-08T18:53:18.464044+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:18.467488+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:18.473140+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:18.481417+00:00", "trade", 8.675, 100.0]
["2026-09-08T18:53:18.481848+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:18.481856+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:18.481865+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:18.481878+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:18.482923+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:18.484984+00:00", "trade", 8.675, 100.0]
["2026-09-08T18:53:18.485345+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:18.485723+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:19.656816+00:00", "trade", 8.675, 11.0]
["2026-09-08T18:53:19.706441+00:00", "trade", 8.6724, 2.0]
["2026-09-08T18:53:20.945640+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:20.947903+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:21.145527+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:22.613672+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:22.613750+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:22.783407+00:00", "trade", 8.6857, 2.0]
["2026-09-08T18:53:22.906780+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:23.064055+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:23.065461+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:23.065963+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:23.562900+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:23.563362+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:23.563912+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:23.645556+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:23.717372+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:23.718217+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:23.800056+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:23.800082+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:23.800592+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:23.800686+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:23.865381+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:24.186362+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:24.186388+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:24.186900+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:24.411879+00:00", "trade", 8.675, 10.0]
["2026-09-08T18:53:24.411940+00:00", "trade", 8.675, 10.0]
["2026-09-08T18:53:24.412325+00:00", "trade", 8.675, 200.0]
["2026-09-08T18:53:24.412390+00:00", "trade", 8.675, 348.0]
["2026-09-08T18:53:24.413033+00:00", "trade", 8.675, 75.0]
["2026-09-08T18:53:24.413095+00:00", "trade", 8.675, 348.0]
["2026-09-08T18:53:24.413143+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:24.413289+00:00", "trade", 8.675, 233.0]
["2026-09-08T18:53:24.413584+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:24.413603+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:24.413952+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:24.432873+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:24.469035+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:24.672407+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:25.070161+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:25.163192+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:25.163645+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:25.438444+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:25.603580+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:25.764538+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:25.909381+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:26.782535+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:28.470188+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:28.472927+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:28.739881+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:29.855834+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:30.952913+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:31.492475+00:00", "trade", 8.6776, 1.0]
["2026-09-08T18:53:31.529026+00:00", "trade", 8.675, 2.0]
["2026-09-08T18:53:32.194737+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:32.516164+00:00", "trade", 8.68, 200.0]
["2026-09-08T18:53:32.516174+00:00", "trade", 8.68, 73.0]
["2026-09-08T18:53:32.516208+00:00", "trade", 8.68, 127.0]
["2026-09-08T18:53:32.516315+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:32.516328+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:32.516335+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:32.516342+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:32.516401+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:32.516437+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:32.516449+00:00", "trade", 8.68, 2.0]
["2026-09-08T18:53:32.516597+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:32.516610+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:32.516613+00:00", "trade", 8.68, 51.0]
["2026-09-08T18:53:32.516618+00:00", "quote", 8.67, 8.68]
["2026-09-08T18:53:32.516624+00:00", "quote", 8.67, 8.69]
["2026-09-08T18:53:32.516639+00:00", "quote", 8.67, 8.69]
["2026-09-08T18:53:32.516666+00:00", "quote", 8.67, 8.69]
["2026-09-08T18:53:32.516687+00:00", "quote", 8.67, 8.69]
["2026-09-08T18:53:32.516707+00:00", "trade", 8.68, 29.0]
["2026-09-08T18:53:32.516708+00:00", "trade", 8.68, 5.0]
["2026-09-08T18:53:32.516710+00:00", "trade", 8.68, 5.0]
["2026-09-08T18:53:32.516714+00:00", "quote", 8.67, 8.69]
["2026-09-08T18:53:32.516716+00:00", "trade", 8.68, 20.0]
["2026-09-08T18:53:32.516721+00:00", "quote", 8.67, 8.69]
["2026-09-08T18:53:32.516727+00:00", "quote", 8.67, 8.69]
["2026-09-08T18:53:32.516773+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:53:32.516796+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:53:32.516854+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:53:32.516860+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:53:32.516873+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:53:32.516887+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:53:32.517085+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:53:32.517130+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:53:32.517137+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:53:32.517144+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:53:32.517188+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:53:32.517619+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:53:32.518222+00:00", "trade", 8.68, 100.0]
["2026-09-08T18:53:32.522469+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:53:32.522924+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:53:32.523699+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:53:32.530575+00:00", "trade", 8.68, 11.0]
["2026-09-08T18:53:32.562553+00:00", "trade", 8.68, 30.0]
["2026-09-08T18:53:32.562939+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:53:32.562957+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:53:32.562992+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:53:32.563012+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:53:32.563022+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:53:32.563101+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:53:32.565177+00:00", "trade", 8.69, 100.0]
["2026-09-08T18:53:32.576643+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:53:32.648910+00:00", "trade", 8.685, 100.0]
["2026-09-08T18:53:32.649885+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:53:32.817774+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:53:32.964630+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:53:35.168992+00:00", "trade", 8.685, 1.0]
["2026-09-08T18:53:35.435977+00:00", "trade", 8.685, 5.0]
["2026-09-08T18:53:35.541149+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:53:35.542618+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:53:35.547428+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:53:35.547877+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:53:35.651531+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:53:35.662361+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:53:35.867440+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:53:35.879048+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:53:35.879049+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:53:35.891356+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:53:35.993993+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:53:36.115686+00:00", "trade", 8.685, 10.0]
["2026-09-08T18:53:36.211575+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:53:36.221779+00:00", "trade", 8.685, 100.0]
["2026-09-08T18:53:36.222300+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:53:36.227932+00:00", "trade", 8.68, 4.0]
["2026-09-08T18:53:36.227937+00:00", "trade", 8.68, 100.0]
["2026-09-08T18:53:36.228360+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:53:36.228383+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:53:36.228393+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:53:36.228416+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:53:36.228455+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:53:36.228479+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:53:36.228819+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:53:36.282141+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:53:36.417856+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:53:36.579439+00:00", "trade", 8.6848, 2.0]
["2026-09-08T18:53:37.608780+00:00", "trade", 8.685, 100.0]
["2026-09-08T18:53:38.246037+00:00", "trade", 8.68, 150.0]
["2026-09-08T18:53:38.246499+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:53:38.246538+00:00", "trade", 8.68, 50.0]
["2026-09-08T18:53:38.246578+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:53:38.246608+00:00", "trade", 8.68, 11.0]
["2026-09-08T18:53:38.260468+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:53:38.815804+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:53:38.816298+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:53:38.836253+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:53:39.589554+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:53:39.846797+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:53:41.212973+00:00", "trade", 8.685, 2.0]
["2026-09-08T18:53:41.213864+00:00", "trade", 8.685, 2.0]
["2026-09-08T18:53:41.267971+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:53:41.268504+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:53:41.269404+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:53:41.406199+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:53:41.406696+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:53:41.483809+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:53:41.950254+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:53:41.950723+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:53:42.022867+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:53:42.023037+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:53:42.023388+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:53:42.030969+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:53:42.033925+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:53:42.163138+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:53:44.272230+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:53:44.275296+00:00", "trade", 8.6986, 3.0]
["2026-09-08T18:53:44.374374+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:53:44.374842+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:53:44.376662+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:53:44.793045+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:53:44.823045+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:53:44.932102+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:53:45.196047+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:53:45.237322+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:53:45.237798+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:53:45.323916+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:53:45.510823+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:53:45.527548+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:53:46.106182+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:53:46.947372+00:00", "trade", 8.6786, 173.0]
["2026-09-08T18:53:47.062806+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:53:47.080213+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:53:47.197391+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:53:47.833818+00:00", "trade", 8.6844, 1.0]
["2026-09-08T18:53:51.799855+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:53:51.799869+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:53:51.800395+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:53:51.801181+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:53:51.809071+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:53:51.818991+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:53:51.818999+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:53:51.850345+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:53:51.850805+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:53:52.100458+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:53:52.100915+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:53:52.814529+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:53:52.815234+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:53:52.872027+00:00", "trade", 8.6757, 4.0]
["2026-09-08T18:53:53.214142+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:53:53.214594+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:53:53.514853+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:53:54.589974+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:53:54.590435+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:53:55.198374+00:00", "trade", 8.6775, 3.0]
["2026-09-08T18:53:55.681076+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:53:56.871355+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:53:58.676950+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:53:58.678124+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:53:59.558518+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:53:59.558970+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:54:00.209924+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:54:00.210388+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:54:00.884669+00:00", "trade", 8.6845, 2.0]
["2026-09-08T18:54:02.033192+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:54:02.777672+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:54:02.795323+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:54:02.795466+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:54:02.795505+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:54:02.797632+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:54:02.798613+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:54:02.798935+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:54:02.799758+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:54:02.844030+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:54:02.844481+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:54:03.523173+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:54:03.523637+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:54:03.523663+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:54:04.554036+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:54:05.021814+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:54:05.296701+00:00", "trade", 8.6874, 43.0]
["2026-09-08T18:54:06.764554+00:00", "trade", 8.685, 1.0]
["2026-09-08T18:54:07.110017+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:54:07.111799+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:54:07.115463+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:54:07.339388+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:54:09.121863+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:54:09.122328+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:54:10.109106+00:00", "trade", 8.688, 66.0]
["2026-09-08T18:54:10.652908+00:00", "trade", 8.6755, 100.0]
["2026-09-08T18:54:11.256604+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:54:11.257062+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:54:13.097408+00:00", "trade", 8.685, 191.0]
["2026-09-08T18:54:13.098313+00:00", "trade", 8.68, 2.0]
["2026-09-08T18:54:13.131878+00:00", "trade", 8.6755, 11.0]
["2026-09-08T18:54:13.178920+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:54:15.429567+00:00", "trade", 8.6873, 2.0]
["2026-09-08T18:54:16.598094+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:54:17.023639+00:00", "trade", 8.69, 100.0]
["2026-09-08T18:54:17.024413+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:54:17.053151+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:54:17.053665+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:54:17.282299+00:00", "trade", 8.685, 250.0]
["2026-09-08T18:54:19.755676+00:00", "trade", 8.6877, 300.0]
["2026-09-08T18:54:20.047411+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:54:20.380041+00:00", "trade", 8.685, 82.0]
["2026-09-08T18:54:20.384391+00:00", "trade", 8.685, 101.0]
["2026-09-08T18:54:20.398563+00:00", "trade", 8.685, 110.0]
["2026-09-08T18:54:20.398722+00:00", "trade", 8.685, 7.0]
["2026-09-08T18:54:20.719198+00:00", "trade", 8.6982, 20.0]
["2026-09-08T18:54:20.796948+00:00", "trade", 8.685, 6.0]
["2026-09-08T18:54:21.477588+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:54:21.478047+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:54:21.720085+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:54:21.813725+00:00", "trade", 8.685, 100.0]
["2026-09-08T18:54:21.814406+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:54:21.814505+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:54:24.035890+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:54:24.036333+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:54:24.036786+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:54:24.392543+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:54:24.393004+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:54:24.393018+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:54:24.627551+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:54:24.840591+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:54:26.209542+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:54:26.210004+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:54:26.241010+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:54:26.241468+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:54:26.627947+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:54:26.629304+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:54:27.672049+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:54:27.673807+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:54:28.964795+00:00", "trade", 8.6884, 2.0]
["2026-09-08T18:54:29.457612+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:54:29.460063+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:54:30.202745+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:54:30.203208+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:54:31.536677+00:00", "trade", 8.69, 100.0]
["2026-09-08T18:54:31.537457+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:54:31.537909+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:54:31.799109+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:54:31.799576+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:54:31.826695+00:00", "trade", 8.6825, 98.0]
["2026-09-08T18:54:31.827385+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:54:34.153665+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:54:34.154124+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:54:34.162375+00:00", "trade", 8.6767, 1.0]
["2026-09-08T18:54:34.176663+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:54:34.311461+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:54:36.923949+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:54:37.346010+00:00", "trade", 8.69, 8.0]
["2026-09-08T18:54:37.346014+00:00", "trade", 8.69, 92.0]
["2026-09-08T18:54:37.346446+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:54:37.346455+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:54:37.347037+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:54:37.347488+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:54:37.999107+00:00", "trade", 8.6801, 1000.0]
["2026-09-08T18:54:37.999924+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:54:38.000379+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:54:38.011505+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:54:38.116123+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:54:38.117529+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:54:38.474655+00:00", "trade", 8.6842, 7.0]
["2026-09-08T18:54:38.475477+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:54:38.662190+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:54:39.346233+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:54:39.390736+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:54:39.506868+00:00", "trade", 8.69, 100.0]
["2026-09-08T18:54:39.507549+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:54:39.717178+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:54:39.718344+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:54:40.367404+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:54:40.455587+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:54:41.085798+00:00", "trade", 8.69, 70.0]
["2026-09-08T18:54:41.233680+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:54:41.507697+00:00", "trade", 8.685, 2.0]
["2026-09-08T18:54:42.740672+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:54:42.831573+00:00", "trade", 8.685, 3.0]
["2026-09-08T18:54:42.833105+00:00", "trade", 8.685, 8.0]
["2026-09-08T18:54:42.834739+00:00", "trade", 8.685, 3.0]
["2026-09-08T18:54:42.841391+00:00", "trade", 8.685, 28.0]
["2026-09-08T18:54:42.866435+00:00", "trade", 8.685, 27.0]
["2026-09-08T18:54:44.692074+00:00", "trade", 8.6851, 1000.0]
["2026-09-08T18:54:45.463404+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:54:45.464033+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:54:45.464525+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:54:45.468002+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:54:45.530102+00:00", "trade", 8.68, 1.0]
["2026-09-08T18:54:45.530104+00:00", "trade", 8.68, 99.0]
["2026-09-08T18:54:45.530224+00:00", "trade", 8.68, 1.0]
["2026-09-08T18:54:45.530225+00:00", "trade", 8.68, 20.0]
["2026-09-08T18:54:45.530615+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:54:45.530643+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:54:45.530652+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:54:45.530801+00:00", "trade", 8.68, 80.0]
["2026-09-08T18:54:45.530801+00:00", "trade", 8.68, 100.0]
["2026-09-08T18:54:45.530801+00:00", "trade", 8.68, 2.0]
["2026-09-08T18:54:45.531252+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:54:45.599277+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:54:45.986796+00:00", "trade", 8.6879, 2.0]
["2026-09-08T18:54:46.118996+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:54:46.119452+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:54:46.174885+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:54:46.230737+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:54:47.178383+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:54:47.556701+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:54:47.591449+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:54:47.915975+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:54:47.918527+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:54:48.010807+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:54:48.047212+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:54:48.161753+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:54:48.799319+00:00", "trade", 8.6843, 1.0]
["2026-09-08T18:54:50.884749+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:54:52.347341+00:00", "trade", 8.69, 100.0]
["2026-09-08T18:54:52.347754+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:54:52.348369+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:54:52.348829+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:54:52.483020+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:54:52.957649+00:00", "quote", 8.68, 8.69]
["2026-09-08T18:54:53.341465+00:00", "trade", 8.69, 7.0]
["2026-09-08T18:54:53.341465+00:00", "trade", 8.69, 12.0]
["2026-09-08T18:54:53.341467+00:00", "trade", 8.69, 100.0]
["2026-09-08T18:54:53.341468+00:00", "trade", 8.69, 100.0]
["2026-09-08T18:54:53.341473+00:00", "trade", 8.69, 140.0]
["2026-09-08T18:54:53.341594+00:00", "quote", 8.69, 8.69]
["2026-09-08T18:54:53.341601+00:00", "quote", 8.69, 8.69]
["2026-09-08T18:54:53.341607+00:00", "quote", 8.69, 8.69]
["2026-09-08T18:54:53.341614+00:00", "quote", 8.69, 8.69]
["2026-09-08T18:54:53.341620+00:00", "quote", 8.69, 8.69]
["2026-09-08T18:54:53.341627+00:00", "quote", 8.69, 8.69]
["2026-09-08T18:54:53.341641+00:00", "quote", 8.69, 8.69]
["2026-09-08T18:54:53.341653+00:00", "quote", 8.69, 8.69]
["2026-09-08T18:54:53.341659+00:00", "quote", 8.69, 8.69]
["2026-09-08T18:54:53.341717+00:00", "quote", 8.69, 8.69]
["2026-09-08T18:54:53.341762+00:00", "trade", 8.69, 100.0]
["2026-09-08T18:54:53.341880+00:00", "quote", 8.69, 8.69]
["2026-09-08T18:54:53.341911+00:00", "quote", 8.69, 8.69]
["2026-09-08T18:54:53.341929+00:00", "quote", 8.69, 8.69]
["2026-09-08T18:54:53.342018+00:00", "trade", 8.69, 100.0]
["2026-09-08T18:54:53.342019+00:00", "quote", 8.69, 8.69]
["2026-09-08T18:54:53.342156+00:00", "quote", 8.69, 8.69]
["2026-09-08T18:54:53.342180+00:00", "trade", 8.69, 100.0]
["2026-09-08T18:54:53.342202+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:54:53.342203+00:00", "trade", 8.69, 100.0]
["2026-09-08T18:54:53.342276+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:54:53.342321+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:54:53.342382+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:54:53.342443+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:54:53.342477+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:54:53.342484+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:54:53.342575+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:54:53.342614+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:54:53.342967+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:54:53.343906+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:54:53.344181+00:00", "trade", 8.695, 3.0]
["2026-09-08T18:54:53.344416+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:54:53.347404+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:54:53.350228+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:54:53.363442+00:00", "trade", 8.695, 100.0]
["2026-09-08T18:54:53.363443+00:00", "trade", 8.695, 34.0]
["2026-09-08T18:54:53.369259+00:00", "trade", 8.69, 11.0]
["2026-09-08T18:54:53.643115+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:54:53.894082+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:54:54.609813+00:00", "trade", 8.695, 63.0]
["2026-09-08T18:54:54.610275+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:54:54.610568+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:54:54.615730+00:00", "trade", 8.695, 6.0]
["2026-09-08T18:54:54.621135+00:00", "trade", 8.695, 3.0]
["2026-09-08T18:54:54.621793+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:54:54.632550+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:54:55.545094+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:54:55.545105+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:54:55.545328+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:54:55.545467+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:54:55.545553+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:54:57.338223+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:54:57.338699+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:54:58.588957+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:54:58.915509+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:54:58.915525+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:54:58.915540+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:54:58.915979+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:54:59.009485+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:54:59.630385+00:00", "trade", 8.695, 37.0]
["2026-09-08T18:54:59.853328+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:54:59.853336+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:54:59.853408+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:00.030655+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:00.059775+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:00.926927+00:00", "trade", 8.6849, 32.0]
["2026-09-08T18:55:01.015754+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:01.220406+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:01.973343+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:02.473164+00:00", "trade", 8.6879, 2.0]
["2026-09-08T18:55:03.659468+00:00", "trade", 8.695, 15.0]
["2026-09-08T18:55:04.651031+00:00", "trade", 8.695, 31.0]
["2026-09-08T18:55:04.703765+00:00", "trade", 8.69, 23.0]
["2026-09-08T18:55:04.775852+00:00", "trade", 8.6805, 1.0]
["2026-09-08T18:55:04.781433+00:00", "trade", 8.6805, 13.0]
["2026-09-08T18:55:04.797875+00:00", "trade", 8.695, 200.0]
["2026-09-08T18:55:04.798408+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:04.805560+00:00", "trade", 8.695, 100.0]
["2026-09-08T18:55:04.805942+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:05.521932+00:00", "trade", 8.69, 10.0]
["2026-09-08T18:55:05.521936+00:00", "trade", 8.69, 100.0]
["2026-09-08T18:55:05.522267+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:05.522282+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:05.522297+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:05.522391+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:05.522450+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:05.522464+00:00", "trade", 8.69, 1.0]
["2026-09-08T18:55:05.522464+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:05.522466+00:00", "trade", 8.69, 99.0]
["2026-09-08T18:55:05.522471+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:05.522833+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:05.522839+00:00", "trade", 8.69, 100.0]
["2026-09-08T18:55:05.522846+00:00", "trade", 8.69, 200.0]
["2026-09-08T18:55:05.522846+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:05.522941+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:05.523126+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:05.523203+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:05.523213+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:05.523220+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:05.523382+00:00", "trade", 8.69, 100.0]
["2026-09-08T18:55:05.523390+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:05.523445+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:05.523490+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:05.523497+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:05.523505+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:05.523512+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:05.523519+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:05.523715+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:05.523759+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:05.524148+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:05.525760+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:05.525810+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:05.525845+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:05.525865+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:05.526189+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:05.531183+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:05.532357+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:05.533749+00:00", "trade", 8.695, 4.0]
["2026-09-08T18:55:05.579250+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:05.644602+00:00", "trade", 8.6961, 300.0]
["2026-09-08T18:55:05.645400+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:05.681033+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:05.957265+00:00", "trade", 8.69, 3.0]
["2026-09-08T18:55:05.957570+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:05.957598+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:05.957677+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:05.957696+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:06.003049+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:06.149736+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:06.150058+00:00", "trade", 8.695, 100.0]
["2026-09-08T18:55:06.150545+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:06.502171+00:00", "trade", 8.695, 300.0]
["2026-09-08T18:55:06.502181+00:00", "trade", 8.695, 6.0]
["2026-09-08T18:55:06.502334+00:00", "trade", 8.695, 126.0]
["2026-09-08T18:55:06.502577+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:06.502912+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:06.503073+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:06.503741+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:06.503848+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:06.504321+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:06.504342+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:06.523281+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:06.524474+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:06.694364+00:00", "trade", 8.695, 1.0]
["2026-09-08T18:55:07.062841+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:07.094334+00:00", "trade", 8.695, 500.0]
["2026-09-08T18:55:07.370584+00:00", "trade", 8.695, 100.0]
["2026-09-08T18:55:08.522882+00:00", "trade", 8.69, 100.0]
["2026-09-08T18:55:08.523111+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:08.523221+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:08.523278+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:08.523492+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:08.523531+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:08.523707+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:08.523965+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:08.533314+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:08.625356+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:08.625728+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:08.625764+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:08.625843+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:08.645806+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:08.646193+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:08.646227+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:09.675764+00:00", "trade", 8.695, 30.0]
["2026-09-08T18:55:10.113706+00:00", "trade", 8.695, 7.0]
["2026-09-08T18:55:10.766011+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:11.676438+00:00", "trade", 8.69, 3.0]
["2026-09-08T18:55:12.349051+00:00", "trade", 8.695, 1.0]
["2026-09-08T18:55:12.466294+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:12.466630+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:12.502925+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:12.503484+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:12.505018+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:12.860379+00:00", "trade", 8.6826, 3.0]
["2026-09-08T18:55:13.374202+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:13.691778+00:00", "trade", 8.695, 100.0]
["2026-09-08T18:55:13.691779+00:00", "trade", 8.695, 52.0]
["2026-09-08T18:55:13.692063+00:00", "trade", 8.695, 100.0]
["2026-09-08T18:55:13.692767+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:13.735949+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:13.895077+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:14.498480+00:00", "trade", 8.6857, 4.0]
["2026-09-08T18:55:14.569178+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:14.960224+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:14.998538+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:15.320082+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:17.998421+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:18.136748+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:18.234239+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:18.380183+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:18.500029+00:00", "trade", 8.695, 11.0]
["2026-09-08T18:55:18.500774+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:18.728769+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:18.878701+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:18.878715+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:18.879173+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:19.103529+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:19.463969+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:19.464426+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:19.841458+00:00", "trade", 8.6883, 2.0]
["2026-09-08T18:55:20.746932+00:00", "trade", 8.6883, 100.0]
["2026-09-08T18:55:21.787052+00:00", "trade", 8.6882, 200.0]
["2026-09-08T18:55:22.024539+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:22.141219+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:22.826530+00:00", "trade", 8.6882, 10.0]
["2026-09-08T18:55:23.867389+00:00", "trade", 8.6882, 10.0]
["2026-09-08T18:55:23.939283+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:24.896207+00:00", "trade", 8.6882, 100.0]
["2026-09-08T18:55:24.919414+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:24.919875+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:24.930265+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:25.402659+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:26.418626+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:27.974728+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:28.491664+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:29.115405+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:29.722485+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:30.861005+00:00", "trade", 8.6876, 1.0]
["2026-09-08T18:55:31.029682+00:00", "trade", 8.695, 100.0]
["2026-09-08T18:55:31.483924+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:31.534895+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:32.239243+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:33.022026+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:33.970355+00:00", "trade", 8.695, 368.0]
["2026-09-08T18:55:33.992425+00:00", "trade", 8.695, 10.0]
["2026-09-08T18:55:34.258344+00:00", "trade", 8.695, 100.0]
["2026-09-08T18:55:34.259589+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:34.724932+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:35.593724+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:35.822681+00:00", "trade", 8.6929, 200.0]
["2026-09-08T18:55:35.905604+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:37.055535+00:00", "trade", 8.695, 104.0]
["2026-09-08T18:55:37.056816+00:00", "trade", 8.695, 6.0]
["2026-09-08T18:55:37.376037+00:00", "trade", 8.6929, 17.0]
["2026-09-08T18:55:39.896947+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:39.897395+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:40.130111+00:00", "trade", 8.695, 100.0]
["2026-09-08T18:55:41.040304+00:00", "trade", 8.6873, 1.0]
["2026-09-08T18:55:41.835549+00:00", "trade", 8.695, 132.0]
["2026-09-08T18:55:41.835660+00:00", "trade", 8.695, 100.0]
["2026-09-08T18:55:41.835925+00:00", "trade", 8.695, 200.0]
["2026-09-08T18:55:41.836387+00:00", "trade", 8.695, 100.0]
["2026-09-08T18:55:42.062293+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:42.141419+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:42.146462+00:00", "trade", 8.69, 1.0]
["2026-09-08T18:55:42.146464+00:00", "trade", 8.69, 1.0]
["2026-09-08T18:55:42.146465+00:00", "trade", 8.69, 100.0]
["2026-09-08T18:55:42.146830+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:42.146925+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:42.146972+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:42.147180+00:00", "trade", 8.695, 100.0]
["2026-09-08T18:55:42.147423+00:00", "trade", 8.69, 100.0]
["2026-09-08T18:55:42.147426+00:00", "trade", 8.69, 61.0]
["2026-09-08T18:55:42.147503+00:00", "trade", 8.69, 39.0]
["2026-09-08T18:55:42.147550+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:42.147785+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:42.147844+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:42.148311+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:42.150594+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:42.150632+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:42.161239+00:00", "trade", 8.695, 4.0]
["2026-09-08T18:55:42.162041+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:42.162872+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:42.163107+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:42.855193+00:00", "trade", 8.69, 50.0]
["2026-09-08T18:55:42.855254+00:00", "trade", 8.69, 50.0]
["2026-09-08T18:55:43.045490+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:43.045997+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:43.056841+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:43.057383+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:43.309456+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:43.309897+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:43.309944+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:43.309981+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:43.310175+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:43.468921+00:00", "trade", 8.695, 1.0]
["2026-09-08T18:55:43.532691+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:43.532946+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:43.546189+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:44.048614+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:44.049317+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:44.050741+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:45.051154+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:45.051408+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:45.051541+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:45.051578+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:45.052075+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:45.366819+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:45.367105+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:45.405558+00:00", "trade", 8.695, 1.0]
["2026-09-08T18:55:45.515251+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:45.515692+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:47.146200+00:00", "trade", 8.6838, 8.0]
["2026-09-08T18:55:47.146760+00:00", "trade", 8.6834, 80.0]
["2026-09-08T18:55:48.621742+00:00", "trade", 8.695, 10.0]
["2026-09-08T18:55:48.662495+00:00", "trade", 8.695, 20.0]
["2026-09-08T18:55:49.325585+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:49.715245+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:49.863526+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:49.863883+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:49.863945+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:49.864557+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:49.865018+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:49.865503+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:49.865561+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:49.865568+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:49.865580+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:49.865600+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:49.865607+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:49.865647+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:49.866063+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:49.866265+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:49.866303+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:49.866309+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:49.866351+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:49.866352+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:49.866721+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:49.866756+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:49.866994+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:49.867089+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:49.867917+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:49.867950+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:49.868636+00:00", "trade", 8.695, 100.0]
["2026-09-08T18:55:49.881814+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:49.882278+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:50.003807+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:50.065872+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:50.364857+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:50.365291+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:50.899460+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:51.570513+00:00", "trade", 8.6867, 1.0]
["2026-09-08T18:55:51.962774+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:52.430547+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:52.936215+00:00", "trade", 8.69, 100.0]
["2026-09-08T18:55:52.936548+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:52.936568+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:52.936708+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:52.937036+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:52.946599+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:53.176407+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:54.122325+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:54.144879+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:54.354996+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:54.500877+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:55.576819+00:00", "trade", 8.695, 10.0]
["2026-09-08T18:55:55.587266+00:00", "trade", 8.69, 1.0]
["2026-09-08T18:55:55.587270+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:55.587752+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:56.697434+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:56.697826+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:56.697843+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:56.803669+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:58.022339+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:58.022759+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:58.023047+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:55:58.512316+00:00", "trade", 8.695, 2.0]
["2026-09-08T18:56:00.022578+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:56:00.038946+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:56:00.202600+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:56:00.405598+00:00", "trade", 8.695, 23.0]
["2026-09-08T18:56:00.740846+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:56:03.115207+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:56:03.116145+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:56:04.031997+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:56:04.121916+00:00", "trade", 8.6864, 2.0]
["2026-09-08T18:56:04.235711+00:00", "trade", 8.69, 50.0]
["2026-09-08T18:56:05.383121+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:56:06.612360+00:00", "trade", 8.695, 1.0]
["2026-09-08T18:56:06.717293+00:00", "trade", 8.695, 100.0]
["2026-09-08T18:56:06.765373+00:00", "trade", 8.6894, 3.0]
["2026-09-08T18:56:07.393999+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:56:08.532896+00:00", "trade", 8.6937, 3.0]
["2026-09-08T18:56:10.576072+00:00", "trade", 8.6928, 1.0]
["2026-09-08T18:56:10.579672+00:00", "trade", 8.6928, 1.0]
["2026-09-08T18:56:10.729017+00:00", "trade", 8.6901, 26.0]
["2026-09-08T18:56:10.855981+00:00", "trade", 8.6938, 6.0]
["2026-09-08T18:56:11.069306+00:00", "trade", 8.695, 15.0]
["2026-09-08T18:56:11.072125+00:00", "trade", 8.695, 15.0]
["2026-09-08T18:56:12.023254+00:00", "trade", 8.695, 200.0]
["2026-09-08T18:56:12.023439+00:00", "trade", 8.695, 4.0]
["2026-09-08T18:56:12.023442+00:00", "trade", 8.695, 196.0]
["2026-09-08T18:56:12.023625+00:00", "trade", 8.695, 100.0]
["2026-09-08T18:56:12.032328+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:56:13.030594+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:56:14.892311+00:00", "trade", 8.695, 50.0]
["2026-09-08T18:56:15.484551+00:00", "trade", 8.695, 45.0]
["2026-09-08T18:56:15.485915+00:00", "trade", 8.695, 55.0]
["2026-09-08T18:56:15.503765+00:00", "trade", 8.6898, 200.0]
["2026-09-08T18:56:15.885751+00:00", "trade", 8.6866, 2.0]
["2026-09-08T18:56:16.676957+00:00", "trade", 8.694, 1.0]
["2026-09-08T18:56:17.616949+00:00", "trade", 8.6831, 1.0]
["2026-09-08T18:56:20.385994+00:00", "trade", 8.692, 138.0]
["2026-09-08T18:56:20.392738+00:00", "trade", 8.6924, 1800.0]
["2026-09-08T18:56:20.401668+00:00", "trade", 8.695, 62.0]
["2026-09-08T18:56:20.402961+00:00", "trade", 8.695, 5.0]
["2026-09-08T18:56:20.957933+00:00", "trade", 8.684, 1.0]
["2026-09-08T18:56:21.020444+00:00", "trade", 8.695, 112.0]
["2026-09-08T18:56:21.020461+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:56:21.020922+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:56:21.924881+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:56:21.925349+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:56:22.076741+00:00", "trade", 8.695, 100.0]
["2026-09-08T18:56:22.077485+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:56:22.439770+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:56:22.908132+00:00", "trade", 8.6977, 80.0]
["2026-09-08T18:56:23.601459+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:56:23.601953+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:56:24.103715+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:56:24.105142+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:56:24.294510+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:56:25.138023+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:56:25.139413+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:56:26.908985+00:00", "trade", 8.695, 3.0]
["2026-09-08T18:56:28.211834+00:00", "trade", 8.6926, 100.0]
["2026-09-08T18:56:28.965373+00:00", "trade", 8.6908, 1.0]
["2026-09-08T18:56:29.482633+00:00", "trade", 8.695, 35.0]
["2026-09-08T18:56:31.930139+00:00", "trade", 8.695, 100.0]
["2026-09-08T18:56:32.238330+00:00", "trade", 8.6861, 2.0]
["2026-09-08T18:56:33.515849+00:00", "trade", 8.6926, 32.0]
["2026-09-08T18:56:33.520775+00:00", "trade", 8.6926, 13.0]
["2026-09-08T18:56:34.852092+00:00", "trade", 8.695, 100.0]
["2026-09-08T18:56:36.685844+00:00", "trade", 8.69, 2.0]
["2026-09-08T18:56:36.685845+00:00", "trade", 8.69, 100.0]
["2026-09-08T18:56:36.685847+00:00", "trade", 8.69, 100.0]
["2026-09-08T18:56:36.686147+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:56:36.686341+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:56:36.686379+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:56:36.686746+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:56:38.197276+00:00", "trade", 8.6932, 13.0]
["2026-09-08T18:56:38.207559+00:00", "trade", 8.695, 100.0]
["2026-09-08T18:56:39.436800+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:56:40.240808+00:00", "trade", 8.69, 1.0]
["2026-09-08T18:56:40.240811+00:00", "trade", 8.69, 1.0]
["2026-09-08T18:56:40.241131+00:00", "trade", 8.695, 100.0]
["2026-09-08T18:56:40.241141+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:56:40.241152+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:56:40.241223+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:56:40.241274+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:56:40.241499+00:00", "trade", 8.69, 3.0]
["2026-09-08T18:56:40.251180+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:56:40.371988+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:56:40.491281+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:56:40.551254+00:00", "trade", 8.69, 36.0]
["2026-09-08T18:56:40.552015+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:56:40.552516+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:56:40.552937+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:56:40.553178+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:56:40.689642+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:56:42.200501+00:00", "trade", 8.695, 148.0]
["2026-09-08T18:56:42.200503+00:00", "trade", 8.695, 52.0]
["2026-09-08T18:56:42.200836+00:00", "trade", 8.695, 314.0]
["2026-09-08T18:56:42.200919+00:00", "trade", 8.695, 100.0]
["2026-09-08T18:56:42.201401+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:56:42.201466+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:56:42.201798+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:56:42.201878+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:56:42.968357+00:00", "trade", 8.69, 1.0]
["2026-09-08T18:56:42.968695+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:56:42.968900+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:56:42.969485+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:56:42.979913+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:56:43.186938+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:56:43.669905+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:56:43.670321+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:56:43.670566+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:56:44.496476+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:56:44.692406+00:00", "trade", 8.6929, 1.0]
["2026-09-08T18:56:45.022823+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:56:45.037345+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:56:45.141412+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:56:45.172424+00:00", "trade", 8.6855, 2.0]
["2026-09-08T18:56:45.846420+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:56:45.949828+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:56:46.273609+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:56:46.457956+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:56:47.255474+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:56:47.481546+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:56:49.152054+00:00", "trade", 8.6864, 48.0]
["2026-09-08T18:56:50.071108+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:56:50.071557+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:56:50.901660+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:56:52.503791+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:56:52.736005+00:00", "trade", 8.694, 100.0]
["2026-09-08T18:56:54.558241+00:00", "trade", 8.6935, 36.0]
["2026-09-08T18:56:54.664160+00:00", "trade", 8.695, 10.0]
["2026-09-08T18:56:54.969980+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:56:55.472938+00:00", "trade", 8.6936, 16.0]
["2026-09-08T18:56:57.219470+00:00", "trade", 8.695, 1.0]
["2026-09-08T18:56:57.481290+00:00", "trade", 8.695, 39.0]
["2026-09-08T18:56:57.481323+00:00", "trade", 8.695, 52.0]
["2026-09-08T18:56:57.482395+00:00", "trade", 8.695, 9.0]
["2026-09-08T18:56:57.495606+00:00", "trade", 8.686, 7.0]
["2026-09-08T18:56:58.843078+00:00", "trade", 8.685, 2.0]
["2026-09-08T18:57:00.164126+00:00", "trade", 8.695, 72.0]
["2026-09-08T18:57:00.610451+00:00", "trade", 8.7, 100.0]
["2026-09-08T18:57:00.610993+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:57:02.521191+00:00", "trade", 8.695, 6.0]
["2026-09-08T18:57:03.080549+00:00", "trade", 8.6937, 6.0]
["2026-09-08T18:57:04.694165+00:00", "trade", 8.695, 15.0]
["2026-09-08T18:57:05.896991+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:57:06.026531+00:00", "trade", 8.69, 2.0]
["2026-09-08T18:57:06.026533+00:00", "trade", 8.69, 100.0]
["2026-09-08T18:57:06.026533+00:00", "trade", 8.69, 100.0]
["2026-09-08T18:57:06.026693+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:57:06.027014+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:57:06.027028+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:57:06.027080+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:57:06.028182+00:00", "trade", 8.695, 100.0]
["2026-09-08T18:57:06.028183+00:00", "trade", 8.695, 2.0]
["2026-09-08T18:57:06.028595+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:57:06.188622+00:00", "trade", 8.695, 10.0]
["2026-09-08T18:57:06.531302+00:00", "trade", 8.695, 1.0]
["2026-09-08T18:57:07.505653+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:57:07.511208+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:57:07.511659+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:57:07.751231+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:57:10.041124+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:57:10.487874+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:57:10.839896+00:00", "trade", 8.6849, 2.0]
["2026-09-08T18:57:11.831755+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:57:12.213880+00:00", "trade", 8.69, 100.0]
["2026-09-08T18:57:12.213942+00:00", "trade", 8.69, 16.0]
["2026-09-08T18:57:12.214778+00:00", "trade", 8.69, 2.0]
["2026-09-08T18:57:12.346118+00:00", "trade", 8.695, 200.0]
["2026-09-08T18:57:12.346250+00:00", "trade", 8.695, 114.0]
["2026-09-08T18:57:12.346450+00:00", "trade", 8.695, 34.0]
["2026-09-08T18:57:12.346452+00:00", "trade", 8.695, 166.0]
["2026-09-08T18:57:12.346732+00:00", "trade", 8.695, 100.0]
["2026-09-08T18:57:12.355631+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:57:13.749835+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:57:14.009161+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:57:14.076006+00:00", "trade", 8.695, 96.0]
["2026-09-08T18:57:14.819153+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:57:15.952887+00:00", "trade", 8.6852, 6.0]
["2026-09-08T18:57:15.999498+00:00", "trade", 8.69, 25.0]
["2026-09-08T18:57:16.636394+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:57:16.722518+00:00", "trade", 8.695, 60.0]
["2026-09-08T18:57:16.722528+00:00", "trade", 8.695, 40.0]
["2026-09-08T18:57:16.930849+00:00", "trade", 8.695, 100.0]
["2026-09-08T18:57:16.939641+00:00", "trade", 8.695, 126.0]
["2026-09-08T18:57:17.940644+00:00", "trade", 8.695, 1.0]
["2026-09-08T18:57:18.273877+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:57:18.274122+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:57:18.626863+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:57:19.364373+00:00", "trade", 8.6943, 10.0]
["2026-09-08T18:57:19.710108+00:00", "trade", 8.695, 100.0]
["2026-09-08T18:57:19.710569+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:57:19.895289+00:00", "trade", 8.6937, 1.0]
["2026-09-08T18:57:20.465058+00:00", "trade", 8.695, 6.0]
["2026-09-08T18:57:20.498859+00:00", "trade", 8.695, 100.0]
["2026-09-08T18:57:21.541119+00:00", "trade", 8.695, 474.0]
["2026-09-08T18:57:21.547005+00:00", "trade", 8.6969, 1.0]
["2026-09-08T18:57:21.549590+00:00", "trade", 8.695, 1.0]
["2026-09-08T18:57:21.633286+00:00", "trade", 8.695, 100.0]
["2026-09-08T18:57:22.029283+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:57:23.280951+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:57:23.280990+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:57:23.281317+00:00", "trade", 8.695, 3.0]
["2026-09-08T18:57:23.281476+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:57:23.281935+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:57:25.510248+00:00", "trade", 8.7, 500.0]
["2026-09-08T18:57:25.510912+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:57:25.510993+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:57:25.512107+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:57:25.512154+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:57:25.572523+00:00", "trade", 8.695, 48.0]
["2026-09-08T18:57:26.275041+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:57:26.789737+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:57:27.261449+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:57:27.261906+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:57:29.466747+00:00", "trade", 8.6861, 3.0]
["2026-09-08T18:57:29.675621+00:00", "trade", 8.6949, 9.0]
["2026-09-08T18:57:29.679149+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:57:29.679196+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:57:29.679238+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:57:29.679607+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:57:29.680034+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:57:31.142386+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:57:32.822771+00:00", "trade", 8.695, 10.0]
["2026-09-08T18:57:34.614381+00:00", "trade", 8.695, 200.0]
["2026-09-08T18:57:35.051107+00:00", "trade", 8.695, 1.0]
["2026-09-08T18:57:35.976117+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:57:35.976595+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:57:36.245909+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:57:36.293196+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:57:38.246369+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:57:38.247200+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:57:38.260392+00:00", "trade", 8.6999, 657.0]
["2026-09-08T18:57:38.267688+00:00", "trade", 8.6999, 35.0]
["2026-09-08T18:57:38.312164+00:00", "trade", 8.7, 4.0]
["2026-09-08T18:57:38.312165+00:00", "trade", 8.7, 96.0]
["2026-09-08T18:57:38.312837+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:57:38.312850+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:57:38.312885+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:57:38.312910+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:57:38.313297+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:57:38.357500+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:57:38.357993+00:00", "trade", 8.7, 60.0]
["2026-09-08T18:57:38.370239+00:00", "trade", 8.6999, 1134.0]
["2026-09-08T18:57:38.638243+00:00", "trade", 8.695, 100.0]
["2026-09-08T18:57:39.178057+00:00", "trade", 8.7, 500.0]
["2026-09-08T18:57:39.357291+00:00", "trade", 8.6905, 1.0]
["2026-09-08T18:57:39.358217+00:00", "trade", 8.69, 2.0]
["2026-09-08T18:57:41.192956+00:00", "trade", 8.695, 14.0]
["2026-09-08T18:57:41.258296+00:00", "trade", 8.695, 25.0]
["2026-09-08T18:57:41.836368+00:00", "trade", 8.6953, 3.0]
["2026-09-08T18:57:42.038159+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:57:42.038618+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:57:42.270395+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:57:42.270856+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:57:42.538871+00:00", "trade", 8.6877, 2.0]
["2026-09-08T18:57:43.150677+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:57:43.150732+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:57:43.150741+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:57:49.366400+00:00", "trade", 8.6985, 21.0]
["2026-09-08T18:57:50.559792+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:57:50.559842+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:57:50.582088+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:57:50.582098+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:57:50.867064+00:00", "trade", 8.695, 4.0]
["2026-09-08T18:57:50.867635+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:57:50.867686+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:57:50.868185+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:57:55.732556+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:57:55.733012+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:57:55.733379+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:57:55.741985+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:57:55.742041+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:57:55.742568+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:57:55.860508+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:57:55.883005+00:00", "trade", 8.6884, 2.0]
["2026-09-08T18:57:56.955080+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:57:56.955126+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:57:56.955593+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:57:57.979068+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:57:58.466820+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:57:58.467272+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:57:59.525918+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:57:59.910899+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:57:59.990907+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:57:59.990923+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:57:59.994074+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:58:00.442722+00:00", "trade", 8.695, 32.0]
["2026-09-08T18:58:00.445250+00:00", "trade", 8.7, 3.0]
["2026-09-08T18:58:00.445311+00:00", "trade", 8.7, 1.0]
["2026-09-08T18:58:00.449464+00:00", "trade", 8.7, 1.0]
["2026-09-08T18:58:01.471765+00:00", "trade", 8.7, 10.0]
["2026-09-08T18:58:06.456591+00:00", "trade", 8.695, 1.0]
["2026-09-08T18:58:08.093783+00:00", "trade", 8.7, 504.0]
["2026-09-08T18:58:08.093785+00:00", "trade", 8.7, 100.0]
["2026-09-08T18:58:08.093786+00:00", "trade", 8.7, 100.0]
["2026-09-08T18:58:08.093788+00:00", "trade", 8.7, 13.0]
["2026-09-08T18:58:08.093843+00:00", "trade", 8.7, 100.0]
["2026-09-08T18:58:08.093844+00:00", "trade", 8.7, 100.0]
["2026-09-08T18:58:08.093845+00:00", "trade", 8.7, 5.0]
["2026-09-08T18:58:08.093847+00:00", "trade", 8.7, 100.0]
["2026-09-08T18:58:08.093851+00:00", "trade", 8.7, 100.0]
["2026-09-08T18:58:08.093887+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:58:08.093894+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:58:08.093914+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:58:08.093949+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:58:08.093961+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:58:08.093968+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:58:08.093974+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:58:08.093993+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:58:08.094000+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:58:08.094033+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:58:08.094041+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:58:08.094080+00:00", "trade", 8.7, 24.0]
["2026-09-08T18:58:08.094277+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:58:08.094291+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:58:08.094298+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:58:08.094311+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:58:08.094352+00:00", "trade", 8.7, 5.0]
["2026-09-08T18:58:08.094353+00:00", "trade", 8.7, 27.0]
["2026-09-08T18:58:08.094355+00:00", "trade", 8.7, 4.0]
["2026-09-08T18:58:08.094362+00:00", "quote", 8.69, 8.7]
["2026-09-08T18:58:08.094381+00:00", "quote", 8.69, 8.71]
["2026-09-08T18:58:08.094382+00:00", "trade", 8.7, 2000.0]
["2026-09-08T18:58:08.094382+00:00", "trade", 8.7, 140.0]
["2026-09-08T18:58:08.094406+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:58:08.094461+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:58:08.094467+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:58:08.094474+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:58:08.094477+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:58:08.094561+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:58:08.094710+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:58:08.094763+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:58:08.094879+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:58:08.094902+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:58:08.095011+00:00", "trade", 8.6998, 51.0]
["2026-09-08T18:58:08.095046+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:58:08.095182+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:58:08.095519+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:58:08.096592+00:00", "trade", 8.7, 30.0]
["2026-09-08T18:58:08.096592+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:58:08.098424+00:00", "trade", 8.7, 6.0]
["2026-09-08T18:58:08.098678+00:00", "trade", 8.7, 30.0]
["2026-09-08T18:58:08.099117+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:58:08.114663+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:58:08.115639+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:58:08.115696+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:58:08.124667+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:58:08.130363+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:58:08.194375+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:58:08.235058+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:58:08.235074+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:58:08.235512+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:58:08.242401+00:00", "trade", 8.705, 100.0]
["2026-09-08T18:58:08.243165+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:58:08.296039+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:58:09.201939+00:00", "trade", 8.71, 96.0]
["2026-09-08T18:58:09.201941+00:00", "trade", 8.71, 4.0]
["2026-09-08T18:58:09.202528+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:58:09.202552+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:58:09.202645+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:58:09.202667+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:58:09.202800+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:58:09.202849+00:00", "trade", 8.705, 3.0]
["2026-09-08T18:58:09.202851+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:58:09.203081+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:58:09.515579+00:00", "trade", 8.71, 1.0]
["2026-09-08T18:58:09.967768+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:58:09.967779+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:58:09.968227+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:58:11.251037+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:58:11.251499+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:58:11.251813+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:58:11.416978+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:58:12.465965+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:58:13.226789+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:58:13.380143+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:58:15.096309+00:00", "trade", 8.705, 1.0]
["2026-09-08T18:58:15.754424+00:00", "trade", 8.6991, 36.0]
["2026-09-08T18:58:15.988160+00:00", "trade", 8.6992, 3.0]
["2026-09-08T18:58:16.787229+00:00", "trade", 8.6992, 6.0]
["2026-09-08T18:58:16.880709+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:58:16.883931+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:58:16.884861+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:58:17.311003+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:58:17.596258+00:00", "trade", 8.6887, 200.0]
["2026-09-08T18:58:17.600883+00:00", "trade", 8.6887, 38.0]
["2026-09-08T18:58:17.602878+00:00", "trade", 8.6887, 7.0]
["2026-09-08T18:58:18.456480+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:58:18.729163+00:00", "trade", 8.6923, 4.0]
["2026-09-08T18:58:18.729970+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:58:19.368398+00:00", "trade", 8.7004, 18.0]
["2026-09-08T18:58:21.025868+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:58:21.433766+00:00", "trade", 8.705, 10.0]
["2026-09-08T18:58:23.491135+00:00", "trade", 8.6998, 2.0]
["2026-09-08T18:58:25.803829+00:00", "trade", 8.71, 16.0]
["2026-09-08T18:58:25.804539+00:00", "trade", 8.71, 4.0]
["2026-09-08T18:58:25.804560+00:00", "trade", 8.71, 96.0]
["2026-09-08T18:58:25.804562+00:00", "trade", 8.71, 8.0]
["2026-09-08T18:58:25.804635+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:58:25.804649+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:58:25.804687+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:58:25.804801+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:58:25.804838+00:00", "trade", 8.71, 1.0]
["2026-09-08T18:58:25.804909+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:58:25.804997+00:00", "quote", 8.7, 8.71]
["2026-09-08T18:58:25.805123+00:00", "trade", 8.71, 100.0]
["2026-09-08T18:58:25.805123+00:00", "quote", 8.7, 8.72]
["2026-09-08T18:58:25.805124+00:00", "trade", 8.71, 6.0]
["2026-09-08T18:58:25.805153+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:58:25.805172+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:58:25.805256+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:58:25.805264+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:58:25.805398+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:58:25.805521+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:58:25.805607+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:58:25.805636+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:58:25.805671+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:58:25.805827+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:58:25.805890+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:58:25.805917+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:58:25.806183+00:00", "trade", 8.715, 200.0]
["2026-09-08T18:58:25.806262+00:00", "trade", 8.715, 200.0]
["2026-09-08T18:58:25.808643+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:58:25.813473+00:00", "trade", 8.715, 96.0]
["2026-09-08T18:58:25.813476+00:00", "trade", 8.715, 104.0]
["2026-09-08T18:58:25.814309+00:00", "trade", 8.715, 75.0]
["2026-09-08T18:58:25.814374+00:00", "trade", 8.715, 125.0]
["2026-09-08T18:58:25.825886+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:58:25.826332+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:58:25.958506+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:58:26.074103+00:00", "trade", 8.7032, 7.0]
["2026-09-08T18:58:26.112417+00:00", "trade", 8.715, 300.0]
["2026-09-08T18:58:26.254690+00:00", "trade", 8.72, 1.0]
["2026-09-08T18:58:26.255198+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:58:26.255654+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:58:26.347737+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:58:26.348110+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:58:27.546344+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:58:27.603196+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:58:27.810780+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:58:27.822177+00:00", "trade", 8.72, 88.0]
["2026-09-08T18:58:27.822178+00:00", "trade", 8.72, 12.0]
["2026-09-08T18:58:27.822612+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:58:27.822741+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:58:27.822818+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:58:27.822849+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:58:27.822869+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:58:27.823310+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:58:27.823427+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:58:27.823560+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:58:27.823584+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:58:27.824759+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:58:27.825024+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:58:27.832536+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:58:27.843468+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:58:27.878611+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:58:27.885347+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:58:27.942805+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:58:27.943310+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:58:27.943356+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:58:27.943731+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:58:27.944257+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:58:27.944271+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:58:27.952753+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:58:27.953207+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:58:27.953219+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:58:27.991696+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:58:27.991699+00:00", "trade", 8.72, 100.0]
["2026-09-08T18:58:27.996234+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:58:28.040504+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:58:28.402148+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:58:28.753924+00:00", "trade", 8.695, 76.0]
["2026-09-08T18:58:28.754721+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:58:28.754744+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:58:29.450902+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:58:29.451359+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:58:29.700137+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:58:29.700675+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:58:29.700695+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:58:29.700708+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:58:29.701899+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:58:29.708494+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:58:29.710043+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:58:30.870133+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:58:32.897452+00:00", "trade", 8.6948, 2.0]
["2026-09-08T18:58:33.451905+00:00", "trade", 8.6892, 100.0]
["2026-09-08T18:58:34.392504+00:00", "trade", 8.7199, 280.0]
["2026-09-08T18:58:34.396202+00:00", "trade", 8.72, 6.0]
["2026-09-08T18:58:34.396977+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:58:36.312951+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:58:36.313405+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:58:36.452165+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:58:36.452648+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:58:36.511743+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:58:37.660740+00:00", "trade", 8.72, 66.0]
["2026-09-08T18:58:37.660865+00:00", "trade", 8.72, 34.0]
["2026-09-08T18:58:37.660892+00:00", "trade", 8.72, 34.0]
["2026-09-08T18:58:37.660893+00:00", "trade", 8.72, 34.0]
["2026-09-08T18:58:37.660893+00:00", "quote", 8.71, 8.73]
["2026-09-08T18:58:37.660894+00:00", "trade", 8.72, 34.0]
["2026-09-08T18:58:37.660926+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:58:37.660958+00:00", "trade", 8.72, 117.0]
["2026-09-08T18:58:37.660960+00:00", "trade", 8.72, 10.0]
["2026-09-08T18:58:37.660962+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:58:37.660994+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:58:37.661111+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:58:37.661188+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:58:37.661203+00:00", "quote", 8.72, 8.72]
["2026-09-08T18:58:37.661215+00:00", "quote", 8.72, 8.72]
["2026-09-08T18:58:37.661264+00:00", "quote", 8.72, 8.72]
["2026-09-08T18:58:37.661292+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:58:37.661335+00:00", "trade", 8.72, 100.0]
["2026-09-08T18:58:37.661400+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:58:37.661404+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:58:37.661674+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:58:37.661760+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:58:37.661778+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:58:37.661809+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:58:37.662153+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:58:37.662244+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:58:37.663068+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:58:37.663080+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:58:37.665029+00:00", "trade", 8.72, 34.0]
["2026-09-08T18:58:37.665414+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:58:37.665848+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:58:37.665863+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:58:37.717492+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:58:37.717508+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:58:37.717802+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:58:37.717960+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:58:37.718753+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:58:37.723811+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:58:37.727452+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:58:37.728117+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:58:37.731888+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:58:37.791144+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:58:37.919253+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:58:38.095324+00:00", "trade", 8.7044, 8.0]
["2026-09-08T18:58:38.096407+00:00", "trade", 8.7145, 27.0]
["2026-09-08T18:58:39.102260+00:00", "trade", 8.697, 11.0]
["2026-09-08T18:58:39.208361+00:00", "trade", 8.7013, 3.0]
["2026-09-08T18:58:39.405301+00:00", "trade", 8.6957, 41.0]
["2026-09-08T18:58:41.083088+00:00", "trade", 8.7064, 4.0]
["2026-09-08T18:58:41.088437+00:00", "trade", 8.7064, 3.0]
["2026-09-08T18:58:41.091110+00:00", "trade", 8.7064, 1.0]
["2026-09-08T18:58:41.092836+00:00", "trade", 8.7064, 2.0]
["2026-09-08T18:58:43.444477+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:58:43.445356+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:58:44.517716+00:00", "trade", 8.7195, 30.0]
["2026-09-08T18:58:45.462148+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:58:45.462679+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:58:46.837351+00:00", "trade", 8.6958, 100.0]
["2026-09-08T18:58:47.328998+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:58:47.329038+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:58:47.846643+00:00", "trade", 8.6958, 2.0]
["2026-09-08T18:58:49.098436+00:00", "trade", 8.72, 100.0]
["2026-09-08T18:58:49.098437+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:58:49.098904+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:58:49.098935+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:58:49.099385+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:58:49.115389+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:58:49.132944+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:58:49.133418+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:58:49.133434+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:58:49.136273+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:58:49.370406+00:00", "trade", 8.7167, 12.0]
["2026-09-08T18:58:50.389514+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:58:50.389540+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:58:50.476118+00:00", "trade", 8.698, 3.0]
["2026-09-08T18:58:50.479929+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:58:51.012485+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:58:51.682428+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:58:52.778717+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:58:57.320249+00:00", "trade", 8.71, 2.0]
["2026-09-08T18:58:57.893048+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:58:57.893089+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:58:57.893548+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:58:57.975104+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:58:58.015492+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:58:59.008452+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:58:59.655778+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:58:59.686505+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:58:59.686966+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:00.143307+00:00", "trade", 8.6958, 2.0]
["2026-09-08T18:59:00.164363+00:00", "trade", 8.7021, 1.0]
["2026-09-08T18:59:00.238498+00:00", "trade", 8.72, 100.0]
["2026-09-08T18:59:00.238499+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:00.239024+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:00.239683+00:00", "trade", 8.72, 100.0]
["2026-09-08T18:59:00.239723+00:00", "trade", 8.72, 100.0]
["2026-09-08T18:59:00.239826+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:00.240043+00:00", "quote", 8.71, 8.73]
["2026-09-08T18:59:00.240110+00:00", "quote", 8.71, 8.73]
["2026-09-08T18:59:00.240115+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:59:00.240238+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:59:00.240255+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:59:00.240585+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:59:00.240637+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:59:00.240648+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:59:00.241017+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:59:00.241367+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:59:00.248134+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:59:00.259569+00:00", "trade", 8.72, 6.0]
["2026-09-08T18:59:00.259570+00:00", "trade", 8.72, 45.0]
["2026-09-08T18:59:00.500190+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:59:00.615412+00:00", "trade", 8.7026, 4.0]
["2026-09-08T18:59:01.190543+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:59:01.190545+00:00", "trade", 8.73, 100.0]
["2026-09-08T18:59:01.191173+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:59:01.379042+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:59:01.379139+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:59:02.103586+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:59:02.105720+00:00", "trade", 8.725, 100.0]
["2026-09-08T18:59:04.418893+00:00", "trade", 8.72, 1.0]
["2026-09-08T18:59:04.733898+00:00", "trade", 8.725, 4.0]
["2026-09-08T18:59:05.022253+00:00", "trade", 8.725, 150.0]
["2026-09-08T18:59:05.022326+00:00", "trade", 8.725, 50.0]
["2026-09-08T18:59:05.071197+00:00", "trade", 8.72, 88.0]
["2026-09-08T18:59:05.071198+00:00", "trade", 8.72, 7.0]
["2026-09-08T18:59:05.071200+00:00", "trade", 8.72, 100.0]
["2026-09-08T18:59:05.071201+00:00", "trade", 8.72, 1.0]
["2026-09-08T18:59:05.071205+00:00", "trade", 8.72, 10.0]
["2026-09-08T18:59:05.071205+00:00", "trade", 8.72, 100.0]
["2026-09-08T18:59:05.071224+00:00", "trade", 8.72, 20.0]
["2026-09-08T18:59:05.071226+00:00", "trade", 8.72, 91.0]
["2026-09-08T18:59:05.071239+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:59:05.071260+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:59:05.071267+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:59:05.071274+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:59:05.071280+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:59:05.071286+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:59:05.071292+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:59:05.071306+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:59:05.071312+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:59:05.071319+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:59:05.071333+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:59:05.071468+00:00", "trade", 8.72, 2.0]
["2026-09-08T18:59:05.071656+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:59:05.071661+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:59:05.071674+00:00", "quote", 8.72, 8.73]
["2026-09-08T18:59:05.071756+00:00", "trade", 8.72, 20.0]
["2026-09-08T18:59:05.071759+00:00", "trade", 8.72, 100.0]
["2026-09-08T18:59:05.071759+00:00", "trade", 8.72, 200.0]
["2026-09-08T18:59:05.071759+00:00", "trade", 8.72, 1.0]
["2026-09-08T18:59:05.071759+00:00", "quote", 8.71, 8.73]
["2026-09-08T18:59:05.071777+00:00", "quote", 8.71, 8.73]
["2026-09-08T18:59:05.071790+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:05.071806+00:00", "trade", 8.72, 34.0]
["2026-09-08T18:59:05.071822+00:00", "trade", 8.725, 100.0]
["2026-09-08T18:59:05.071826+00:00", "trade", 8.72, 100.0]
["2026-09-08T18:59:05.071828+00:00", "trade", 8.72, 100.0]
["2026-09-08T18:59:05.071842+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:05.071848+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:05.071868+00:00", "trade", 8.72, 166.0]
["2026-09-08T18:59:05.071886+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:05.071947+00:00", "quote", 8.72, 8.72]
["2026-09-08T18:59:05.072004+00:00", "quote", 8.72, 8.72]
["2026-09-08T18:59:05.072007+00:00", "trade", 8.72, 32.0]
["2026-09-08T18:59:05.072014+00:00", "trade", 8.72, 168.0]
["2026-09-08T18:59:05.072127+00:00", "trade", 8.72, 32.0]
["2026-09-08T18:59:05.072127+00:00", "trade", 8.72, 43.0]
["2026-09-08T18:59:05.072280+00:00", "trade", 8.72, 150.0]
["2026-09-08T18:59:05.072369+00:00", "trade", 8.72, 97.0]
["2026-09-08T18:59:05.072451+00:00", "trade", 8.72, 17.0]
["2026-09-08T18:59:05.072487+00:00", "trade", 8.72, 50.0]
["2026-09-08T18:59:05.072505+00:00", "quote", 8.72, 8.72]
["2026-09-08T18:59:05.072613+00:00", "trade", 8.72, 166.0]
["2026-09-08T18:59:05.072614+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:05.072628+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:05.072769+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:05.072903+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:05.073009+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:05.073069+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:05.073262+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:05.073824+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:05.074047+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:05.082487+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:05.141020+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:05.171987+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:05.172492+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:05.172947+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:05.172959+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:05.181919+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:05.200446+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:05.200473+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:05.200902+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:05.301378+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:05.802510+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:05.802967+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:05.802978+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:06.370653+00:00", "trade", 8.715, 1.0]
["2026-09-08T18:59:07.063384+00:00", "trade", 8.715, 10.0]
["2026-09-08T18:59:08.098409+00:00", "trade", 8.721, 29.0]
["2026-09-08T18:59:12.858537+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:12.859008+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:12.859149+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:12.859518+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:12.859528+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:12.859750+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:12.859972+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:12.860423+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:12.863684+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:12.868947+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:12.916454+00:00", "trade", 8.72, 5.0]
["2026-09-08T18:59:12.916456+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:12.916922+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:12.916943+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:12.917153+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:12.917455+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:12.918102+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:12.918565+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:12.918713+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:12.920104+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:12.920114+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:12.922468+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:12.927119+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:12.930787+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:13.212950+00:00", "trade", 8.6983, 2.0]
["2026-09-08T18:59:13.220222+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:15.042265+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:15.042721+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:15.042756+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:15.042866+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:15.042878+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:15.048428+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:15.570736+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:15.572001+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:15.981037+00:00", "trade", 8.7068, 3.0]
["2026-09-08T18:59:16.102883+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:16.103391+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:16.103986+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:16.104424+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:16.110078+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:16.113315+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:19.372396+00:00", "trade", 8.7211, 14.0]
["2026-09-08T18:59:19.519074+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:19.519695+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:19.520197+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:19.520921+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:19.520966+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:19.521045+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:19.521356+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:19.521489+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:19.521850+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:19.522300+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:19.524243+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:19.529620+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:19.530088+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:19.618722+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:19.790487+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:19.790955+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:19.791321+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:19.792585+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:19.796880+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:19.800383+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:21.454452+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:21.454886+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:21.454943+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:21.455461+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:21.455474+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:21.457818+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:21.464361+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:22.475535+00:00", "trade", 8.6934, 10.0]
["2026-09-08T18:59:22.476473+00:00", "trade", 8.715, 2.0]
["2026-09-08T18:59:22.482170+00:00", "trade", 8.6934, 12.0]
["2026-09-08T18:59:22.689179+00:00", "trade", 8.72, 17.0]
["2026-09-08T18:59:23.030377+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:26.858404+00:00", "trade", 8.7198, 51.0]
["2026-09-08T18:59:26.932039+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:26.932522+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:26.932646+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:26.932662+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:26.933119+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:26.933284+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:26.934231+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:26.939772+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:26.941973+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:27.255499+00:00", "trade", 8.7019, 100.0]
["2026-09-08T18:59:27.275026+00:00", "trade", 8.7204, 13.0]
["2026-09-08T18:59:27.332526+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:28.985557+00:00", "trade", 8.6988, 2.0]
["2026-09-08T18:59:30.990195+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:30.990293+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:30.990403+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:30.990647+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:30.990711+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:30.991165+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:30.995678+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:31.000106+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:31.509411+00:00", "trade", 8.72, 1.0]
["2026-09-08T18:59:31.509413+00:00", "trade", 8.72, 4.0]
["2026-09-08T18:59:31.509414+00:00", "trade", 8.72, 88.0]
["2026-09-08T18:59:31.509415+00:00", "trade", 8.72, 7.0]
["2026-09-08T18:59:31.509736+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:31.509867+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:31.510028+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:31.510134+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:31.510575+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:32.386612+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:32.387080+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:32.387546+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:32.687638+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:32.914882+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:33.014874+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:33.015336+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:33.015825+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:33.157451+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:33.157905+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:33.168931+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:33.273183+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:34.075606+00:00", "trade", 8.7204, 2.0]
["2026-09-08T18:59:34.137378+00:00", "trade", 8.72, 100.0]
["2026-09-08T18:59:35.416467+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:35.416940+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:35.469712+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:35.595241+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:35.595692+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:35.595706+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:35.596164+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:35.630863+00:00", "trade", 8.715, 100.0]
["2026-09-08T18:59:37.353059+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:37.353512+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:37.464713+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:37.465174+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:37.712900+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:37.713376+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:37.778442+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:37.890531+00:00", "trade", 8.715, 100.0]
["2026-09-08T18:59:37.969281+00:00", "trade", 8.7201, 6.0]
["2026-09-08T18:59:38.055398+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:38.071045+00:00", "trade", 8.72, 100.0]
["2026-09-08T18:59:38.100406+00:00", "trade", 8.7182, 6.0]
["2026-09-08T18:59:38.380190+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:38.392286+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:38.471827+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:38.472287+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:39.523014+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:40.003986+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:40.019824+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:40.352996+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:42.035345+00:00", "trade", 8.7115, 116.0]
["2026-09-08T18:59:42.037354+00:00", "trade", 8.7115, 39.0]
["2026-09-08T18:59:42.166364+00:00", "trade", 8.7115, 3.0]
["2026-09-08T18:59:43.095914+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:43.095941+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:43.096442+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:43.096620+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:43.096644+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:44.872599+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:45.965851+00:00", "trade", 8.7009, 3.0]
["2026-09-08T18:59:45.967268+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:46.456243+00:00", "trade", 8.7203, 1.0]
["2026-09-08T18:59:47.402925+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:48.702811+00:00", "trade", 8.72, 3.0]
["2026-09-08T18:59:48.704286+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:48.704762+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:49.374400+00:00", "trade", 8.7182, 3.0]
["2026-09-08T18:59:49.698434+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:50.001795+00:00", "trade", 8.715, 3.0]
["2026-09-08T18:59:50.002084+00:00", "trade", 8.715, 16.0]
["2026-09-08T18:59:50.300328+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:51.306928+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:51.963966+00:00", "trade", 8.7114, 3.0]
["2026-09-08T18:59:51.964753+00:00", "trade", 8.715, 2.0]
["2026-09-08T18:59:52.154628+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:52.205330+00:00", "trade", 8.7114, 1.0]
["2026-09-08T18:59:52.492817+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:53.030850+00:00", "quote", 8.71, 8.72]
["2026-09-08T18:59:54.670860+00:00", "trade", 8.7014, 1.0]
["2026-09-08T18:59:55.339465+00:00", "trade", 8.72, 3.0]
["2026-09-08T18:59:55.542246+00:00", "trade", 8.72, 2.0]
["2026-09-08T18:59:56.965768+00:00", "trade", 8.715, 1.0]
["2026-09-08T18:59:58.997878+00:00", "quote", 8.71, 8.72]
["2026-09-08T19:00:01.310717+00:00", "quote", 8.71, 8.72]
["2026-09-08T19:00:01.310769+00:00", "quote", 8.71, 8.72]
["2026-09-08T19:00:01.311108+00:00", "quote", 8.71, 8.72]
["2026-09-08T19:00:01.311359+00:00", "quote", 8.71, 8.72]
["2026-09-08T19:00:01.852005+00:00", "quote", 8.71, 8.72]
["2026-09-08T19:00:01.953436+00:00", "quote", 8.71, 8.72]
["2026-09-08T19:00:01.972584+00:00", "quote", 8.71, 8.72]
["2026-09-08T19:00:02.074082+00:00", "quote", 8.71, 8.72]
["2026-09-08T19:00:02.084966+00:00", "quote", 8.71, 8.72]
["2026-09-08T19:00:02.543949+00:00", "quote", 8.71, 8.72]
["2026-09-08T19:00:02.619365+00:00", "quote", 8.71, 8.72]
["2026-09-08T19:00:03.390206+00:00", "trade", 8.715, 226.0]
["2026-09-08T19:00:03.391461+00:00", "trade", 8.715, 1.0]
["2026-09-08T19:00:03.400241+00:00", "trade", 8.7178, 4.0]
["2026-09-08T19:00:03.400300+00:00", "trade", 8.7178, 4.0]
["2026-09-08T19:00:03.400358+00:00", "trade", 8.7198, 3.0]
["2026-09-08T19:00:03.400516+00:00", "quote", 8.71, 8.72]
["2026-09-08T19:00:03.440740+00:00", "trade", 8.715, 27.0]
["2026-09-08T19:00:03.735589+00:00", "quote", 8.71, 8.72]
["2026-09-08T19:00:03.817904+00:00", "quote", 8.71, 8.72]
["2026-09-08T19:00:06.085392+00:00", "quote", 8.71, 8.72]
["2026-09-08T19:00:06.290974+00:00", "trade", 8.715, 1.0]
["2026-09-08T19:00:07.410846+00:00", "trade", 8.7023, 2.0]
["2026-09-08T19:00:08.102397+00:00", "trade", 8.7151, 3.0]
["2026-09-08T19:00:10.071010+00:00", "quote", 8.71, 8.72]
["2026-09-08T19:00:10.351949+00:00", "trade", 8.7199, 18.0]
["2026-09-08T19:00:10.811628+00:00", "trade", 8.72, 300.0]
["2026-09-08T19:00:10.811628+00:00", "quote", 8.71, 8.72]
["2026-09-08T19:00:10.811694+00:00", "trade", 8.72, 2.0]
["2026-09-08T19:00:10.811779+00:00", "quote", 8.71, 8.72]
["2026-09-08T19:00:10.811817+00:00", "quote", 8.71, 8.72]
["2026-09-08T19:00:10.811893+00:00", "quote", 8.71, 8.72]
["2026-09-08T19:00:10.811956+00:00", "quote", 8.71, 8.72]
["2026-09-08T19:00:10.812000+00:00", "trade", 8.72, 120.0]
["2026-09-08T19:00:10.812049+00:00", "trade", 8.72, 100.0]
["2026-09-08T19:00:10.812061+00:00", "trade", 8.72, 100.0]
["2026-09-08T19:00:10.812066+00:00", "quote", 8.71, 8.72]
["2026-09-08T19:00:10.812068+00:00", "trade", 8.72, 100.0]
["2026-09-08T19:00:10.812079+00:00", "quote", 8.71, 8.73]
["2026-09-08T19:00:10.812081+00:00", "quote", 8.71, 8.73]
["2026-09-08T19:00:10.812088+00:00", "quote", 8.71, 8.73]
["2026-09-08T19:00:10.812155+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:10.812163+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:10.812170+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:10.812176+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:10.812183+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:10.812190+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:10.812198+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:10.812235+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:10.812244+00:00", "trade", 8.725, 100.0]
["2026-09-08T19:00:10.812275+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:10.812294+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:10.812300+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:10.812352+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:10.812720+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:10.813716+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:10.814286+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:10.820686+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:10.827947+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:10.832328+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:10.837091+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:10.849328+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:10.849909+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:10.849925+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:10.983606+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:10.984068+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:11.346905+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:11.351239+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:11.888537+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:12.687812+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:12.688287+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:12.690290+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:12.954011+00:00", "trade", 8.7068, 300.0]
["2026-09-08T19:00:12.954074+00:00", "trade", 8.7068, 61.0]
["2026-09-08T19:00:13.115131+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:13.563700+00:00", "trade", 8.72, 20.0]
["2026-09-08T19:00:13.564513+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:14.067318+00:00", "trade", 8.725, 83.0]
["2026-09-08T19:00:14.068157+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:15.255801+00:00", "trade", 8.695, 15.0]
["2026-09-08T19:00:15.359215+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:15.361139+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:15.506820+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:15.810801+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:16.176604+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:16.348508+00:00", "trade", 8.725, 100.0]
["2026-09-08T19:00:16.349285+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:16.349295+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:16.349530+00:00", "trade", 8.725, 77.0]
["2026-09-08T19:00:16.769157+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:17.997851+00:00", "trade", 8.7047, 1.0]
["2026-09-08T19:00:18.913541+00:00", "trade", 8.725, 132.0]
["2026-09-08T19:00:19.411853+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:19.812725+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:19.813586+00:00", "trade", 8.725, 15.0]
["2026-09-08T19:00:19.838823+00:00", "trade", 8.725, 23.0]
["2026-09-08T19:00:20.672157+00:00", "trade", 8.725, 1.0]
["2026-09-08T19:00:20.672926+00:00", "trade", 8.725, 2.0]
["2026-09-08T19:00:20.746031+00:00", "trade", 8.725, 6.0]
["2026-09-08T19:00:21.357661+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:21.358174+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:21.433286+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:23.033421+00:00", "trade", 8.7199, 6.0]
["2026-09-08T19:00:23.127313+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:23.176331+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:23.177872+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:23.489758+00:00", "trade", 8.7199, 2.0]
["2026-09-08T19:00:24.330416+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:24.884355+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:24.894713+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:24.906233+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:24.967970+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:25.752687+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:25.758591+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:25.779669+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:25.780095+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:00:25.780651+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:00:25.781120+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:25.781360+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:25.781373+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:25.781389+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:25.781404+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:00:25.781416+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:00:25.781418+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:00:25.781479+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:00:25.781480+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:00:25.781482+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:25.781548+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:25.781606+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:25.781620+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:25.781639+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:25.781647+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:25.781657+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:25.781811+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:25.781881+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:25.781915+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:25.781920+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:25.782157+00:00", "trade", 8.73, 75.0]
["2026-09-08T19:00:25.782365+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:25.782631+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:25.782650+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:25.782761+00:00", "trade", 8.73, 75.0]
["2026-09-08T19:00:25.782936+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:25.783597+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:25.784038+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:25.785894+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:25.785909+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:25.788253+00:00", "trade", 8.735, 1.0]
["2026-09-08T19:00:25.789025+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:25.791991+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:25.792061+00:00", "trade", 8.73, 75.0]
["2026-09-08T19:00:25.804566+00:00", "trade", 8.704, 2.0]
["2026-09-08T19:00:25.821656+00:00", "trade", 8.73, 3.0]
["2026-09-08T19:00:25.822331+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:26.038278+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:28.251847+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:28.907744+00:00", "trade", 8.7267, 17.0]
["2026-09-08T19:00:28.908559+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:29.428266+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:29.555112+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:29.556049+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:29.556249+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:29.556263+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:30.663466+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:31.299450+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:31.348792+00:00", "trade", 8.725, 100.0]
["2026-09-08T19:00:31.349190+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:31.350338+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:32.656649+00:00", "trade", 8.6954, 23.0]
["2026-09-08T19:00:33.990184+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:00:33.990185+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:33.990266+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:33.990288+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:33.990793+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:33.991194+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:33.991201+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:33.991647+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:34.377633+00:00", "trade", 8.725, 125.0]
["2026-09-08T19:00:34.377820+00:00", "trade", 8.725, 100.0]
["2026-09-08T19:00:34.379420+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:34.464911+00:00", "trade", 8.725, 1.0]
["2026-09-08T19:00:35.345447+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:35.420639+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:35.421085+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:36.064893+00:00", "trade", 8.725, 30.0]
["2026-09-08T19:00:36.065704+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:36.831452+00:00", "trade", 8.725, 100.0]
["2026-09-08T19:00:37.253576+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:37.999515+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:38.104407+00:00", "trade", 8.7251, 30.0]
["2026-09-08T19:00:40.169247+00:00", "trade", 8.7048, 1.0]
["2026-09-08T19:00:41.437280+00:00", "trade", 8.725, 1.0]
["2026-09-08T19:00:41.934127+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:42.003179+00:00", "trade", 8.725, 300.0]
["2026-09-08T19:00:42.007668+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:42.050487+00:00", "trade", 8.725, 9.0]
["2026-09-08T19:00:42.711272+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:42.711826+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:42.712284+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:42.715987+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:43.159364+00:00", "trade", 8.7265, 4.0]
["2026-09-08T19:00:43.162363+00:00", "trade", 8.7265, 12.0]
["2026-09-08T19:00:43.633754+00:00", "trade", 8.7265, 2.0]
["2026-09-08T19:00:43.695552+00:00", "trade", 8.7087, 13.0]
["2026-09-08T19:00:44.422746+00:00", "trade", 8.725, 125.0]
["2026-09-08T19:00:44.423501+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:44.423556+00:00", "trade", 8.725, 100.0]
["2026-09-08T19:00:44.424030+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:45.116709+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:45.713250+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:45.713527+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:45.727765+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:45.734092+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:45.792754+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:48.022437+00:00", "trade", 8.725, 100.0]
["2026-09-08T19:00:48.023149+00:00", "trade", 8.72, 2.0]
["2026-09-08T19:00:48.023836+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:48.860956+00:00", "trade", 8.6957, 7.0]
["2026-09-08T19:00:48.912908+00:00", "trade", 8.7058, 1.0]
["2026-09-08T19:00:48.959047+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:48.959057+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:48.959865+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:48.960804+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:48.961269+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:48.961805+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:48.962142+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:48.962287+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:48.962737+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:48.967195+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:48.967659+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:50.637496+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:50.637870+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:50.638366+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:52.102847+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:52.149866+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:52.150326+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:52.996166+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:53.879206+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:53.879667+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:54.210910+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:54.487257+00:00", "trade", 8.706, 517.0]
["2026-09-08T19:00:55.368736+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:55.369186+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:55.526941+00:00", "trade", 8.706, 100.0]
["2026-09-08T19:00:55.813929+00:00", "trade", 8.725, 18.0]
["2026-09-08T19:00:55.814574+00:00", "trade", 8.73, 2.0]
["2026-09-08T19:00:55.817584+00:00", "trade", 8.725, 78.0]
["2026-09-08T19:00:56.297652+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:56.298120+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:57.136518+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:57.250696+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:57.250780+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:00:57.251171+00:00", "trade", 8.725, 2.0]
["2026-09-08T19:00:57.251235+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:57.251259+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:57.251713+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:57.251805+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:57.252209+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:57.252235+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:57.252327+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:57.252608+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:57.252765+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:57.252819+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:57.253103+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:57.253551+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:57.264105+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:57.395180+00:00", "trade", 8.6957, 4.0]
["2026-09-08T19:00:57.399164+00:00", "trade", 8.6957, 2.0]
["2026-09-08T19:00:57.436348+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:57.448652+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:57.668611+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:57.679335+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:57.785278+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:57.801507+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:57.802038+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:58.995445+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:58.996110+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:59.057516+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:00:59.274404+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:00.299737+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:00.582463+00:00", "trade", 8.725, 16.0]
["2026-09-08T19:01:00.616364+00:00", "trade", 8.722, 93.0]
["2026-09-08T19:01:00.682139+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:00.698758+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:00.931192+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:00.942503+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:01.492824+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:01.493271+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:02.966363+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:02.974517+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:02.975209+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:04.142672+00:00", "trade", 8.7062, 1.0]
["2026-09-08T19:01:04.143487+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:04.143944+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:04.143958+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:06.220711+00:00", "trade", 8.725, 1.0]
["2026-09-08T19:01:06.390712+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:06.392149+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:06.491615+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:06.492082+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:06.822610+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:07.075608+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:07.087162+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:07.087615+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:08.096596+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:08.097458+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:08.106394+00:00", "trade", 8.7256, 13.0]
["2026-09-08T19:01:09.462110+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:09.462581+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:09.653962+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:10.040228+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:10.040688+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:10.287882+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:10.288282+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:10.288785+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:10.443652+00:00", "trade", 8.7243, 6.0]
["2026-09-08T19:01:10.514449+00:00", "trade", 8.7243, 2.0]
["2026-09-08T19:01:10.595394+00:00", "trade", 8.7243, 10.0]
["2026-09-08T19:01:11.976223+00:00", "trade", 8.7226, 4.0]
["2026-09-08T19:01:12.434783+00:00", "trade", 8.725, 13.0]
["2026-09-08T19:01:13.161366+00:00", "trade", 8.7258, 1.0]
["2026-09-08T19:01:13.164371+00:00", "trade", 8.7258, 4.0]
["2026-09-08T19:01:13.254182+00:00", "trade", 8.725, 100.0]
["2026-09-08T19:01:13.254183+00:00", "trade", 8.725, 200.0]
["2026-09-08T19:01:13.254184+00:00", "trade", 8.72, 74.0]
["2026-09-08T19:01:13.254186+00:00", "trade", 8.72, 100.0]
["2026-09-08T19:01:13.254190+00:00", "trade", 8.72, 100.0]
["2026-09-08T19:01:13.254190+00:00", "trade", 8.72, 1.0]
["2026-09-08T19:01:13.254193+00:00", "trade", 8.72, 305.0]
["2026-09-08T19:01:13.254229+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:13.254235+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:13.254331+00:00", "trade", 8.725, 88.0]
["2026-09-08T19:01:13.254334+00:00", "trade", 8.725, 100.0]
["2026-09-08T19:01:13.254337+00:00", "trade", 8.725, 100.0]
["2026-09-08T19:01:13.254339+00:00", "trade", 8.72, 100.0]
["2026-09-08T19:01:13.254340+00:00", "trade", 8.72, 100.0]
["2026-09-08T19:01:13.254341+00:00", "trade", 8.72, 100.0]
["2026-09-08T19:01:13.254341+00:00", "trade", 8.725, 200.0]
["2026-09-08T19:01:13.254342+00:00", "trade", 8.72, 100.0]
["2026-09-08T19:01:13.254348+00:00", "trade", 8.72, 100.0]
["2026-09-08T19:01:13.254359+00:00", "trade", 8.72, 100.0]
["2026-09-08T19:01:13.254368+00:00", "trade", 8.72, 100.0]
["2026-09-08T19:01:13.254373+00:00", "trade", 8.72, 400.0]
["2026-09-08T19:01:13.254378+00:00", "trade", 8.72, 100.0]
["2026-09-08T19:01:13.254387+00:00", "trade", 8.72, 100.0]
["2026-09-08T19:01:13.254396+00:00", "trade", 8.72, 100.0]
["2026-09-08T19:01:13.254398+00:00", "trade", 8.72, 100.0]
["2026-09-08T19:01:13.254404+00:00", "trade", 8.72, 100.0]
["2026-09-08T19:01:13.254410+00:00", "trade", 8.72, 100.0]
["2026-09-08T19:01:13.254411+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:13.254423+00:00", "trade", 8.72, 400.0]
["2026-09-08T19:01:13.254434+00:00", "trade", 8.72, 400.0]
["2026-09-08T19:01:13.254442+00:00", "trade", 8.72, 100.0]
["2026-09-08T19:01:13.254442+00:00", "trade", 8.72, 100.0]
["2026-09-08T19:01:13.254445+00:00", "trade", 8.72, 11.0]
["2026-09-08T19:01:13.254474+00:00", "trade", 8.72, 100.0]
["2026-09-08T19:01:13.254476+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:13.254520+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:13.254547+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:13.254553+00:00", "trade", 8.725, 100.0]
["2026-09-08T19:01:13.254555+00:00", "trade", 8.725, 100.0]
["2026-09-08T19:01:13.254555+00:00", "trade", 8.725, 200.0]
["2026-09-08T19:01:13.254555+00:00", "trade", 8.72, 20.0]
["2026-09-08T19:01:13.254560+00:00", "trade", 8.72, 100.0]
["2026-09-08T19:01:13.254562+00:00", "trade", 8.72, 1.0]
["2026-09-08T19:01:13.254604+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:13.254644+00:00", "trade", 8.72, 95.0]
["2026-09-08T19:01:13.254644+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:13.254645+00:00", "trade", 8.72, 100.0]
["2026-09-08T19:01:13.254646+00:00", "trade", 8.72, 100.0]
["2026-09-08T19:01:13.254648+00:00", "trade", 8.72, 100.0]
["2026-09-08T19:01:13.254651+00:00", "trade", 8.72, 100.0]
["2026-09-08T19:01:13.254651+00:00", "trade", 8.72, 100.0]
["2026-09-08T19:01:13.254651+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:13.254697+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:13.254701+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:13.254709+00:00", "trade", 8.72, 1.0]
["2026-09-08T19:01:13.254710+00:00", "trade", 8.72, 100.0]
["2026-09-08T19:01:13.254711+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:13.254718+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:13.254724+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:13.254731+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:13.254744+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:13.254751+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:13.254757+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:13.254764+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:13.254772+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:13.254778+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:13.254792+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:13.254841+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:13.254939+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:13.254953+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:13.254960+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:13.254966+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:13.254976+00:00", "trade", 8.72, 17.0]
["2026-09-08T19:01:13.254980+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:13.254983+00:00", "trade", 8.72, 100.0]
["2026-09-08T19:01:13.254983+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:13.254986+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:13.254992+00:00", "trade", 8.72, 100.0]
["2026-09-08T19:01:13.255005+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:13.255012+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:13.255019+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:13.255040+00:00", "trade", 8.7215, 41.0]
["2026-09-08T19:01:13.255043+00:00", "trade", 8.72, 100.0]
["2026-09-08T19:01:13.255084+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:13.255122+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:13.255144+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:13.255154+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:13.255203+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:13.255223+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:13.255230+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:13.255237+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:13.255251+00:00", "quote", 8.72, 8.72]
["2026-09-08T19:01:13.255255+00:00", "trade", 8.72, 10.0]
["2026-09-08T19:01:13.255259+00:00", "quote", 8.72, 8.72]
["2026-09-08T19:01:13.255262+00:00", "trade", 8.72, 100.0]
["2026-09-08T19:01:13.255265+00:00", "trade", 8.72, 100.0]
["2026-09-08T19:01:13.255265+00:00", "quote", 8.72, 8.72]
["2026-09-08T19:01:13.255278+00:00", "quote", 8.72, 8.72]
["2026-09-08T19:01:13.255279+00:00", "trade", 8.72, 100.0]
["2026-09-08T19:01:13.255284+00:00", "quote", 8.72, 8.72]
["2026-09-08T19:01:13.255291+00:00", "quote", 8.72, 8.72]
["2026-09-08T19:01:13.255320+00:00", "quote", 8.72, 8.72]
["2026-09-08T19:01:13.255326+00:00", "trade", 8.7207, 41.0]
["2026-09-08T19:01:13.255326+00:00", "quote", 8.72, 8.72]
["2026-09-08T19:01:13.255332+00:00", "quote", 8.72, 8.72]
["2026-09-08T19:01:13.255338+00:00", "quote", 8.72, 8.72]
["2026-09-08T19:01:13.255345+00:00", "quote", 8.72, 8.72]
["2026-09-08T19:01:13.255364+00:00", "quote", 8.72, 8.72]
["2026-09-08T19:01:13.255386+00:00", "quote", 8.72, 8.72]
["2026-09-08T19:01:13.255489+00:00", "quote", 8.72, 8.72]
["2026-09-08T19:01:13.255503+00:00", "quote", 8.72, 8.72]
["2026-09-08T19:01:13.255538+00:00", "trade", 8.72, 32.0]
["2026-09-08T19:01:13.255540+00:00", "quote", 8.72, 8.72]
["2026-09-08T19:01:13.255565+00:00", "quote", 8.72, 8.72]
["2026-09-08T19:01:13.255569+00:00", "trade", 8.72, 71.0]
["2026-09-08T19:01:13.255625+00:00", "trade", 8.721, 40.0]
["2026-09-08T19:01:13.255627+00:00", "trade", 8.72, 68.0]
["2026-09-08T19:01:13.259623+00:00", "quote", 8.72, 8.72]
["2026-09-08T19:01:13.259759+00:00", "quote", 8.72, 8.72]
["2026-09-08T19:01:13.260124+00:00", "quote", 8.72, 8.72]
["2026-09-08T19:01:13.304377+00:00", "quote", 8.72, 8.72]
["2026-09-08T19:01:13.304405+00:00", "quote", 8.72, 8.72]
["2026-09-08T19:01:13.304716+00:00", "quote", 8.72, 8.72]
["2026-09-08T19:01:13.317555+00:00", "trade", 8.72, 309.0]
["2026-09-08T19:01:13.346895+00:00", "quote", 8.72, 8.72]
["2026-09-08T19:01:13.346996+00:00", "trade", 8.72, 100.0]
["2026-09-08T19:01:13.347622+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:13.347643+00:00", "trade", 8.72, 100.0]
["2026-09-08T19:01:13.347663+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:13.347670+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:13.347683+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:13.347703+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:13.347709+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:13.348327+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:13.348380+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:13.348408+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:13.348520+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:13.349101+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:13.349548+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:13.349613+00:00", "trade", 8.725, 49.0]
["2026-09-08T19:01:13.349636+00:00", "trade", 8.725, 20.0]
["2026-09-08T19:01:13.351042+00:00", "trade", 8.725, 78.0]
["2026-09-08T19:01:13.351765+00:00", "trade", 8.725, 17.0]
["2026-09-08T19:01:13.352448+00:00", "trade", 8.725, 1.0]
["2026-09-08T19:01:13.353100+00:00", "trade", 8.725, 1.0]
["2026-09-08T19:01:13.355249+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:13.356220+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:13.548806+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:13.548880+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:13.635363+00:00", "trade", 8.7214, 7.0]
["2026-09-08T19:01:14.520432+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:14.520890+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:14.520910+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:14.520925+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:14.521122+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:14.521376+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:14.555597+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:14.555604+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:14.555678+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:14.808323+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:14.808690+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:14.808709+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:14.819878+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:15.121357+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:15.580145+00:00", "trade", 8.71, 4.0]
["2026-09-08T19:01:16.010309+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:16.010362+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:16.035821+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:16.159613+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:16.574027+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:18.451319+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:18.901366+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:19.271377+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:19.275189+00:00", "trade", 8.72, 2.0]
["2026-09-08T19:01:19.275192+00:00", "trade", 8.72, 100.0]
["2026-09-08T19:01:19.275646+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:19.275659+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:19.276434+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:19.277838+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:19.766866+00:00", "trade", 8.717, 18.0]
["2026-09-08T19:01:20.276765+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:21.056340+00:00", "trade", 8.7113, 10.0]
["2026-09-08T19:01:21.552574+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:21.553375+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:21.569184+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:22.068540+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:22.070463+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:22.219975+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:22.361930+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:22.636449+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:24.046095+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:29.863384+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:30.895352+00:00", "trade", 8.7148, 1.0]
["2026-09-08T19:01:31.077596+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:31.540446+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:32.004494+00:00", "trade", 8.7115, 3.0]
["2026-09-08T19:01:32.007032+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:32.027944+00:00", "trade", 8.7115, 1.0]
["2026-09-08T19:01:34.071310+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:34.072185+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:34.072360+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:34.086709+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:35.582712+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:35.801849+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:36.015442+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:36.103139+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:36.878550+00:00", "trade", 8.7118, 100.0]
["2026-09-08T19:01:37.521241+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:37.523581+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:37.557073+00:00", "trade", 8.725, 2.0]
["2026-09-08T19:01:37.557857+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:37.797562+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:37.992999+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:38.005012+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:38.503236+00:00", "trade", 8.725, 15.0]
["2026-09-08T19:01:38.504048+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:38.504858+00:00", "trade", 8.725, 74.0]
["2026-09-08T19:01:40.048703+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:40.649457+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:40.883086+00:00", "trade", 8.725, 100.0]
["2026-09-08T19:01:40.962387+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:41.413099+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:41.417237+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:42.031411+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:42.381821+00:00", "trade", 8.7124, 1.0]
["2026-09-08T19:01:42.525935+00:00", "trade", 8.73, 7.0]
["2026-09-08T19:01:42.525936+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:01:42.525938+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:01:42.525939+00:00", "trade", 8.73, 600.0]
["2026-09-08T19:01:42.525943+00:00", "trade", 8.73, 2.0]
["2026-09-08T19:01:42.526095+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:01:42.526096+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:01:42.526167+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:42.526187+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:42.526194+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:01:42.526201+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:01:42.526207+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:01:42.526213+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:01:42.526219+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:01:42.526226+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:01:42.526238+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:01:42.526242+00:00", "trade", 8.73, 2.0]
["2026-09-08T19:01:42.526252+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:01:42.526254+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:01:42.526259+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:01:42.526263+00:00", "trade", 8.73, 5.0]
["2026-09-08T19:01:42.526286+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:01:42.526293+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:01:42.526432+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:01:42.526445+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:01:42.526484+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:01:42.526495+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:01:42.526712+00:00", "trade", 8.7241, 40.0]
["2026-09-08T19:01:42.526755+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:01:42.526774+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:01:42.526782+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:01:42.526856+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:01:42.527134+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:01:42.527173+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:01:42.527300+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:01:42.527462+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:01:42.527765+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:01:42.527805+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:01:42.528761+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:01:42.530519+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:01:42.627025+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:01:43.093566+00:00", "trade", 8.7226, 100.0]
["2026-09-08T19:01:43.163389+00:00", "trade", 8.7225, 17.0]
["2026-09-08T19:01:43.256367+00:00", "trade", 8.7254, 19.0]
["2026-09-08T19:01:43.363507+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:01:43.363518+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:01:43.363784+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:01:43.364223+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:01:43.364675+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:01:43.376657+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:01:43.377060+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:01:43.377323+00:00", "trade", 8.73, 17.0]
["2026-09-08T19:01:43.377323+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:01:43.377396+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:01:43.377402+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:01:43.377410+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:01:43.377416+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:01:43.377422+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:01:43.377429+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:01:43.377436+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:01:43.377442+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:01:43.377463+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:01:43.377482+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:01:43.377496+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:01:43.377516+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:01:43.377523+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:01:43.377530+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:01:43.377603+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:01:43.377636+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:01:43.377709+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:01:43.377727+00:00", "quote", 8.72, 8.74]
["2026-09-08T19:01:43.377733+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:43.377742+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:43.377749+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:43.377762+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:43.377769+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:43.377775+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:43.377789+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:43.377795+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:43.377801+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:43.377814+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:43.377821+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:43.377935+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:43.377998+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:43.378005+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:43.378032+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:43.378076+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:43.378190+00:00", "trade", 8.73, 40.0]
["2026-09-08T19:01:43.378191+00:00", "trade", 8.73, 140.0]
["2026-09-08T19:01:43.378211+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:43.378219+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:43.378471+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:43.379251+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:43.379265+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:43.379398+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:43.379721+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:43.385047+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:43.568989+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:43.569456+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:43.637363+00:00", "trade", 8.7291, 2.0]
["2026-09-08T19:01:46.014090+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:46.014312+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:46.014337+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:46.014545+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:46.028290+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:46.664882+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:49.046378+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:49.053953+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:49.066518+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:49.066969+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:49.066981+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:49.233054+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:49.233500+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:49.349757+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:49.353099+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:49.353566+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:49.936040+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:49.936494+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:49.936501+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:51.246916+00:00", "trade", 8.7147, 9.0]
["2026-09-08T19:01:51.247278+00:00", "trade", 8.7224, 64.0]
["2026-09-08T19:01:51.247285+00:00", "trade", 8.715, 91.0]
["2026-09-08T19:01:51.247728+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:51.248190+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:51.688205+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:51.688670+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:52.862848+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:52.862865+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:52.863303+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:52.863314+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:52.863326+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:54.731201+00:00", "trade", 8.7136, 2.0]
["2026-09-08T19:01:54.732582+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:54.733034+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:54.733045+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:54.897953+00:00", "trade", 8.73, 300.0]
["2026-09-08T19:01:54.912486+00:00", "trade", 8.725, 100.0]
["2026-09-08T19:01:55.108778+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:57.071845+00:00", "trade", 8.7232, 6.0]
["2026-09-08T19:01:59.710156+00:00", "trade", 8.724, 300.0]
["2026-09-08T19:01:59.710958+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:01:59.768826+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:02:01.839071+00:00", "trade", 8.725, 175.0]
["2026-09-08T19:02:01.839223+00:00", "trade", 8.725, 100.0]
["2026-09-08T19:02:01.839669+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:02:01.839768+00:00", "trade", 8.725, 1.0]
["2026-09-08T19:02:01.839929+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:02:01.840226+00:00", "trade", 8.725, 5.0]
["2026-09-08T19:02:01.840229+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:02:01.840382+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:02:02.072511+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:02:02.705448+00:00", "trade", 8.725, 70.0]
["2026-09-08T19:02:02.847248+00:00", "trade", 8.725, 173.0]
["2026-09-08T19:02:02.847250+00:00", "trade", 8.725, 2.0]
["2026-09-08T19:02:02.847395+00:00", "trade", 8.725, 100.0]
["2026-09-08T19:02:05.535502+00:00", "trade", 8.7009, 15.0]
["2026-09-08T19:02:05.595187+00:00", "trade", 8.7299, 1.0]
["2026-09-08T19:02:06.162855+00:00", "trade", 8.725, 1.0]
["2026-09-08T19:02:06.264608+00:00", "trade", 8.7146, 1.0]
["2026-09-08T19:02:07.016000+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:02:07.315618+00:00", "trade", 8.725, 33.0]
["2026-09-08T19:02:07.758839+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:02:07.759672+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:02:08.069432+00:00", "trade", 8.7234, 45.0]
["2026-09-08T19:02:08.069494+00:00", "trade", 8.7234, 45.0]
["2026-09-08T19:02:09.022093+00:00", "trade", 8.72, 100.0]
["2026-09-08T19:02:09.022095+00:00", "trade", 8.72, 100.0]
["2026-09-08T19:02:09.022095+00:00", "trade", 8.72, 100.0]
["2026-09-08T19:02:09.022096+00:00", "trade", 8.72, 1.0]
["2026-09-08T19:02:09.022100+00:00", "trade", 8.72, 1.0]
["2026-09-08T19:02:09.022414+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:02:09.022639+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:02:09.022647+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:02:09.022724+00:00", "trade", 8.7265, 40.0]
["2026-09-08T19:02:09.023111+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:02:09.023649+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:02:09.024263+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:02:09.032866+00:00", "trade", 8.725, 4.0]
["2026-09-08T19:02:09.733606+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:02:11.012316+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:02:11.012754+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:02:11.012830+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:02:11.433121+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:02:11.955700+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:02:11.957031+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:02:12.020651+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:02:13.165368+00:00", "trade", 8.7259, 4.0]
["2026-09-08T19:02:13.258373+00:00", "trade", 8.7259, 16.0]
["2026-09-08T19:02:13.378122+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:02:13.378577+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:02:13.639364+00:00", "trade", 8.7247, 2.0]
["2026-09-08T19:02:14.294792+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:02:16.743980+00:00", "trade", 8.7154, 1.0]
["2026-09-08T19:02:16.910109+00:00", "trade", 8.72, 100.0]
["2026-09-08T19:02:16.913043+00:00", "trade", 8.725, 88.0]
["2026-09-08T19:02:16.923675+00:00", "trade", 8.725, 1.0]
["2026-09-08T19:02:18.909680+00:00", "trade", 8.7268, 1.0]
["2026-09-08T19:02:20.903037+00:00", "trade", 8.7219, 100.0]
["2026-09-08T19:02:24.655190+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:02:26.815975+00:00", "trade", 8.7014, 100.0]
["2026-09-08T19:02:27.121943+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:02:27.556540+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:02:27.895644+00:00", "trade", 8.7225, 12.0]
["2026-09-08T19:02:27.896002+00:00", "trade", 8.7225, 1.0]
["2026-09-08T19:02:27.896432+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:02:29.495365+00:00", "trade", 8.7165, 3.0]
["2026-09-08T19:02:30.032635+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:02:30.033096+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:02:30.084399+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:02:30.084872+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:02:30.361601+00:00", "trade", 8.725, 15.0]
["2026-09-08T19:02:30.362366+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:02:30.362391+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:02:31.081606+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:02:31.081618+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:02:31.082072+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:02:31.120422+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:02:38.475648+00:00", "trade", 8.7181, 1.0]
["2026-09-08T19:02:38.497163+00:00", "trade", 8.7181, 1.0]
["2026-09-08T19:02:40.504351+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:02:40.504808+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:02:40.509426+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:02:40.509880+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:02:41.255769+00:00", "trade", 8.725, 148.0]
["2026-09-08T19:02:41.381576+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:02:41.382038+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:02:41.484191+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:02:41.484657+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:02:42.686746+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:02:42.687201+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:02:42.824541+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:02:42.824993+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:02:43.167366+00:00", "trade", 8.7236, 1.0]
["2026-09-08T19:02:43.260368+00:00", "trade", 8.7236, 3.0]
["2026-09-08T19:02:44.092285+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:02:44.092464+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:02:44.092499+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:02:44.092584+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:02:44.092929+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:02:44.093066+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:02:44.095344+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:02:44.102548+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:02:44.795423+00:00", "trade", 8.7018, 100.0]
["2026-09-08T19:02:46.017707+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:02:46.017716+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:02:46.017859+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:02:46.019282+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:02:46.019467+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:02:46.023074+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:02:46.834634+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:02:46.834662+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:02:46.835087+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:02:46.835129+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:02:46.877637+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:02:46.878096+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:02:47.720521+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:02:47.721022+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:02:47.721501+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:02:47.721970+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:02:47.724452+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:02:50.853563+00:00", "trade", 8.725, 15.0]
["2026-09-08T19:02:50.904270+00:00", "trade", 8.725, 3.0]
["2026-09-08T19:02:50.991149+00:00", "trade", 8.7186, 4.0]
["2026-09-08T19:02:51.293894+00:00", "trade", 8.725, 10.0]
["2026-09-08T19:02:51.365714+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:02:51.366190+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:02:51.366221+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:02:51.366236+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:02:51.366652+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:02:51.370150+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:02:51.375646+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:02:51.930721+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:02:51.930722+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:02:51.931013+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:02:51.931192+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:02:51.931205+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:02:51.931221+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:02:51.931499+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:02:51.931509+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:02:51.940935+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:02:51.941383+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:02:52.054722+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:02:52.609167+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:02:52.610151+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:02:53.151074+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:02:53.421465+00:00", "trade", 8.7299, 100.0]
["2026-09-08T19:02:53.422048+00:00", "trade", 8.7258, 1.0]
["2026-09-08T19:02:54.830635+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:02:54.830637+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:02:54.831102+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:02:54.831121+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:02:54.831161+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:02:54.866608+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:02:55.067754+00:00", "trade", 8.725, 6.0]
["2026-09-08T19:02:55.068494+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:02:55.068942+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:02:58.435445+00:00", "trade", 8.7228, 100.0]
["2026-09-08T19:02:58.663798+00:00", "trade", 8.7243, 6.0]
["2026-09-08T19:02:58.951142+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:02:59.054144+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:02:59.786008+00:00", "trade", 8.727, 52.0]
["2026-09-08T19:02:59.786067+00:00", "trade", 8.727, 55.0]
["2026-09-08T19:02:59.786125+00:00", "trade", 8.725, 39.0]
["2026-09-08T19:02:59.786154+00:00", "trade", 8.7244, 28.0]
["2026-09-08T19:02:59.787666+00:00", "trade", 8.725, 28.0]
["2026-09-08T19:03:00.085254+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:00.085533+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:00.085594+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:00.085726+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:01.015888+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:03:01.308585+00:00", "trade", 8.73, 24.0]
["2026-09-08T19:03:01.309118+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:01.335930+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:01.336422+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:01.346334+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:01.346348+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:03.171181+00:00", "trade", 8.73, 17.0]
["2026-09-08T19:03:03.171182+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:03:03.171184+00:00", "trade", 8.73, 1.0]
["2026-09-08T19:03:03.171204+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:03:03.171239+00:00", "trade", 8.73, 8.0]
["2026-09-08T19:03:03.171240+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:03:03.171247+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:03:03.171253+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:03:03.171260+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:03:03.171267+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:03:03.171281+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:03:03.171295+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:03:03.171302+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:03:03.171588+00:00", "trade", 8.73, 5.0]
["2026-09-08T19:03:03.171773+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:03:03.172096+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:03:03.172115+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:03:03.172217+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:03:03.172264+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:03:03.172298+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:03:03.172372+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:03:03.172904+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:03:03.172926+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:03:03.173783+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:03:03.173903+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:03:03.562455+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:03:03.761726+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:03:03.762158+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:03:04.649159+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:03:06.083664+00:00", "trade", 8.735, 1.0]
["2026-09-08T19:03:06.084575+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:03:06.085040+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:03:06.092508+00:00", "trade", 8.735, 6.0]
["2026-09-08T19:03:06.362690+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:03:06.365282+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:03:06.721292+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:03:06.721759+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:03:06.781805+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:03:06.782121+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:03:06.782583+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:03:06.782591+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:03:06.822886+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:03:06.823336+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:03:06.840869+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:03:06.841812+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:03:06.842254+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:03:07.681532+00:00", "trade", 8.73, 3.0]
["2026-09-08T19:03:07.681630+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:03:07.681704+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:03:07.681966+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:03:07.682034+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:03:07.682230+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:03:07.682237+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:03:07.682242+00:00", "trade", 8.73, 30.0]
["2026-09-08T19:03:07.682244+00:00", "trade", 8.73, 30.0]
["2026-09-08T19:03:07.682244+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:03:07.682245+00:00", "trade", 8.73, 1.0]
["2026-09-08T19:03:07.682269+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:03:07.682270+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:03:07.682272+00:00", "trade", 8.73, 200.0]
["2026-09-08T19:03:07.682277+00:00", "quote", 8.72, 8.74]
["2026-09-08T19:03:07.682285+00:00", "quote", 8.72, 8.74]
["2026-09-08T19:03:07.682299+00:00", "quote", 8.72, 8.74]
["2026-09-08T19:03:07.682313+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:07.682328+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:07.682334+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:07.682341+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:07.682347+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:07.682366+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:07.682506+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:07.682638+00:00", "trade", 8.73, 46.0]
["2026-09-08T19:03:07.682672+00:00", "trade", 8.73, 30.0]
["2026-09-08T19:03:07.682672+00:00", "trade", 8.73, 59.0]
["2026-09-08T19:03:07.682806+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:07.682925+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:07.682954+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:07.682974+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:07.683025+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:07.683212+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:07.683664+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:07.684188+00:00", "trade", 8.73, 2.0]
["2026-09-08T19:03:07.686456+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:07.749205+00:00", "trade", 8.7192, 3.0]
["2026-09-08T19:03:07.782018+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:07.782300+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:07.782475+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:07.782518+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:07.782985+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:07.783000+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:07.783435+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:07.791953+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:07.831240+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:07.859268+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:07.859729+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:07.859761+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:07.860212+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:07.860223+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:07.860248+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:07.862157+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:07.869202+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:07.931992+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:07.932459+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:07.932487+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:07.932943+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:07.932961+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:07.932972+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:07.941935+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:08.207440+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:08.207931+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:08.207964+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:08.208042+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:08.208428+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:08.208453+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:08.217380+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:08.272621+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:08.485586+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:08.486331+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:08.561925+00:00", "trade", 8.72, 25.0]
["2026-09-08T19:03:08.671262+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:08.692893+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:08.692977+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:08.695719+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:08.878909+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:08.879407+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:09.275718+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:09.854693+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:10.758946+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:10.761024+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:10.926369+00:00", "trade", 8.728, 17.0]
["2026-09-08T19:03:10.932120+00:00", "trade", 8.7276, 1.0]
["2026-09-08T19:03:11.011098+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:11.011475+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:11.226423+00:00", "trade", 8.725, 120.0]
["2026-09-08T19:03:11.349195+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:11.504860+00:00", "trade", 8.73, 25.0]
["2026-09-08T19:03:11.519352+00:00", "trade", 8.72, 272.0]
["2026-09-08T19:03:11.529504+00:00", "trade", 8.72, 1.0]
["2026-09-08T19:03:11.532159+00:00", "trade", 8.725, 1.0]
["2026-09-08T19:03:11.633324+00:00", "trade", 8.725, 300.0]
["2026-09-08T19:03:12.026397+00:00", "trade", 8.73, 2.0]
["2026-09-08T19:03:12.026617+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:03:12.026628+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:03:12.026634+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:03:12.026641+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:03:12.026647+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:03:12.026660+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:03:12.026668+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:03:12.026674+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:03:12.026686+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:03:12.026693+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:03:12.026764+00:00", "trade", 8.73, 160.0]
["2026-09-08T19:03:12.026797+00:00", "trade", 8.73, 306.0]
["2026-09-08T19:03:12.026800+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:03:12.026804+00:00", "trade", 8.73, 2.0]
["2026-09-08T19:03:12.026952+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:03:12.027025+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:03:12.027125+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:03:12.027135+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:03:12.027146+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:03:12.027266+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:03:12.027354+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:03:12.027425+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:03:12.027611+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:03:12.027835+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:03:12.027847+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:03:12.028755+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:03:12.028765+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:03:12.032430+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:03:12.032460+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:03:13.013282+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:03:13.013308+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:03:13.015540+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:03:13.015992+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:03:13.169367+00:00", "trade", 8.7277, 5.0]
["2026-09-08T19:03:13.262365+00:00", "trade", 8.7277, 16.0]
["2026-09-08T19:03:13.581329+00:00", "trade", 8.735, 4.0]
["2026-09-08T19:03:13.582214+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:03:13.582239+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:03:13.583827+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:03:13.596410+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:03:13.863805+00:00", "trade", 8.735, 500.0]
["2026-09-08T19:03:13.864398+00:00", "trade", 8.729, 43.0]
["2026-09-08T19:03:13.864595+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:03:13.865044+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:03:13.865502+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:03:13.962129+00:00", "trade", 8.735, 6.0]
["2026-09-08T19:03:14.069267+00:00", "trade", 8.735, 56.0]
["2026-09-08T19:03:16.396536+00:00", "trade", 8.7285, 2.0]
["2026-09-08T19:03:16.398441+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:03:17.244937+00:00", "trade", 8.735, 100.0]
["2026-09-08T19:03:17.244982+00:00", "trade", 8.735, 162.0]
["2026-09-08T19:03:17.245163+00:00", "trade", 8.735, 100.0]
["2026-09-08T19:03:17.245590+00:00", "trade", 8.735, 100.0]
["2026-09-08T19:03:17.445935+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:03:18.247729+00:00", "trade", 8.735, 135.0]
["2026-09-08T19:03:18.247923+00:00", "trade", 8.735, 100.0]
["2026-09-08T19:03:20.877709+00:00", "trade", 8.735, 5.0]
["2026-09-08T19:03:21.019354+00:00", "trade", 8.7232, 7.0]
["2026-09-08T19:03:21.109168+00:00", "trade", 8.735, 100.0]
["2026-09-08T19:03:21.550842+00:00", "trade", 8.735, 8.0]
["2026-09-08T19:03:21.554741+00:00", "trade", 8.735, 100.0]
["2026-09-08T19:03:23.423368+00:00", "trade", 8.7306, 4.0]
["2026-09-08T19:03:23.500309+00:00", "trade", 8.735, 100.0]
["2026-09-08T19:03:23.618481+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:03:25.936364+00:00", "trade", 8.7238, 2.0]
["2026-09-08T19:03:26.644997+00:00", "trade", 8.735, 200.0]
["2026-09-08T19:03:26.645094+00:00", "trade", 8.735, 100.0]
["2026-09-08T19:03:26.645550+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:03:26.646017+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:03:27.688912+00:00", "trade", 8.735, 36.0]
["2026-09-08T19:03:27.690366+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:03:27.690822+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:03:27.690834+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:03:28.675964+00:00", "trade", 8.7241, 100.0]
["2026-09-08T19:03:29.177634+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:03:29.177910+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:03:29.189380+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:03:29.203372+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:03:29.575959+00:00", "trade", 8.73, 82.0]
["2026-09-08T19:03:29.575961+00:00", "trade", 8.73, 200.0]
["2026-09-08T19:03:29.575962+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:03:29.575964+00:00", "trade", 8.73, 7.0]
["2026-09-08T19:03:29.575967+00:00", "trade", 8.73, 30.0]
["2026-09-08T19:03:29.575968+00:00", "trade", 8.73, 30.0]
["2026-09-08T19:03:29.575990+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:03:29.576043+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:03:29.576049+00:00", "trade", 8.73, 1.0]
["2026-09-08T19:03:29.576049+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:03:29.576058+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:03:29.576064+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:03:29.576070+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:03:29.576077+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:03:29.576090+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:03:29.576096+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:03:29.576102+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:03:29.576109+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:03:29.576126+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:03:29.576142+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:03:29.576148+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:03:29.576156+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:03:29.576176+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:03:29.576189+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:03:29.576203+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:03:29.576222+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:03:29.576242+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:03:29.576257+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:03:29.576274+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:03:29.576280+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:03:29.576351+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:03:29.576362+00:00", "trade", 8.73, 24.0]
["2026-09-08T19:03:29.576363+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:03:29.576461+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:03:29.576461+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:03:29.576479+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:03:29.576488+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:03:29.576541+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:03:29.576583+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:03:29.576616+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:03:29.576625+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:03:29.576632+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:03:29.576647+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:03:29.576654+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:03:29.576660+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:03:29.576667+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:03:29.576673+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:03:29.576680+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:03:29.576687+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:03:29.576699+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:03:29.576706+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:03:29.576712+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:03:29.576716+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:03:29.576782+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:03:29.576885+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:03:29.576927+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:29.576997+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:29.577019+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:29.577078+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:29.577150+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:29.577160+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:29.577469+00:00", "trade", 8.7326, 40.0]
["2026-09-08T19:03:29.577797+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:29.577990+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:29.676714+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:29.677048+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:29.769215+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:29.769670+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:30.229855+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:30.270322+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:30.291246+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:30.582105+00:00", "trade", 8.725, 3.0]
["2026-09-08T19:03:30.622917+00:00", "trade", 8.725, 11.0]
["2026-09-08T19:03:30.645126+00:00", "trade", 8.725, 172.0]
["2026-09-08T19:03:30.652876+00:00", "trade", 8.725, 1.0]
["2026-09-08T19:03:30.655567+00:00", "trade", 8.725, 1.0]
["2026-09-08T19:03:30.833784+00:00", "trade", 8.725, 400.0]
["2026-09-08T19:03:31.037029+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:31.037387+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:31.038478+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:31.038606+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:31.272760+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:31.685674+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:31.685689+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:31.686131+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:31.686137+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:31.713186+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:34.275011+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:34.275244+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:34.275469+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:37.837562+00:00", "trade", 8.7246, 1.0]
["2026-09-08T19:03:37.839667+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:40.359468+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:40.359925+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:40.420745+00:00", "trade", 8.725, 1.0]
["2026-09-08T19:03:41.389302+00:00", "trade", 8.7275, 27.0]
["2026-09-08T19:03:41.389663+00:00", "trade", 8.7275, 1.0]
["2026-09-08T19:03:43.171379+00:00", "trade", 8.7317, 8.0]
["2026-09-08T19:03:43.264364+00:00", "trade", 8.7317, 27.0]
["2026-09-08T19:03:43.297876+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:43.298187+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:43.298310+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:43.530245+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:43.530751+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:43.531986+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:43.533359+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:43.535634+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:43.539987+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:43.701474+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:43.854486+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:43.854543+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:43.854643+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:43.854999+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:44.443819+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:44.443827+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:44.444309+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:44.444482+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:44.444937+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:44.702268+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:44.702725+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:45.227396+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:45.370054+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:49.129563+00:00", "trade", 8.7246, 1.0]
["2026-09-08T19:03:50.449456+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:50.450407+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:50.459033+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:50.898270+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:53.038026+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:53.038045+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:53.425368+00:00", "trade", 8.7296, 2.0]
["2026-09-08T19:03:53.512068+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:54.456823+00:00", "trade", 8.725, 25.0]
["2026-09-08T19:03:55.093729+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:55.094184+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:55.094528+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:56.897507+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:56.897859+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:56.897969+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:56.898321+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:57.077656+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:57.077951+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:57.668396+00:00", "trade", 8.725, 61.0]
["2026-09-08T19:03:57.669262+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:57.669284+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:57.669305+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:57.669741+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:57.704420+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:57.704924+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:58.469362+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:58.469819+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:58.470288+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:59.351087+00:00", "trade", 8.7276, 32.0]
["2026-09-08T19:03:59.579366+00:00", "trade", 8.7252, 11.0]
["2026-09-08T19:03:59.580166+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:59.580634+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:59.581114+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:59.581136+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:03:59.581584+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:04:00.188310+00:00", "trade", 8.7246, 4.0]
["2026-09-08T19:04:00.714368+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:04:00.788068+00:00", "trade", 8.73, 1205.0]
["2026-09-08T19:04:01.305483+00:00", "trade", 8.725, 14.0]
["2026-09-08T19:04:03.121305+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:04:03.354746+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:04:03.354747+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:04:03.355218+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:04:03.355505+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:04:03.356167+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:04:03.356615+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:04:03.356642+00:00", "trade", 8.73, 5.0]
["2026-09-08T19:04:05.528773+00:00", "trade", 8.73, 5.0]
["2026-09-08T19:04:06.010285+00:00", "trade", 8.725, 1.0]
["2026-09-08T19:04:08.393315+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:04:08.393776+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:04:08.823321+00:00", "trade", 8.726, 14.0]
["2026-09-08T19:04:08.895874+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:04:08.895885+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:04:08.897859+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:04:08.898316+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:04:08.946954+00:00", "trade", 8.7276, 1.0]
["2026-09-08T19:04:08.947756+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:04:10.035459+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:04:10.053285+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:04:10.111794+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:04:10.112249+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:04:10.737324+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:04:10.737333+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:04:10.737790+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:04:12.845499+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:04:12.846049+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:04:12.966073+00:00", "trade", 8.7254, 2.0]
["2026-09-08T19:04:13.173421+00:00", "trade", 8.7296, 3.0]
["2026-09-08T19:04:13.253702+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:04:13.254171+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:04:13.266363+00:00", "trade", 8.7296, 11.0]
["2026-09-08T19:04:13.928622+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:04:13.929090+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:04:13.929100+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:04:14.647282+00:00", "trade", 8.7102, 200.0]
["2026-09-08T19:04:14.648078+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:04:14.648532+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:04:15.549902+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:04:15.550360+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:04:15.678241+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:04:16.408822+00:00", "trade", 8.7306, 8.0]
["2026-09-08T19:04:16.634735+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:04:16.635189+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:04:17.924360+00:00", "trade", 8.7299, 5.0]
["2026-09-08T19:04:18.670000+00:00", "trade", 8.7302, 2.0]
["2026-09-08T19:04:18.702338+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:04:18.702801+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:04:19.850733+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:04:20.186242+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:04:21.797218+00:00", "trade", 8.726, 1.0]
["2026-09-08T19:04:21.819305+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:04:21.983423+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:04:21.983887+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:04:22.760588+00:00", "trade", 8.7254, 3.0]
["2026-09-08T19:04:23.427364+00:00", "trade", 8.7296, 2.0]
["2026-09-08T19:04:26.921124+00:00", "trade", 8.7107, 18.0]
["2026-09-08T19:04:27.216914+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:04:27.216978+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:04:29.581366+00:00", "trade", 8.7299, 22.0]
["2026-09-08T19:04:31.690136+00:00", "trade", 8.7293, 1.0]
["2026-09-08T19:04:32.470941+00:00", "trade", 8.725, 200.0]
["2026-09-08T19:04:33.697893+00:00", "trade", 8.725, 11.0]
["2026-09-08T19:04:34.381040+00:00", "trade", 8.7259, 63.0]
["2026-09-08T19:04:35.650645+00:00", "trade", 8.7255, 2.0]
["2026-09-08T19:04:36.781546+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:04:36.807112+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:04:38.845229+00:00", "trade", 8.725, 113.0]
["2026-09-08T19:04:38.846058+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:04:38.846523+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:04:38.846818+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:04:38.878470+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:04:40.796797+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:04:43.175375+00:00", "trade", 8.7252, 1.0]
["2026-09-08T19:04:43.268367+00:00", "trade", 8.7252, 3.0]
["2026-09-08T19:04:44.831474+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:04:44.831474+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:04:44.831935+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:04:44.831952+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:04:44.845040+00:00", "trade", 8.725, 49.0]
["2026-09-08T19:04:44.845717+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:04:44.862495+00:00", "trade", 8.725, 81.0]
["2026-09-08T19:04:45.121460+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:04:45.121984+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:04:45.122031+00:00", "trade", 8.73, 200.0]
["2026-09-08T19:04:45.122069+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:04:45.122698+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:04:45.123368+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:04:45.125607+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:04:45.131375+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:04:45.131827+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:04:45.132269+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:04:45.572714+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:04:45.572925+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:04:45.587633+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:04:45.977595+00:00", "trade", 8.7256, 2.0]
["2026-09-08T19:04:45.978403+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:04:47.148642+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:04:47.148699+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:04:47.149098+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:04:47.971003+00:00", "trade", 8.7269, 700.0]
["2026-09-08T19:04:48.033448+00:00", "trade", 8.725, 300.0]
["2026-09-08T19:04:48.057912+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:04:48.079784+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:04:48.144476+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:04:48.196830+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:04:48.197007+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:04:48.298048+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:04:48.302502+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:04:49.082207+00:00", "trade", 8.725, 61.0]
["2026-09-08T19:04:49.279452+00:00", "trade", 8.726, 10.0]
["2026-09-08T19:04:52.087313+00:00", "trade", 8.725, 3.0]
["2026-09-08T19:04:52.111356+00:00", "trade", 8.725, 1.0]
["2026-09-08T19:04:52.555721+00:00", "trade", 8.7129, 100.0]
["2026-09-08T19:04:53.429366+00:00", "trade", 8.7265, 2.0]
["2026-09-08T19:04:53.770761+00:00", "trade", 8.7226, 1.0]
["2026-09-08T19:04:54.686608+00:00", "trade", 8.7257, 1.0]
["2026-09-08T19:04:54.846748+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:04:54.993809+00:00", "trade", 8.725, 100.0]
["2026-09-08T19:04:56.714309+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:04:56.719021+00:00", "trade", 8.725, 5.0]
["2026-09-08T19:04:56.719954+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:04:56.847237+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:04:57.646070+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:04:58.027171+00:00", "trade", 8.725, 8.0]
["2026-09-08T19:04:59.280762+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:04:59.287690+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:04:59.287698+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:04:59.287721+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:04:59.287729+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:04:59.287744+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:04:59.287759+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:04:59.287773+00:00", "trade", 8.73, 1.0]
["2026-09-08T19:04:59.287811+00:00", "trade", 8.73, 79.0]
["2026-09-08T19:04:59.287812+00:00", "trade", 8.73, 16.0]
["2026-09-08T19:04:59.287835+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:04:59.287988+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:04:59.288204+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:04:59.288243+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:04:59.288251+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:04:59.288304+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:04:59.288312+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:04:59.288350+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:04:59.288357+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:04:59.324123+00:00", "trade", 8.73, 65.0]
["2026-09-08T19:04:59.356145+00:00", "trade", 8.735, 8.0]
["2026-09-08T19:04:59.583364+00:00", "trade", 8.7269, 34.0]
["2026-09-08T19:04:59.702124+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:04:59.786361+00:00", "trade", 8.7292, 26.0]
["2026-09-08T19:05:00.030774+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:05:00.792878+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:05:01.268526+00:00", "trade", 8.7269, 29.0]
["2026-09-08T19:05:01.272239+00:00", "trade", 8.7269, 2.0]
["2026-09-08T19:05:01.275137+00:00", "trade", 8.7269, 16.0]
["2026-09-08T19:05:01.788690+00:00", "trade", 8.7257, 1.0]
["2026-09-08T19:05:01.886836+00:00", "trade", 8.735, 239.0]
["2026-09-08T19:05:01.931652+00:00", "trade", 8.735, 29.0]
["2026-09-08T19:05:02.551741+00:00", "trade", 8.7277, 4.0]
["2026-09-08T19:05:02.628207+00:00", "trade", 8.7277, 6.0]
["2026-09-08T19:05:02.712201+00:00", "trade", 8.7277, 3.0]
["2026-09-08T19:05:02.784387+00:00", "trade", 8.7277, 3.0]
["2026-09-08T19:05:03.756232+00:00", "trade", 8.7262, 4.0]
["2026-09-08T19:05:03.777265+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:05:04.175142+00:00", "trade", 8.74, 100.0]
["2026-09-08T19:05:04.175886+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:05:04.281870+00:00", "trade", 8.7262, 16.0]
["2026-09-08T19:05:04.579924+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:05:04.579946+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:05:05.933705+00:00", "trade", 8.735, 1.0]
["2026-09-08T19:05:06.223272+00:00", "trade", 8.726, 2.0]
["2026-09-08T19:05:06.815373+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:05:06.815635+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:05:07.381058+00:00", "trade", 8.74, 90.0]
["2026-09-08T19:05:07.381060+00:00", "trade", 8.74, 100.0]
["2026-09-08T19:05:07.381060+00:00", "trade", 8.74, 200.0]
["2026-09-08T19:05:07.381062+00:00", "trade", 8.74, 218.0]
["2026-09-08T19:05:07.381063+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:05:07.381070+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:05:07.381076+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:05:07.381311+00:00", "trade", 8.74, 2.0]
["2026-09-08T19:05:07.381341+00:00", "trade", 8.74, 10.0]
["2026-09-08T19:05:07.381367+00:00", "trade", 8.74, 200.0]
["2026-09-08T19:05:07.381395+00:00", "trade", 8.74, 73.0]
["2026-09-08T19:05:07.381415+00:00", "trade", 8.74, 100.0]
["2026-09-08T19:05:07.381417+00:00", "trade", 8.74, 5.0]
["2026-09-08T19:05:07.381418+00:00", "trade", 8.74, 5.0]
["2026-09-08T19:05:07.381463+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:05:07.381470+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:05:07.381476+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:05:07.381491+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:05:07.381498+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:05:07.381505+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:05:07.381511+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:05:07.381524+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:05:07.381764+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:05:07.381765+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:05:07.381793+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:05:07.381796+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:05:07.381827+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:05:07.381845+00:00", "trade", 8.74, 120.0]
["2026-09-08T19:05:07.381847+00:00", "trade", 8.74, 4.0]
["2026-09-08T19:05:07.381847+00:00", "trade", 8.74, 5.0]
["2026-09-08T19:05:07.381850+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:05:07.381859+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:05:07.381902+00:00", "trade", 8.74, 100.0]
["2026-09-08T19:05:07.381904+00:00", "trade", 8.74, 12.0]
["2026-09-08T19:05:07.381915+00:00", "trade", 8.74, 100.0]
["2026-09-08T19:05:07.381919+00:00", "trade", 8.74, 100.0]
["2026-09-08T19:05:07.381924+00:00", "trade", 8.74, 100.0]
["2026-09-08T19:05:07.381990+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:05:07.382023+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:05:07.382044+00:00", "quote", 8.74, 8.74]
["2026-09-08T19:05:07.382091+00:00", "trade", 8.74, 100.0]
["2026-09-08T19:05:07.382092+00:00", "trade", 8.74, 3.0]
["2026-09-08T19:05:07.382092+00:00", "quote", 8.74, 8.74]
["2026-09-08T19:05:07.382098+00:00", "quote", 8.74, 8.74]
["2026-09-08T19:05:07.382144+00:00", "quote", 8.74, 8.74]
["2026-09-08T19:05:07.382254+00:00", "quote", 8.74, 8.74]
["2026-09-08T19:05:07.382283+00:00", "trade", 8.74, 100.0]
["2026-09-08T19:05:07.382284+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:05:07.382303+00:00", "quote", 8.74, 8.74]
["2026-09-08T19:05:07.382320+00:00", "quote", 8.74, 8.74]
["2026-09-08T19:05:07.382327+00:00", "quote", 8.74, 8.74]
["2026-09-08T19:05:07.382327+00:00", "quote", 8.74, 8.74]
["2026-09-08T19:05:07.382334+00:00", "quote", 8.74, 8.74]
["2026-09-08T19:05:07.382337+00:00", "quote", 8.74, 8.74]
["2026-09-08T19:05:07.382340+00:00", "quote", 8.74, 8.74]
["2026-09-08T19:05:07.382358+00:00", "quote", 8.74, 8.74]
["2026-09-08T19:05:07.382382+00:00", "quote", 8.74, 8.74]
["2026-09-08T19:05:07.382389+00:00", "quote", 8.74, 8.74]
["2026-09-08T19:05:07.382396+00:00", "quote", 8.74, 8.74]
["2026-09-08T19:05:07.382415+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:05:07.382732+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:05:07.383220+00:00", "trade", 8.745, 1.0]
["2026-09-08T19:05:07.383960+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:05:07.383989+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:05:07.384409+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:05:07.384838+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:05:07.385170+00:00", "trade", 8.745, 4.0]
["2026-09-08T19:05:07.385695+00:00", "trade", 8.745, 5.0]
["2026-09-08T19:05:07.396923+00:00", "trade", 8.74, 11.0]
["2026-09-08T19:05:08.000075+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:05:08.513770+00:00", "trade", 8.745, 11.0]
["2026-09-08T19:05:08.518498+00:00", "trade", 8.75, 1.0]
["2026-09-08T19:05:08.518529+00:00", "trade", 8.745, 1.0]
["2026-09-08T19:05:08.519305+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:05:10.677732+00:00", "trade", 8.7156, 100.0]
["2026-09-08T19:05:10.678534+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:05:10.927145+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:05:11.497885+00:00", "trade", 8.7301, 50.0]
["2026-09-08T19:05:12.036804+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:05:12.202997+00:00", "trade", 8.745, 1.0]
["2026-09-08T19:05:13.177390+00:00", "trade", 8.7337, 8.0]
["2026-09-08T19:05:13.270366+00:00", "trade", 8.7337, 28.0]
["2026-09-08T19:05:13.534268+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:05:13.534437+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:05:13.534928+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:05:13.534936+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:05:13.534964+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:05:13.535431+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:05:13.628788+00:00", "trade", 8.745, 100.0]
["2026-09-08T19:05:13.629296+00:00", "trade", 8.745, 100.0]
["2026-09-08T19:05:13.636754+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:05:16.366343+00:00", "trade", 8.7274, 1.0]
["2026-09-08T19:05:16.699097+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:05:16.699143+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:05:16.699583+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:05:16.885125+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:05:16.885133+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:05:16.886159+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:05:16.895713+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:05:16.896160+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:05:16.896618+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:05:16.897072+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:05:16.897079+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:05:18.129096+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:05:18.362947+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:05:18.363696+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:05:20.107640+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:05:20.109400+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:05:20.109863+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:05:20.109870+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:05:20.110330+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:05:20.110348+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:05:20.463262+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:05:20.463292+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:05:20.477651+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:05:20.578332+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:05:22.378243+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:05:22.378267+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:05:22.378691+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:05:22.378733+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:05:22.995350+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:05:22.995809+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:05:22.995817+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:05:22.996270+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:05:23.431367+00:00", "trade", 8.7387, 3.0]
["2026-09-08T19:05:23.432184+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:05:23.432658+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:05:23.432671+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:05:23.554304+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:05:23.554754+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:05:23.554778+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:05:23.863129+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:05:23.863177+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:05:24.141362+00:00", "trade", 8.7318, 15.0]
["2026-09-08T19:05:26.164407+00:00", "trade", 8.7498, 180.0]
["2026-09-08T19:05:26.493764+00:00", "trade", 8.745, 5.0]
["2026-09-08T19:05:26.494349+00:00", "trade", 8.741, 40.0]
["2026-09-08T19:05:28.837142+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:05:29.964991+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:05:30.362054+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:05:30.362062+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:05:30.362527+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:05:30.382745+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:05:30.383190+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:05:30.383646+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:05:30.384091+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:05:30.384105+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:05:30.403596+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:05:30.505603+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:05:30.563049+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:05:30.563063+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:05:30.577527+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:05:30.680481+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:05:30.693747+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:05:30.694192+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:05:31.057114+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:05:31.057121+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:05:31.057580+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:05:31.068263+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:05:31.068705+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:05:31.069171+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:05:31.069613+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:05:31.069626+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:05:31.080365+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:05:31.198863+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:05:31.210908+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:05:31.211349+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:05:31.445236+00:00", "trade", 8.7276, 2.0]
["2026-09-08T19:05:31.571221+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:05:31.571693+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:05:31.571713+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:05:31.571728+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:05:31.574002+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:05:32.040751+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:05:32.041212+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:05:32.053626+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:05:32.053633+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:05:32.055500+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:05:32.055949+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:05:32.099377+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:05:32.204934+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:05:32.423659+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:05:32.423682+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:05:32.434197+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:05:32.434670+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:05:32.536290+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:05:35.142208+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:05:35.142230+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:05:35.142684+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:05:35.144277+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:05:35.251529+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:05:35.342284+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:05:35.783372+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:05:35.783845+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:05:35.783858+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:05:35.795244+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:05:35.878606+00:00", "trade", 8.75, 94.0]
["2026-09-08T19:05:35.878607+00:00", "trade", 8.75, 160.0]
["2026-09-08T19:05:35.878609+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:05:35.878610+00:00", "trade", 8.75, 2.0]
["2026-09-08T19:05:35.878614+00:00", "trade", 8.75, 70.0]
["2026-09-08T19:05:35.878711+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:05:35.878712+00:00", "trade", 8.75, 72.0]
["2026-09-08T19:05:35.878714+00:00", "trade", 8.75, 200.0]
["2026-09-08T19:05:35.878720+00:00", "trade", 8.75, 1.0]
["2026-09-08T19:05:35.878723+00:00", "trade", 8.75, 1000.0]
["2026-09-08T19:05:35.878729+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:05:35.878749+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:05:35.878769+00:00", "trade", 8.75, 1928.0]
["2026-09-08T19:05:35.878770+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:05:35.878770+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:05:35.878784+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:05:35.878791+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:05:35.878798+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:05:35.878818+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:05:35.878832+00:00", "trade", 8.75, 18.0]
["2026-09-08T19:05:35.878837+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:05:35.878868+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:05:35.878884+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:05:35.878891+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:05:35.878898+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:05:35.878905+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:05:35.878911+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:05:35.878925+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:05:35.878932+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:05:35.878938+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:05:35.878960+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:05:35.878985+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:05:35.878997+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:05:35.879011+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:05:35.879104+00:00", "trade", 8.75, 1.0]
["2026-09-08T19:05:35.879204+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:05:35.879230+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:05:35.879233+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:05:35.879286+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:05:35.879326+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:05:35.879352+00:00", "trade", 8.75, 56.0]
["2026-09-08T19:05:35.879509+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:05:35.879775+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:05:35.879786+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:05:35.879921+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:05:35.879936+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:05:35.880623+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:05:35.880907+00:00", "trade", 8.755, 9.0]
["2026-09-08T19:05:35.881089+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:05:35.885266+00:00", "trade", 8.75, 28.0]
["2026-09-08T19:05:35.892474+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:05:35.892482+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:05:35.894427+00:00", "trade", 8.75, 1.0]
["2026-09-08T19:05:35.996219+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:05:36.058708+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:05:36.059168+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:05:36.237325+00:00", "trade", 8.7343, 1.0]
["2026-09-08T19:05:37.911704+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:05:37.911930+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:05:37.912081+00:00", "trade", 8.755, 75.0]
["2026-09-08T19:05:37.912427+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:05:37.912942+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:05:37.913013+00:00", "trade", 8.755, 75.0]
["2026-09-08T19:05:37.913265+00:00", "trade", 8.755, 75.0]
["2026-09-08T19:05:37.915503+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:05:38.060133+00:00", "trade", 8.755, 52.0]
["2026-09-08T19:05:38.150301+00:00", "trade", 8.755, 76.0]
["2026-09-08T19:05:38.151555+00:00", "trade", 8.755, 179.0]
["2026-09-08T19:05:38.151956+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:05:38.152049+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:05:38.654396+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:05:43.040274+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:05:43.040739+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:05:43.179363+00:00", "trade", 8.7503, 10.0]
["2026-09-08T19:05:43.272368+00:00", "trade", 8.7503, 35.0]
["2026-09-08T19:05:43.378450+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:05:44.161253+00:00", "trade", 8.755, 40.0]
["2026-09-08T19:05:44.556183+00:00", "trade", 8.7313, 2.0]
["2026-09-08T19:05:44.948550+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:05:44.959145+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:05:44.959600+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:05:45.305253+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:05:46.146129+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:05:46.177560+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:05:46.511323+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:05:46.511788+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:05:46.536860+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:05:47.422267+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:05:47.529458+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:05:48.153726+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:05:48.853617+00:00", "trade", 8.753, 450.0]
["2026-09-08T19:05:49.897086+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:05:49.897541+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:05:49.973952+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:05:49.973996+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:05:49.974131+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:05:49.974288+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:05:49.974574+00:00", "trade", 8.755, 150.0]
["2026-09-08T19:05:49.974588+00:00", "trade", 8.755, 150.0]
["2026-09-08T19:05:49.975073+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:05:50.076461+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:05:50.076633+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:05:50.077421+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:05:50.078238+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:05:50.111268+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:05:50.438268+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:05:50.438950+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:05:50.439003+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:05:50.439265+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:05:50.439338+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:05:51.420693+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:05:53.433367+00:00", "trade", 8.751, 5.0]
["2026-09-08T19:05:54.228163+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:05:54.228614+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:05:55.135248+00:00", "trade", 8.755, 195.0]
["2026-09-08T19:05:55.135468+00:00", "trade", 8.755, 100.0]
["2026-09-08T19:05:57.014085+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:05:57.014579+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:05:57.015059+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:05:57.015069+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:05:57.112115+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:05:57.261991+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:05:57.274281+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:05:57.280899+00:00", "trade", 8.7322, 2.0]
["2026-09-08T19:05:57.385866+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:05:57.413129+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:05:57.518290+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:05:57.538207+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:05:57.641005+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:05:57.651759+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:05:57.652206+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:05:57.652668+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:05:59.307997+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:05:59.308497+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:05:59.327257+00:00", "trade", 8.75, 200.0]
["2026-09-08T19:06:00.313348+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:06:00.734261+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:06:03.175434+00:00", "trade", 8.7485, 3.0]
["2026-09-08T19:06:03.813074+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:06:03.813540+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:06:04.087536+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:06:04.208069+00:00", "trade", 8.7486, 11.0]
["2026-09-08T19:06:04.643512+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:06:04.643997+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:06:04.984880+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:06:05.462670+00:00", "trade", 8.755, 1.0]
["2026-09-08T19:06:05.485331+00:00", "trade", 8.755, 100.0]
["2026-09-08T19:06:05.485634+00:00", "trade", 8.755, 100.0]
["2026-09-08T19:06:05.485696+00:00", "trade", 8.755, 9.0]
["2026-09-08T19:06:05.485787+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:06:05.852153+00:00", "trade", 8.755, 1.0]
["2026-09-08T19:06:05.880364+00:00", "trade", 8.7536, 34.0]
["2026-09-08T19:06:06.559301+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:06:06.559749+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:06:07.071039+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:06:07.071073+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:06:07.071936+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:06:07.115620+00:00", "trade", 8.755, 100.0]
["2026-09-08T19:06:07.115620+00:00", "trade", 8.755, 200.0]
["2026-09-08T19:06:07.116018+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:06:07.127127+00:00", "trade", 8.755, 100.0]
["2026-09-08T19:06:07.127128+00:00", "trade", 8.755, 100.0]
["2026-09-08T19:06:08.635175+00:00", "trade", 8.7329, 1.0]
["2026-09-08T19:06:10.189164+00:00", "trade", 8.75, 10.0]
["2026-09-08T19:06:11.316197+00:00", "trade", 8.755, 100.0]
["2026-09-08T19:06:11.523708+00:00", "trade", 8.752, 1.0]
["2026-09-08T19:06:12.076633+00:00", "trade", 8.755, 200.0]
["2026-09-08T19:06:12.076718+00:00", "trade", 8.755, 100.0]
["2026-09-08T19:06:12.182403+00:00", "trade", 8.75, 10.0]
["2026-09-08T19:06:13.181368+00:00", "trade", 8.7542, 5.0]
["2026-09-08T19:06:13.274367+00:00", "trade", 8.7542, 17.0]
["2026-09-08T19:06:13.514565+00:00", "trade", 8.755, 62.0]
["2026-09-08T19:06:13.862039+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:06:14.050696+00:00", "trade", 8.755, 1.0]
["2026-09-08T19:06:14.990120+00:00", "trade", 8.755, 200.0]
["2026-09-08T19:06:14.990206+00:00", "trade", 8.755, 100.0]
["2026-09-08T19:06:15.758202+00:00", "trade", 8.7599, 306.0]
["2026-09-08T19:06:15.758685+00:00", "trade", 8.76, 10.0]
["2026-09-08T19:06:15.758689+00:00", "trade", 8.76, 82.0]
["2026-09-08T19:06:15.758829+00:00", "trade", 8.755, 307.0]
["2026-09-08T19:06:15.758882+00:00", "trade", 8.755, 100.0]
["2026-09-08T19:06:15.759126+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:06:15.759135+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:06:15.759145+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:06:15.759163+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:06:15.759171+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:06:15.759179+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:06:15.759214+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:06:15.759243+00:00", "trade", 8.755, 223.0]
["2026-09-08T19:06:15.759253+00:00", "trade", 8.755, 174.0]
["2026-09-08T19:06:15.759269+00:00", "trade", 8.76, 500.0]
["2026-09-08T19:06:15.759281+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:06:15.759294+00:00", "trade", 8.76, 28.0]
["2026-09-08T19:06:15.759299+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:06:15.759308+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:06:15.759341+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:06:15.759393+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:06:15.759410+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:06:15.759585+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:06:15.759616+00:00", "trade", 8.76, 200.0]
["2026-09-08T19:06:15.759756+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:06:15.759787+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:06:15.759812+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:06:15.759819+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:06:15.759847+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:06:15.759851+00:00", "trade", 8.7565, 45.0]
["2026-09-08T19:06:15.759859+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:06:15.759912+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:06:15.759948+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:06:15.760132+00:00", "trade", 8.76, 700.0]
["2026-09-08T19:06:15.760257+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:06:15.761397+00:00", "trade", 8.76, 11.0]
["2026-09-08T19:06:15.761584+00:00", "trade", 8.76, 8.0]
["2026-09-08T19:06:15.762100+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:06:15.764329+00:00", "trade", 8.76, 174.0]
["2026-09-08T19:06:15.765543+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:06:15.765997+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:06:15.766443+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:06:16.124678+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:06:16.535283+00:00", "trade", 8.755, 10.0]
["2026-09-08T19:06:16.535284+00:00", "trade", 8.76, 6.0]
["2026-09-08T19:06:16.535286+00:00", "trade", 8.76, 84.0]
["2026-09-08T19:06:16.535971+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:06:16.535998+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:06:16.536018+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:06:16.536057+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:06:16.536298+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:06:16.536312+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:06:16.536462+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:06:16.536532+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:06:16.536633+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:06:16.536640+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:06:16.537082+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:06:17.114506+00:00", "trade", 8.755, 6.0]
["2026-09-08T19:06:17.518553+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:06:17.924369+00:00", "trade", 8.7476, 8.0]
["2026-09-08T19:06:18.845305+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:06:19.100881+00:00", "trade", 8.755, 100.0]
["2026-09-08T19:06:19.530759+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:06:19.539022+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:06:19.539510+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:06:19.539968+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:06:19.539979+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:06:19.577147+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:06:19.829680+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:06:19.843859+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:06:20.384109+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:06:20.417788+00:00", "trade", 8.755, 7.0]
["2026-09-08T19:06:20.533015+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:06:20.533466+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:06:22.639553+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:06:22.639598+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:06:22.639755+00:00", "trade", 8.755, 100.0]
["2026-09-08T19:06:22.640145+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:06:22.640186+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:06:22.641879+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:06:23.364837+00:00", "trade", 8.7256, 3.0]
["2026-09-08T19:06:23.435364+00:00", "trade", 8.757, 5.0]
["2026-09-08T19:06:26.625510+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:06:26.625963+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:06:27.732776+00:00", "trade", 8.755, 100.0]
["2026-09-08T19:06:28.447312+00:00", "trade", 8.755, 1.0]
["2026-09-08T19:06:29.233570+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:06:29.234041+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:06:29.234051+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:06:29.234072+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:06:29.236810+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:06:29.455411+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:06:29.456229+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:06:29.460613+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:06:29.919283+00:00", "trade", 8.76, 10.0]
["2026-09-08T19:06:29.921207+00:00", "trade", 8.76, 11.0]
["2026-09-08T19:06:29.922005+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:06:29.922493+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:06:29.922507+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:06:29.922514+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:06:29.922949+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:06:30.024221+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:06:30.724520+00:00", "trade", 8.7398, 1.0]
["2026-09-08T19:06:31.378732+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:06:31.378733+00:00", "trade", 8.76, 1.0]
["2026-09-08T19:06:31.378734+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:06:31.378735+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:06:31.378737+00:00", "trade", 8.76, 17.0]
["2026-09-08T19:06:31.378740+00:00", "trade", 8.76, 10.0]
["2026-09-08T19:06:31.378748+00:00", "quote", 8.75, 8.77]
["2026-09-08T19:06:31.378784+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:06:31.378790+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:06:31.378797+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:06:31.378803+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:06:31.378824+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:06:31.378830+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:06:31.378837+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:06:31.378849+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:06:31.378856+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:06:31.378870+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:06:31.379017+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:06:31.379027+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:06:31.379034+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:06:31.379078+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:06:31.379085+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:06:31.379102+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:06:31.379124+00:00", "trade", 8.76, 74.0]
["2026-09-08T19:06:31.379134+00:00", "trade", 8.76, 1.0]
["2026-09-08T19:06:31.379305+00:00", "trade", 8.76, 70.0]
["2026-09-08T19:06:31.379310+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:06:31.379336+00:00", "trade", 8.76, 5.0]
["2026-09-08T19:06:31.379364+00:00", "trade", 8.76, 20.0]
["2026-09-08T19:06:31.379471+00:00", "trade", 8.765, 3.0]
["2026-09-08T19:06:31.379544+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:06:31.379572+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:06:31.379597+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:06:31.379607+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:06:31.379648+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:06:31.379708+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:06:31.381666+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:06:31.384495+00:00", "trade", 8.7566, 2.0]
["2026-09-08T19:06:31.384536+00:00", "trade", 8.7521, 3.0]
["2026-09-08T19:06:31.384574+00:00", "trade", 8.7516, 3.0]
["2026-09-08T19:06:31.407860+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:06:31.415964+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:06:31.454506+00:00", "trade", 8.765, 100.0]
["2026-09-08T19:06:31.455812+00:00", "trade", 8.765, 5000.0]
["2026-09-08T19:06:31.456398+00:00", "trade", 8.7619, 66.0]
["2026-09-08T19:06:31.456470+00:00", "trade", 8.7632, 110.0]
["2026-09-08T19:06:31.456672+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:06:31.457129+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:06:31.475686+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:06:31.486946+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:06:33.014889+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:06:33.016282+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:06:33.525719+00:00", "trade", 8.765, 11.0]
["2026-09-08T19:06:33.525766+00:00", "trade", 8.77, 10.0]
["2026-09-08T19:06:33.526205+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:06:33.526214+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:06:33.526293+00:00", "quote", 8.76, 8.78]
["2026-09-08T19:06:33.526319+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:06:33.526320+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:06:33.526344+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:06:33.526367+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:06:33.526393+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:06:33.526546+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:06:33.526643+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:06:33.526721+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:06:33.526770+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:06:33.526900+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:06:33.527011+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:06:33.527031+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:06:33.527118+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:06:33.527130+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:06:33.527143+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:06:33.527307+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:06:33.527314+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:06:33.527333+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:06:33.527447+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:06:33.536214+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:06:33.536666+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:06:33.646845+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:06:33.666623+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:06:33.714800+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:06:33.934092+00:00", "trade", 8.77, 7.0]
["2026-09-08T19:06:33.934094+00:00", "trade", 8.77, 10.0]
["2026-09-08T19:06:33.934095+00:00", "trade", 8.77, 400.0]
["2026-09-08T19:06:33.934387+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:06:33.934394+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:06:33.934399+00:00", "trade", 8.77, 8.0]
["2026-09-08T19:06:33.934406+00:00", "trade", 8.77, 4.0]
["2026-09-08T19:06:33.934408+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:06:33.934423+00:00", "trade", 8.77, 5.0]
["2026-09-08T19:06:33.934486+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:06:33.934495+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:06:33.934502+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:06:33.934509+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:06:33.934516+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:06:33.934522+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:06:33.934533+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:06:33.934543+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:06:33.934555+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:06:33.934566+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:06:33.934577+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:06:33.934647+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:06:33.934666+00:00", "trade", 8.77, 1.0]
["2026-09-08T19:06:33.934668+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:06:33.934668+00:00", "trade", 8.77, 300.0]
["2026-09-08T19:06:33.934670+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:06:33.934734+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:06:33.934741+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:06:33.934858+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:06:33.934901+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:06:33.934923+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:06:33.934957+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:06:33.935004+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:06:33.935055+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:06:33.935133+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:06:33.935484+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:06:33.935500+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:06:33.935890+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:06:33.936453+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:06:33.957809+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:06:36.247882+00:00", "trade", 8.7607, 1.0]
["2026-09-08T19:06:36.716025+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:06:36.716475+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:06:36.778381+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:06:36.778837+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:06:37.082967+00:00", "trade", 8.775, 11.0]
["2026-09-08T19:06:37.083334+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:06:37.292137+00:00", "trade", 8.7607, 2.0]
["2026-09-08T19:06:37.383991+00:00", "trade", 8.775, 10.0]
["2026-09-08T19:06:37.385017+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:06:37.385025+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:06:37.385472+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:06:37.432738+00:00", "trade", 8.775, 11.0]
["2026-09-08T19:06:37.434164+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:06:37.470999+00:00", "trade", 8.775, 12.0]
["2026-09-08T19:06:37.471677+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:06:38.011083+00:00", "trade", 8.78, 10.0]
["2026-09-08T19:06:38.011414+00:00", "trade", 8.78, 90.0]
["2026-09-08T19:06:38.011417+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:06:38.011520+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:06:38.011531+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:06:38.011608+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:06:38.011789+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:06:38.011858+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:06:38.011873+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:06:38.011897+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:06:38.011983+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:06:38.026036+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:06:38.126812+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:06:38.261654+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:06:38.261683+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:06:38.262130+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:06:38.262600+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:06:38.272298+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:06:38.438211+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:06:38.438693+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:06:38.468109+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:06:38.498637+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:06:38.525142+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:06:38.569523+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:06:38.572282+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:06:38.910483+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:06:38.910934+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:06:39.003503+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:06:39.003689+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:06:39.004518+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:06:39.625593+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:06:39.626060+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:06:39.897588+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:06:39.898691+00:00", "trade", 8.78, 100.0]
["2026-09-08T19:06:40.170743+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:06:40.536750+00:00", "trade", 8.775, 100.0]
["2026-09-08T19:06:41.957730+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:06:41.958237+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:06:43.426075+00:00", "trade", 8.775, 48.0]
["2026-09-08T19:06:43.433395+00:00", "trade", 8.775, 100.0]
["2026-09-08T19:06:44.059755+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:06:45.475157+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:06:45.550259+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:06:45.550716+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:06:45.722620+00:00", "trade", 8.775, 100.0]
["2026-09-08T19:06:45.723008+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:06:45.723210+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:06:45.723457+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:06:46.251665+00:00", "trade", 8.78, 18.0]
["2026-09-08T19:06:46.252412+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:06:46.252865+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:06:46.252896+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:06:46.253359+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:06:46.685552+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:06:47.023603+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:06:47.023612+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:06:47.024054+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:06:48.046893+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:06:48.047952+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:06:48.048419+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:06:48.077110+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:06:48.167011+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:06:49.791664+00:00", "trade", 8.775, 5.0]
["2026-09-08T19:06:49.792483+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:06:50.069501+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:06:50.174605+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:06:50.191612+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:06:50.533379+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:06:50.534157+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:06:50.534606+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:06:50.602861+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:06:50.603345+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:06:50.603808+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:06:50.797214+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:06:51.166438+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:06:51.167943+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:06:51.223120+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:06:51.330146+00:00", "trade", 8.775, 100.0]
["2026-09-08T19:06:51.342323+00:00", "trade", 8.775, 100.0]
["2026-09-08T19:06:51.342922+00:00", "trade", 8.775, 100.0]
["2026-09-08T19:06:53.212402+00:00", "trade", 8.7625, 100.0]
["2026-09-08T19:06:53.297120+00:00", "trade", 8.7464, 100.0]
["2026-09-08T19:06:54.364628+00:00", "trade", 8.775, 10.0]
["2026-09-08T19:06:56.819266+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:06:56.819758+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:06:56.820216+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:06:56.895051+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:06:56.895506+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:06:57.549177+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:06:57.857616+00:00", "trade", 8.7627, 1.0]
["2026-09-08T19:06:58.198558+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:06:58.229539+00:00", "trade", 8.775, 100.0]
["2026-09-08T19:06:58.246442+00:00", "trade", 8.775, 100.0]
["2026-09-08T19:06:58.246444+00:00", "trade", 8.775, 100.0]
["2026-09-08T19:06:58.246444+00:00", "trade", 8.775, 100.0]
["2026-09-08T19:06:58.246831+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:06:58.576241+00:00", "trade", 8.7469, 20.0]
["2026-09-08T19:06:58.613643+00:00", "trade", 8.775, 123.0]
["2026-09-08T19:06:58.613644+00:00", "trade", 8.775, 100.0]
["2026-09-08T19:06:58.613646+00:00", "trade", 8.775, 77.0]
["2026-09-08T19:06:58.614317+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:06:58.743005+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:06:58.758465+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:06:58.758486+00:00", "trade", 8.77, 58.0]
["2026-09-08T19:06:58.758487+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:06:58.758488+00:00", "trade", 8.77, 1.0]
["2026-09-08T19:06:58.758490+00:00", "trade", 8.77, 1.0]
["2026-09-08T19:06:58.758496+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:06:58.758496+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:06:58.758496+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:06:58.758497+00:00", "trade", 8.77, 300.0]
["2026-09-08T19:06:58.758597+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:06:58.758603+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:06:58.758609+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:06:58.758616+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:06:58.758623+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:06:58.758629+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:06:58.758635+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:06:58.758648+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:06:58.758701+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:06:58.758714+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:06:58.758735+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:06:58.758741+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:06:58.758748+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:06:58.758755+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:06:58.758761+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:06:58.758763+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:06:58.758764+00:00", "trade", 8.77, 200.0]
["2026-09-08T19:06:58.758764+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:06:58.758768+00:00", "trade", 8.77, 200.0]
["2026-09-08T19:06:58.758768+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:06:58.758770+00:00", "trade", 8.77, 200.0]
["2026-09-08T19:06:58.758771+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:06:58.758774+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:06:58.758775+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:06:58.758787+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:06:58.758789+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:06:58.758801+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:06:58.758808+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:06:58.758815+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:06:58.758952+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:06:58.758959+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:06:58.758968+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:06:58.758976+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:06:58.758984+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:06:58.758991+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:06:58.758997+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:06:58.759004+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:06:58.759011+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:06:58.759024+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:06:58.759032+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:06:58.759051+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:06:58.759052+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:06:58.759054+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:06:58.759060+00:00", "trade", 8.77, 18.0]
["2026-09-08T19:06:58.759060+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:06:58.759060+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:06:58.759119+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:06:58.759154+00:00", "trade", 8.77, 124.0]
["2026-09-08T19:06:58.759156+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:06:58.759170+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:06:58.759177+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:06:58.759227+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:06:58.759311+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:06:58.759319+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:06:58.759396+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:06:58.759413+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:06:58.759427+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:06:58.759470+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:06:58.759605+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:06:58.759723+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:06:58.759903+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:06:58.759944+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:06:58.760506+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:06:58.760971+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:06:58.761084+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:06:58.896298+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:06:58.896766+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:06:59.172942+00:00", "trade", 8.765, 100.0]
["2026-09-08T19:06:59.172977+00:00", "trade", 8.765, 100.0]
["2026-09-08T19:06:59.173343+00:00", "trade", 8.765, 109.0]
["2026-09-08T19:06:59.173407+00:00", "trade", 8.765, 100.0]
["2026-09-08T19:06:59.179148+00:00", "trade", 8.765, 100.0]
["2026-09-08T19:06:59.179506+00:00", "trade", 8.765, 100.0]
["2026-09-08T19:06:59.179717+00:00", "trade", 8.765, 100.0]
["2026-09-08T19:06:59.180087+00:00", "trade", 8.765, 100.0]
["2026-09-08T19:06:59.191724+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:06:59.273352+00:00", "trade", 8.765, 100.0]
["2026-09-08T19:06:59.605851+00:00", "trade", 8.7495, 500.0]
["2026-09-08T19:07:00.397318+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:07:00.398363+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:07:00.476920+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:07:00.559449+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:07:00.657733+00:00", "trade", 8.7495, 400.0]
["2026-09-08T19:07:00.845154+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:07:00.850755+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:07:01.696925+00:00", "trade", 8.7495, 20.0]
["2026-09-08T19:07:02.735938+00:00", "trade", 8.7498, 19.0]
["2026-09-08T19:07:03.700872+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:07:03.767189+00:00", "trade", 8.7499, 100.0]
["2026-09-08T19:07:04.313269+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:07:05.770773+00:00", "trade", 8.765, 1.0]
["2026-09-08T19:07:07.261674+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:07:07.262124+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:07:07.677483+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:07:07.677933+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:07:07.678056+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:07:07.946966+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:07:07.947150+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:07:08.024309+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:07:08.351579+00:00", "trade", 8.7675, 1.0]
["2026-09-08T19:07:08.481613+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:07:10.801396+00:00", "trade", 8.7704, 34.0]
["2026-09-08T19:07:10.802633+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:07:10.802830+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:07:10.884395+00:00", "trade", 8.7704, 5.0]
["2026-09-08T19:07:11.376262+00:00", "trade", 8.7651, 1.0]
["2026-09-08T19:07:11.427398+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:07:11.502954+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:07:11.582197+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:07:11.597366+00:00", "trade", 8.7651, 1.0]
["2026-09-08T19:07:11.602189+00:00", "trade", 8.7651, 1.0]
["2026-09-08T19:07:12.930329+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:07:13.315235+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:07:13.315926+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:07:13.646475+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:07:15.807489+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:07:15.934464+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:07:17.005650+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:07:17.006138+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:07:17.006219+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:07:17.006670+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:07:18.287576+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:07:18.287631+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:07:18.287760+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:07:18.288513+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:07:18.289011+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:07:18.289467+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:07:18.291034+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:07:18.291494+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:07:20.043353+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:07:20.332724+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:07:20.333225+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:07:20.333675+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:07:20.342639+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:07:20.514221+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:07:23.304927+00:00", "trade", 8.765, 100.0]
["2026-09-08T19:07:23.306480+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:07:23.306943+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:07:23.380632+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:07:23.381068+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:07:23.500235+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:07:23.500686+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:07:25.342766+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:07:25.342870+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:07:25.343270+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:07:25.343993+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:07:25.344536+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:07:25.353205+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:07:25.363257+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:07:25.745362+00:00", "trade", 8.7611, 64.0]
["2026-09-08T19:07:25.746165+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:07:25.793248+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:07:26.596193+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:07:26.596663+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:07:26.596689+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:07:26.819054+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:07:26.819117+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:07:27.969103+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:07:28.115295+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:07:28.115954+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:07:28.116020+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:07:28.116410+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:07:29.327517+00:00", "trade", 8.765, 100.0]
["2026-09-08T19:07:29.327893+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:07:29.328355+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:07:29.383372+00:00", "trade", 8.7697, 100.0]
["2026-09-08T19:07:29.626693+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:07:29.705699+00:00", "trade", 8.765, 39.0]
["2026-09-08T19:07:29.706495+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:07:29.706580+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:07:29.717313+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:07:29.717758+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:07:29.717771+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:07:29.775867+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:07:30.383779+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:07:30.611173+00:00", "trade", 8.765, 100.0]
["2026-09-08T19:07:30.611328+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:07:31.020035+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:07:31.020213+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:07:31.072610+00:00", "trade", 8.7506, 1.0]
["2026-09-08T19:07:31.333983+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:07:32.343820+00:00", "trade", 8.77, 200.0]
["2026-09-08T19:07:32.825052+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:07:32.825699+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:07:32.825998+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:07:32.826582+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:07:32.844058+00:00", "trade", 8.77, 82.0]
["2026-09-08T19:07:32.844060+00:00", "trade", 8.77, 1.0]
["2026-09-08T19:07:32.844061+00:00", "trade", 8.77, 2.0]
["2026-09-08T19:07:32.844063+00:00", "trade", 8.77, 200.0]
["2026-09-08T19:07:32.844076+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:07:32.844078+00:00", "trade", 8.77, 5.0]
["2026-09-08T19:07:32.844083+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:07:32.844107+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:07:32.844115+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:07:32.844121+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:07:32.844128+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:07:32.844135+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:07:32.844141+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:07:32.844156+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:07:32.844162+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:07:32.844483+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:07:32.844734+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:07:32.844766+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:07:32.844804+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:07:32.844855+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:07:32.845068+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:07:32.845082+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:07:32.845503+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:07:32.845542+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:07:32.846275+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:07:32.846727+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:07:34.031556+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:07:34.705105+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:07:35.139982+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:07:37.920369+00:00", "trade", 8.7681, 7.0]
["2026-09-08T19:07:40.803398+00:00", "trade", 8.7681, 7.0]
["2026-09-08T19:07:40.886416+00:00", "trade", 8.7681, 1.0]
["2026-09-08T19:07:41.226231+00:00", "trade", 8.775, 138.0]
["2026-09-08T19:07:41.964316+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:07:41.964961+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:07:41.965021+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:07:41.965109+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:07:41.966289+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:07:41.966303+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:07:41.984791+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:07:41.984811+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:07:42.019514+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:07:42.019983+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:07:43.076101+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:07:43.076554+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:07:45.570382+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:07:46.086673+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:07:47.061329+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:07:47.071818+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:07:47.675094+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:07:47.675562+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:07:47.675955+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:07:50.967044+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:07:50.967503+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:07:50.976056+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:07:50.976512+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:07:51.347820+00:00", "trade", 8.7697, 6.0]
["2026-09-08T19:07:51.644455+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:07:51.799019+00:00", "trade", 8.775, 64.0]
["2026-09-08T19:07:51.800217+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:07:51.800668+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:07:54.054550+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:07:54.055026+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:07:56.128094+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:07:56.128117+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:07:56.128591+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:07:56.128638+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:07:57.067372+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:07:57.337094+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:07:57.748917+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:07:59.348458+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:07:59.348967+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:07:59.349190+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:07:59.349653+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:07:59.371426+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:07:59.679882+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:08:00.024136+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:08:00.024592+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:08:00.024604+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:08:00.028198+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:08:00.028656+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:08:00.050732+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:08:00.052015+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:08:00.073199+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:08:00.148835+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:08:00.817630+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:08:00.818082+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:08:00.830817+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:08:00.831270+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:08:03.263552+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:08:03.264007+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:08:03.264017+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:08:03.518059+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:08:05.679297+00:00", "trade", 8.775, 1.0]
["2026-09-08T19:08:05.680113+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:08:05.916092+00:00", "trade", 8.7799, 4187.0]
["2026-09-08T19:08:07.443573+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:08:07.922850+00:00", "trade", 8.7797, 31.0]
["2026-09-08T19:08:10.108052+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:08:10.108389+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:08:10.108509+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:08:10.108596+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:08:10.108856+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:08:10.178352+00:00", "trade", 8.7776, 35.0]
["2026-09-08T19:08:10.179065+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:08:10.179138+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:08:10.301573+00:00", "trade", 8.7776, 26.0]
["2026-09-08T19:08:10.663900+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:08:10.665816+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:08:10.805396+00:00", "trade", 8.7797, 31.0]
["2026-09-08T19:08:10.819645+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:08:10.888395+00:00", "trade", 8.7797, 4.0]
["2026-09-08T19:08:10.889166+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:08:10.889616+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:08:11.076592+00:00", "trade", 8.7548, 100.0]
["2026-09-08T19:08:11.077393+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:08:11.077840+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:08:11.077853+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:08:13.007028+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:08:13.007483+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:08:13.008594+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:08:13.009053+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:08:13.038970+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:08:14.505663+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:08:14.505757+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:08:14.506996+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:08:15.011274+00:00", "trade", 8.775, 100.0]
["2026-09-08T19:08:15.540210+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:08:15.540671+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:08:15.541127+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:08:15.775161+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:08:15.775553+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:08:15.775631+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:08:15.775640+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:08:15.775668+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:08:15.775736+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:08:15.775833+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:08:15.776200+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:08:16.957523+00:00", "trade", 8.775, 45.0]
["2026-09-08T19:08:16.958265+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:08:17.000511+00:00", "trade", 8.775, 11.0]
["2026-09-08T19:08:17.112676+00:00", "trade", 8.7774, 5.0]
["2026-09-08T19:08:17.924368+00:00", "trade", 8.7706, 7.0]
["2026-09-08T19:08:18.144524+00:00", "trade", 8.7774, 11.0]
["2026-09-08T19:08:19.114188+00:00", "trade", 8.775, 1.0]
["2026-09-08T19:08:19.751972+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:08:19.778928+00:00", "trade", 8.775, 40.0]
["2026-09-08T19:08:20.535825+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:08:21.029670+00:00", "trade", 8.7566, 24.0]
["2026-09-08T19:08:21.563147+00:00", "trade", 8.7435, 100.0]
["2026-09-08T19:08:21.567684+00:00", "trade", 8.7435, 36.0]
["2026-09-08T19:08:21.569556+00:00", "trade", 8.7435, 17.0]
["2026-09-08T19:08:21.571588+00:00", "trade", 8.7435, 13.0]
["2026-09-08T19:08:21.573635+00:00", "trade", 8.7435, 4.0]
["2026-09-08T19:08:21.575943+00:00", "trade", 8.7435, 76.0]
["2026-09-08T19:08:22.796164+00:00", "trade", 8.7598, 1.0]
["2026-09-08T19:08:23.010507+00:00", "trade", 8.775, 29.0]
["2026-09-08T19:08:23.952256+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:08:26.975922+00:00", "trade", 8.7799, 4500.0]
["2026-09-08T19:08:26.976728+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:08:27.121556+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:08:27.961335+00:00", "trade", 8.775, 1000.0]
["2026-09-08T19:08:27.961953+00:00", "trade", 8.7787, 41.0]
["2026-09-08T19:08:27.961985+00:00", "trade", 8.7787, 41.0]
["2026-09-08T19:08:29.034853+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:08:31.057378+00:00", "trade", 8.775, 26.0]
["2026-09-08T19:08:31.104011+00:00", "trade", 8.775, 63.0]
["2026-09-08T19:08:31.150224+00:00", "trade", 8.775, 40.0]
["2026-09-08T19:08:31.281119+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:08:31.385367+00:00", "trade", 8.7729, 5.0]
["2026-09-08T19:08:35.038342+00:00", "trade", 8.775, 58.0]
["2026-09-08T19:08:35.122630+00:00", "trade", 8.775, 11.0]
["2026-09-08T19:08:37.483537+00:00", "trade", 8.775, 100.0]
["2026-09-08T19:08:38.181351+00:00", "trade", 8.775, 100.0]
["2026-09-08T19:08:38.183610+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:08:38.242731+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:08:38.429114+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:08:38.539491+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:08:39.360755+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:08:40.362838+00:00", "trade", 8.7614, 1.0]
["2026-09-08T19:08:40.890398+00:00", "trade", 8.7785, 6.0]
["2026-09-08T19:08:41.260772+00:00", "trade", 8.775, 144.0]
["2026-09-08T19:08:41.260774+00:00", "trade", 8.775, 6.0]
["2026-09-08T19:08:41.260840+00:00", "trade", 8.775, 94.0]
["2026-09-08T19:08:41.260841+00:00", "trade", 8.775, 56.0]
["2026-09-08T19:08:41.260917+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:08:41.260918+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:08:41.260939+00:00", "trade", 8.775, 100.0]
["2026-09-08T19:08:41.260939+00:00", "trade", 8.775, 50.0]
["2026-09-08T19:08:41.261074+00:00", "trade", 8.775, 44.0]
["2026-09-08T19:08:41.261365+00:00", "trade", 8.775, 50.0]
["2026-09-08T19:08:41.261372+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:08:41.261404+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:08:41.261570+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:08:42.191875+00:00", "trade", 8.775, 100.0]
["2026-09-08T19:08:43.740874+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:08:44.328106+00:00", "trade", 8.748, 83.0]
["2026-09-08T19:08:44.328909+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:08:44.332610+00:00", "trade", 8.748, 17.0]
["2026-09-08T19:08:45.235384+00:00", "trade", 8.748, 13.0]
["2026-09-08T19:08:46.018114+00:00", "trade", 8.77, 33.0]
["2026-09-08T19:08:46.018554+00:00", "trade", 8.775, 2.0]
["2026-09-08T19:08:46.018585+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:08:46.018592+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:08:46.652042+00:00", "trade", 8.775, 1.0]
["2026-09-08T19:08:51.912084+00:00", "trade", 8.77, 25.0]
["2026-09-08T19:08:51.912086+00:00", "trade", 8.77, 50.0]
["2026-09-08T19:08:51.912086+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:08:51.912088+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:08:51.912089+00:00", "trade", 8.77, 200.0]
["2026-09-08T19:08:51.912091+00:00", "trade", 8.77, 29.0]
["2026-09-08T19:08:51.912093+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:08:51.912100+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:08:51.912102+00:00", "trade", 8.77, 67.0]
["2026-09-08T19:08:51.912108+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:08:51.912161+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:08:51.912167+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:08:51.912173+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:08:51.912177+00:00", "trade", 8.77, 10.0]
["2026-09-08T19:08:51.912181+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:08:51.912182+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:08:51.912186+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:08:51.912187+00:00", "trade", 8.77, 1.0]
["2026-09-08T19:08:51.912192+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:08:51.912200+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:08:51.912214+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:08:51.912221+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:08:51.912236+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:08:51.912243+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:08:51.912249+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:08:51.912290+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:08:51.912303+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:08:51.912317+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:08:51.912323+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:08:51.912358+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:08:51.912365+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:08:51.912372+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:08:51.912378+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:08:51.912392+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:08:51.912413+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:08:51.912428+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:08:51.912440+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:08:51.912446+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:08:51.912460+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:08:51.912468+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:08:51.912475+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:08:51.912478+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:08:51.912479+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:08:51.912480+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:08:51.912482+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:08:51.912489+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:08:51.912495+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:08:51.912502+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:08:51.912516+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:08:51.912522+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:08:51.912528+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:08:51.912534+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:08:51.912540+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:08:51.912556+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:08:51.912562+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:08:51.912569+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:08:51.912575+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:08:51.912587+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:08:51.912596+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:08:51.912654+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:08:51.912690+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:08:51.912847+00:00", "trade", 8.77, 11.0]
["2026-09-08T19:08:51.912874+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:08:51.912898+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:08:51.912983+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:08:51.913190+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:08:51.913343+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:08:51.913422+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:08:51.916913+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:08:52.013734+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:08:52.159354+00:00", "trade", 8.7485, 7.0]
["2026-09-08T19:08:52.652236+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:08:54.716701+00:00", "trade", 8.7771, 6.0]
["2026-09-08T19:08:55.289767+00:00", "trade", 8.77, 3520.0]
["2026-09-08T19:08:55.290391+00:00", "trade", 8.7709, 43.0]
["2026-09-08T19:08:55.290420+00:00", "trade", 8.7709, 43.0]
["2026-09-08T19:08:55.294519+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:08:55.294789+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:08:55.294860+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:08:55.294882+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:08:55.402350+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:08:55.554714+00:00", "trade", 8.765, 150.0]
["2026-09-08T19:08:55.554746+00:00", "trade", 8.765, 150.0]
["2026-09-08T19:08:55.555144+00:00", "trade", 8.765, 150.0]
["2026-09-08T19:08:55.555203+00:00", "trade", 8.765, 150.0]
["2026-09-08T19:08:55.555209+00:00", "trade", 8.765, 150.0]
["2026-09-08T19:08:55.555584+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:08:55.555788+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:08:55.556044+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:08:55.598114+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:08:56.013010+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:08:56.013571+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:08:56.115812+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:08:56.334762+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:08:56.334900+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:08:56.335341+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:08:56.420006+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:08:57.405821+00:00", "trade", 8.7751, 1.0]
["2026-09-08T19:08:57.846791+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:08:58.290485+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:08:58.291960+00:00", "trade", 8.765, 6.0]
["2026-09-08T19:08:58.354834+00:00", "trade", 8.765, 132.0]
["2026-09-08T19:08:59.043440+00:00", "trade", 8.7639, 85.0]
["2026-09-08T19:08:59.538196+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:08:59.538666+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:08:59.539129+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:08:59.585134+00:00", "trade", 8.7626, 1.0]
["2026-09-08T19:08:59.585445+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:09:00.034997+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:09:00.067588+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:09:00.071138+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:09:00.113579+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:09:00.113651+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:09:00.289928+00:00", "trade", 8.775, 1.0]
["2026-09-08T19:09:00.546018+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:09:00.546414+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:09:00.546869+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:09:00.665041+00:00", "trade", 8.765, 20.0]
["2026-09-08T19:09:00.810893+00:00", "trade", 8.765, 300.0]
["2026-09-08T19:09:01.558159+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:09:01.558487+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:09:01.558950+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:09:01.885959+00:00", "trade", 8.765, 1.0]
["2026-09-08T19:09:03.131279+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:09:03.979484+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:09:03.979582+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:09:05.001866+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:09:05.002343+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:09:05.002802+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:09:05.002813+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:09:05.591712+00:00", "trade", 8.765, 1.0]
["2026-09-08T19:09:05.593102+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:09:06.422103+00:00", "trade", 8.765, 100.0]
["2026-09-08T19:09:06.422413+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:09:07.020637+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:09:07.021073+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:09:07.229388+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:09:08.042260+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:09:09.051444+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:09:09.051445+00:00", "trade", 8.765, 100.0]
["2026-09-08T19:09:09.051858+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:09:10.892402+00:00", "trade", 8.7694, 7.0]
["2026-09-08T19:09:11.526808+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:09:14.096430+00:00", "trade", 8.765, 55.0]
["2026-09-08T19:09:14.100141+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:09:14.102043+00:00", "trade", 8.765, 79.0]
["2026-09-08T19:09:14.106711+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:09:15.226850+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:09:15.422936+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:09:15.684057+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:09:15.797885+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:09:15.976722+00:00", "trade", 8.7743, 6.0]
["2026-09-08T19:09:16.074076+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:09:16.305966+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:09:16.305996+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:09:17.337562+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:09:17.558176+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:09:18.229461+00:00", "trade", 8.773, 12.0]
["2026-09-08T19:09:18.435739+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:09:18.701322+00:00", "trade", 8.765, 150.0]
["2026-09-08T19:09:18.701340+00:00", "trade", 8.765, 150.0]
["2026-09-08T19:09:18.701411+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:09:18.701688+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:09:18.773156+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:09:18.773290+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:09:18.773304+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:09:18.773614+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:09:18.788229+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:09:18.880664+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:09:20.372428+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:09:20.373813+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:09:20.600634+00:00", "trade", 8.765, 5.0]
["2026-09-08T19:09:20.914511+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:09:20.914514+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:09:20.915928+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:09:24.953782+00:00", "trade", 8.7601, 250.0]
["2026-09-08T19:09:24.958062+00:00", "trade", 8.765, 46.0]
["2026-09-08T19:09:25.291371+00:00", "trade", 8.7646, 16.0]
["2026-09-08T19:09:25.291467+00:00", "trade", 8.7646, 16.0]
["2026-09-08T19:09:25.557144+00:00", "trade", 8.77, 200.0]
["2026-09-08T19:09:25.557147+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:09:25.557214+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:09:25.557610+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:09:25.558107+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:09:26.715010+00:00", "trade", 8.7513, 15.0]
["2026-09-08T19:09:26.719828+00:00", "trade", 8.7513, 8.0]
["2026-09-08T19:09:29.068983+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:09:29.754121+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:09:29.754582+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:09:30.814398+00:00", "trade", 8.765, 30.0]
["2026-09-08T19:09:30.814709+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:09:30.814800+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:09:30.814841+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:09:30.815259+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:09:31.333139+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:09:32.453740+00:00", "trade", 8.765, 10.0]
["2026-09-08T19:09:32.938340+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:09:32.938767+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:09:33.844367+00:00", "trade", 8.7741, 11.0]
["2026-09-08T19:09:34.005823+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:09:34.758959+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:09:34.759877+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:09:34.760336+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:09:35.849394+00:00", "trade", 8.765, 226.0]
["2026-09-08T19:09:37.697932+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:09:39.106721+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:09:39.107072+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:09:40.894404+00:00", "trade", 8.7652, 1.0]
["2026-09-08T19:09:41.548716+00:00", "trade", 8.765, 38.0]
["2026-09-08T19:09:41.889313+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:09:42.010839+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:09:42.011296+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:09:43.726289+00:00", "trade", 8.7669, 41.0]
["2026-09-08T19:09:45.111738+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:09:45.112092+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:09:45.112543+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:09:45.113715+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:09:45.495704+00:00", "trade", 8.765, 26.0]
["2026-09-08T19:09:45.498958+00:00", "trade", 8.765, 26.0]
["2026-09-08T19:09:48.553711+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:09:48.554576+00:00", "trade", 8.765, 148.0]
["2026-09-08T19:09:48.580202+00:00", "trade", 8.765, 148.0]
["2026-09-08T19:09:50.003059+00:00", "trade", 8.765, 45.0]
["2026-09-08T19:09:50.009415+00:00", "trade", 8.765, 9.0]
["2026-09-08T19:09:50.585479+00:00", "trade", 8.765, 31.0]
["2026-09-08T19:09:54.026887+00:00", "trade", 8.765, 1.0]
["2026-09-08T19:09:55.139491+00:00", "trade", 8.7654, 1.0]
["2026-09-08T19:09:55.293369+00:00", "trade", 8.7661, 7.0]
["2026-09-08T19:09:55.293464+00:00", "trade", 8.7661, 7.0]
["2026-09-08T19:09:55.413134+00:00", "trade", 8.765, 148.0]
["2026-09-08T19:09:55.428958+00:00", "trade", 8.765, 148.0]
["2026-09-08T19:09:56.554062+00:00", "trade", 8.765, 31.0]
["2026-09-08T19:09:59.045990+00:00", "trade", 8.765, 75.0]
["2026-09-08T19:09:59.046769+00:00", "trade", 8.765, 75.0]
["2026-09-08T19:10:00.318150+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:00.319112+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:00.319569+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:00.319663+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:00.349447+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:01.590834+00:00", "trade", 8.765, 37.0]
["2026-09-08T19:10:01.620782+00:00", "trade", 8.765, 75.0]
["2026-09-08T19:10:01.621502+00:00", "trade", 8.765, 75.0]
["2026-09-08T19:10:01.621768+00:00", "trade", 8.765, 75.0]
["2026-09-08T19:10:03.230553+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:03.230566+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:04.069727+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:05.498540+00:00", "trade", 8.765, 1.0]
["2026-09-08T19:10:06.160795+00:00", "trade", 8.765, 210.0]
["2026-09-08T19:10:06.631637+00:00", "trade", 8.765, 30.0]
["2026-09-08T19:10:06.632577+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:07.392004+00:00", "trade", 8.7659, 147.0]
["2026-09-08T19:10:07.781685+00:00", "trade", 8.765, 148.0]
["2026-09-08T19:10:08.623237+00:00", "trade", 8.765, 150.0]
["2026-09-08T19:10:08.623256+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:08.623319+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:08.798301+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:09.002163+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:10.304364+00:00", "trade", 8.7715, 449.0]
["2026-09-08T19:10:10.896422+00:00", "trade", 8.765, 2.0]
["2026-09-08T19:10:10.897348+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:10.916366+00:00", "trade", 8.7715, 226.0]
["2026-09-08T19:10:11.804051+00:00", "trade", 8.765, 31.0]
["2026-09-08T19:10:12.900351+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:14.408930+00:00", "trade", 8.765, 6.0]
["2026-09-08T19:10:15.959901+00:00", "trade", 8.765, 100.0]
["2026-09-08T19:10:15.959912+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:16.115913+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:16.157316+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:17.924369+00:00", "trade", 8.7714, 7.0]
["2026-09-08T19:10:19.520575+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:19.520592+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:20.332752+00:00", "trade", 8.7526, 17.0]
["2026-09-08T19:10:20.337214+00:00", "trade", 8.773, 6.0]
["2026-09-08T19:10:20.340034+00:00", "trade", 8.757, 6.0]
["2026-09-08T19:10:20.753121+00:00", "trade", 8.765, 32.0]
["2026-09-08T19:10:20.795628+00:00", "trade", 8.765, 24.0]
["2026-09-08T19:10:24.638253+00:00", "trade", 8.76, 200.0]
["2026-09-08T19:10:24.638254+00:00", "trade", 8.76, 64.0]
["2026-09-08T19:10:24.638257+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:10:24.638257+00:00", "trade", 8.76, 10.0]
["2026-09-08T19:10:24.638261+00:00", "trade", 8.76, 1.0]
["2026-09-08T19:10:24.638261+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:10:24.638264+00:00", "trade", 8.76, 10.0]
["2026-09-08T19:10:24.638265+00:00", "trade", 8.76, 5.0]
["2026-09-08T19:10:24.638268+00:00", "trade", 8.76, 5.0]
["2026-09-08T19:10:24.638283+00:00", "trade", 8.76, 4700.0]
["2026-09-08T19:10:24.638284+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:24.638288+00:00", "trade", 8.76, 200.0]
["2026-09-08T19:10:24.638290+00:00", "trade", 8.76, 12.0]
["2026-09-08T19:10:24.638302+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:10:24.638316+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:10:24.638320+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:10:24.638325+00:00", "trade", 8.76, 400.0]
["2026-09-08T19:10:24.638330+00:00", "trade", 8.76, 200.0]
["2026-09-08T19:10:24.638340+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:10:24.638343+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:10:24.638344+00:00", "trade", 8.76, 200.0]
["2026-09-08T19:10:24.638346+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:10:24.638349+00:00", "trade", 8.76, 188.0]
["2026-09-08T19:10:24.638359+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:10:24.638360+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:24.638361+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:24.638366+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:10:24.638375+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:24.638383+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:10:24.638390+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:24.638397+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:24.638403+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:24.638409+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:24.638422+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:24.638430+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:24.638437+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:24.638444+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:24.638451+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:24.638458+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:24.638478+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:24.638486+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:24.638492+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:24.638499+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:24.638506+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:24.638514+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:24.638520+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:24.638526+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:24.638532+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:24.638546+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:24.638579+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:24.638585+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:24.638592+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:24.638618+00:00", "quote", 8.76, 8.76]
["2026-09-08T19:10:24.638625+00:00", "quote", 8.76, 8.76]
["2026-09-08T19:10:24.638632+00:00", "quote", 8.76, 8.76]
["2026-09-08T19:10:24.638638+00:00", "quote", 8.76, 8.76]
["2026-09-08T19:10:24.638645+00:00", "quote", 8.76, 8.76]
["2026-09-08T19:10:24.638650+00:00", "trade", 8.76, 79.0]
["2026-09-08T19:10:24.638659+00:00", "quote", 8.76, 8.76]
["2026-09-08T19:10:24.638661+00:00", "trade", 8.765, 100.0]
["2026-09-08T19:10:24.638665+00:00", "quote", 8.76, 8.76]
["2026-09-08T19:10:24.638671+00:00", "quote", 8.76, 8.76]
["2026-09-08T19:10:24.638672+00:00", "trade", 8.765, 100.0]
["2026-09-08T19:10:24.638672+00:00", "trade", 8.765, 100.0]
["2026-09-08T19:10:24.638675+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:10:24.638675+00:00", "trade", 8.76, 22.0]
["2026-09-08T19:10:24.638676+00:00", "quote", 8.76, 8.76]
["2026-09-08T19:10:24.638678+00:00", "quote", 8.76, 8.76]
["2026-09-08T19:10:24.638679+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:10:24.638679+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:10:24.638682+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:10:24.638683+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:10:24.638683+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:10:24.638684+00:00", "quote", 8.76, 8.76]
["2026-09-08T19:10:24.638690+00:00", "trade", 8.76, 21.0]
["2026-09-08T19:10:24.638692+00:00", "trade", 8.76, 1.0]
["2026-09-08T19:10:24.638692+00:00", "trade", 8.76, 79.0]
["2026-09-08T19:10:24.638699+00:00", "quote", 8.76, 8.76]
["2026-09-08T19:10:24.638702+00:00", "trade", 8.76, 21.0]
["2026-09-08T19:10:24.638702+00:00", "trade", 8.76, 58.0]
["2026-09-08T19:10:24.638706+00:00", "quote", 8.76, 8.76]
["2026-09-08T19:10:24.638709+00:00", "trade", 8.76, 42.0]
["2026-09-08T19:10:24.638710+00:00", "trade", 8.76, 59.0]
["2026-09-08T19:10:24.638710+00:00", "quote", 8.76, 8.76]
["2026-09-08T19:10:24.638720+00:00", "quote", 8.76, 8.76]
["2026-09-08T19:10:24.638725+00:00", "trade", 8.76, 12.0]
["2026-09-08T19:10:24.638726+00:00", "trade", 8.76, 41.0]
["2026-09-08T19:10:24.638735+00:00", "quote", 8.76, 8.76]
["2026-09-08T19:10:24.638741+00:00", "quote", 8.76, 8.76]
["2026-09-08T19:10:24.638754+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:10:24.638759+00:00", "trade", 8.76, 10.0]
["2026-09-08T19:10:24.638766+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:10:24.638767+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:10:24.638849+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:10:24.638944+00:00", "trade", 8.7611, 47.0]
["2026-09-08T19:10:24.638973+00:00", "trade", 8.7611, 47.0]
["2026-09-08T19:10:24.639083+00:00", "trade", 8.76, 11.0]
["2026-09-08T19:10:24.639105+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:10:24.639122+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:10:24.639176+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:10:24.639200+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:10:24.639226+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:10:24.639246+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:10:24.639250+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:10:24.639298+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:10:24.639347+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:10:24.639375+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:10:24.639425+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:10:24.639451+00:00", "trade", 8.755, 5.0]
["2026-09-08T19:10:24.639708+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:10:24.639775+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:10:24.639922+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:10:24.640021+00:00", "trade", 8.755, 174.0]
["2026-09-08T19:10:24.640074+00:00", "trade", 8.755, 110.0]
["2026-09-08T19:10:24.640412+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:10:24.640491+00:00", "trade", 8.755, 225.0]
["2026-09-08T19:10:24.640668+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:10:24.643131+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:10:24.643499+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:10:24.643545+00:00", "trade", 8.755, 142.0]
["2026-09-08T19:10:24.649480+00:00", "trade", 8.755, 100.0]
["2026-09-08T19:10:24.761987+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:10:26.442409+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:10:28.135445+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:10:28.276354+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:10:28.276429+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:10:28.276884+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:10:28.495029+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:10:29.629786+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:10:29.662794+00:00", "trade", 8.755, 100.0]
["2026-09-08T19:10:29.662926+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:10:29.663539+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:10:29.664389+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:10:29.665625+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:10:30.620224+00:00", "trade", 8.755, 9.0]
["2026-09-08T19:10:30.620343+00:00", "trade", 8.755, 1.0]
["2026-09-08T19:10:30.635667+00:00", "trade", 8.75, 9.0]
["2026-09-08T19:10:30.675431+00:00", "trade", 8.7607, 3.0]
["2026-09-08T19:10:31.389150+00:00", "trade", 8.7648, 18.0]
["2026-09-08T19:10:32.847462+00:00", "trade", 8.755, 55.0]
["2026-09-08T19:10:32.847492+00:00", "trade", 8.755, 45.0]
["2026-09-08T19:10:33.410969+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:10:33.411436+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:10:33.411891+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:10:34.027561+00:00", "trade", 8.76, 9.0]
["2026-09-08T19:10:34.031793+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:10:34.031987+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:10:34.032224+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:10:34.033204+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:10:34.222384+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:10:34.222689+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:10:34.495353+00:00", "trade", 8.7606, 2.0]
["2026-09-08T19:10:34.495748+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:10:34.496198+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:10:34.496546+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:10:34.496644+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:10:34.497108+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:10:34.931539+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:10:34.933046+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:10:34.933355+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:10:35.675814+00:00", "trade", 8.7692, 1.0]
["2026-09-08T19:10:35.794954+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:10:35.795051+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:10:35.979646+00:00", "trade", 8.76, 23.0]
["2026-09-08T19:10:35.979648+00:00", "trade", 8.76, 64.0]
["2026-09-08T19:10:35.979649+00:00", "trade", 8.76, 25.0]
["2026-09-08T19:10:35.979651+00:00", "trade", 8.76, 120.0]
["2026-09-08T19:10:35.979653+00:00", "trade", 8.76, 20.0]
["2026-09-08T19:10:35.979658+00:00", "trade", 8.76, 5.0]
["2026-09-08T19:10:35.979658+00:00", "trade", 8.76, 3.0]
["2026-09-08T19:10:35.979658+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:10:35.979660+00:00", "trade", 8.76, 10.0]
["2026-09-08T19:10:35.979664+00:00", "trade", 8.76, 53.0]
["2026-09-08T19:10:35.979691+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:10:35.979693+00:00", "trade", 8.76, 2.0]
["2026-09-08T19:10:35.979695+00:00", "trade", 8.76, 200.0]
["2026-09-08T19:10:35.979696+00:00", "trade", 8.76, 5.0]
["2026-09-08T19:10:35.979811+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:10:35.979817+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:10:35.979824+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:10:35.979847+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:10:35.979853+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:10:35.979860+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:10:35.979867+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:10:35.979875+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:10:35.979889+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:10:35.979961+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:10:35.979975+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:10:35.980079+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:10:35.980212+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:10:35.980213+00:00", "trade", 8.76, 8.0]
["2026-09-08T19:10:35.980214+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:10:35.980276+00:00", "quote", 8.75, 8.77]
["2026-09-08T19:10:35.980327+00:00", "quote", 8.75, 8.77]
["2026-09-08T19:10:35.980333+00:00", "quote", 8.75, 8.77]
["2026-09-08T19:10:35.980348+00:00", "quote", 8.75, 8.77]
["2026-09-08T19:10:35.980381+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:35.980404+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:35.980420+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:35.980434+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:35.980444+00:00", "quote", 8.76, 8.76]
["2026-09-08T19:10:35.980463+00:00", "quote", 8.76, 8.76]
["2026-09-08T19:10:35.980508+00:00", "quote", 8.76, 8.76]
["2026-09-08T19:10:35.980562+00:00", "quote", 8.76, 8.76]
["2026-09-08T19:10:35.980594+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:35.980627+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:35.980725+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:35.980738+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:35.980793+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:35.980968+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:35.981259+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:35.981279+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:35.981475+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:35.983332+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:35.983455+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:36.393947+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:37.090635+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:37.105181+00:00", "trade", 8.765, 167.0]
["2026-09-08T19:10:37.105814+00:00", "trade", 8.7595, 40.0]
["2026-09-08T19:10:37.105845+00:00", "trade", 8.7595, 40.0]
["2026-09-08T19:10:37.742438+00:00", "trade", 8.7539, 24.0]
["2026-09-08T19:10:38.530443+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:38.530901+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:39.174985+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:39.175441+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:39.906206+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:40.198650+00:00", "trade", 8.765, 100.0]
["2026-09-08T19:10:40.199103+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:40.199564+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:40.217532+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:40.898403+00:00", "trade", 8.7599, 11.0]
["2026-09-08T19:10:42.138519+00:00", "trade", 8.765, 100.0]
["2026-09-08T19:10:43.122882+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:43.236226+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:43.869110+00:00", "trade", 8.765, 74.0]
["2026-09-08T19:10:44.137588+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:44.140572+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:44.140595+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:44.142059+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:44.967490+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:44.967952+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:44.967964+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:46.218804+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:46.219260+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:46.259337+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:46.259802+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:46.589411+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:49.592460+00:00", "trade", 8.765, 100.0]
["2026-09-08T19:10:49.592846+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:49.592928+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:49.593301+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:49.593381+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:49.593403+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:49.631977+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:49.676010+00:00", "trade", 8.765, 26.0]
["2026-09-08T19:10:49.780917+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:49.911493+00:00", "trade", 8.765, 20.0]
["2026-09-08T19:10:49.962233+00:00", "trade", 8.765, 100.0]
["2026-09-08T19:10:50.027546+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:50.144120+00:00", "trade", 8.7671, 1.0]
["2026-09-08T19:10:50.157766+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:50.158134+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:50.158585+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:50.200106+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:50.200240+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:50.224991+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:50.225175+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:50.225680+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:50.225829+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:50.226103+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:50.226403+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:50.226431+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:50.226475+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:50.226553+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:50.233258+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:50.233737+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:50.235096+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:50.379397+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:50.424422+00:00", "trade", 8.765, 700.0]
["2026-09-08T19:10:50.433380+00:00", "trade", 8.765, 300.0]
["2026-09-08T19:10:50.438340+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:50.438837+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:50.438860+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:50.439318+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:50.448287+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:50.497075+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:50.498169+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:50.498185+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:50.507047+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:50.507518+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:51.375467+00:00", "trade", 8.765, 117.0]
["2026-09-08T19:10:51.964577+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:51.964602+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:51.964801+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:51.965131+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:51.965296+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:51.965702+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:51.991618+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:51.991841+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:51.993282+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:51.999036+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:52.001786+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:52.002238+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:52.002250+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:52.002680+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:52.033072+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:52.170658+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:52.736722+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:52.737179+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:52.766087+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:52.766103+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:54.298225+00:00", "trade", 8.7699, 571.0]
["2026-09-08T19:10:54.574965+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:54.604245+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:54.604705+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:54.605083+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:54.611144+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:54.611471+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:54.611601+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:54.629397+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:54.657865+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:54.657892+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:54.658628+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:54.714488+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:54.758153+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:54.860041+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:54.860057+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:54.860516+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:54.915859+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:54.916314+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:55.201405+00:00", "trade", 8.7633, 4.0]
["2026-09-08T19:10:55.255862+00:00", "trade", 8.765, 10.0]
["2026-09-08T19:10:55.698545+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:55.698578+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:55.826520+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:55.826550+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:55.827067+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:55.827208+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:55.845948+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:55.846037+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:56.440430+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:56.443005+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:56.485210+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:57.355439+00:00", "trade", 8.7601, 500.0]
["2026-09-08T19:10:57.479058+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:57.479535+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:57.550785+00:00", "trade", 8.765, 100.0]
["2026-09-08T19:10:57.551277+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:57.551292+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:57.551735+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:58.154149+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:58.185372+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:58.185837+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:10:58.292368+00:00", "trade", 8.7617, 116.0]
["2026-09-08T19:10:58.340174+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:11:00.497131+00:00", "trade", 8.765, 200.0]
["2026-09-08T19:11:00.498540+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:11:00.499307+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:11:00.973240+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:11:01.075150+00:00", "trade", 8.7547, 400.0]
["2026-09-08T19:11:02.305302+00:00", "trade", 8.765, 100.0]
["2026-09-08T19:11:02.306035+00:00", "trade", 8.765, 200.0]
["2026-09-08T19:11:02.306405+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:11:02.687082+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:11:02.687089+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:11:02.687547+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:11:02.687556+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:11:02.687564+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:11:03.099056+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:11:03.728861+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:11:03.729359+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:11:03.729879+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:11:03.730338+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:11:03.730348+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:11:03.738614+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:11:03.774103+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:11:03.779034+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:11:04.153897+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:11:04.156703+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:11:04.175460+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:11:04.175475+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:11:04.254083+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:11:04.340249+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:11:04.340697+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:11:05.427601+00:00", "trade", 8.765, 2.0]
["2026-09-08T19:11:05.428355+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:11:05.428815+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:11:06.033518+00:00", "trade", 8.765, 100.0]
["2026-09-08T19:11:06.607703+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:11:07.107376+00:00", "trade", 8.7651, 24.0]
["2026-09-08T19:11:07.107498+00:00", "trade", 8.7651, 24.0]
["2026-09-08T19:11:07.512983+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:11:07.609277+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:11:07.609745+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:11:08.633567+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:11:08.634018+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:11:08.741273+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:11:08.741732+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:11:09.675147+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:11:09.675239+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:11:10.318111+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:11:10.318575+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:11:10.785520+00:00", "trade", 8.765, 56.0]
["2026-09-08T19:11:10.900402+00:00", "trade", 8.7651, 3.0]
["2026-09-08T19:11:11.417344+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:11:11.417796+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:11:12.720081+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:11:12.744663+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:11:12.801478+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:11:12.801936+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:11:13.275880+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:11:13.278292+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:11:13.291847+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:11:13.398631+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:11:13.471100+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:11:13.471550+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:11:13.471557+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:11:13.472007+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:11:13.502623+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:11:13.605789+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:11:13.758821+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:11:14.106496+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:11:14.106508+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:11:14.106948+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:11:14.107156+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:11:14.107187+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:11:14.107249+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:11:14.107640+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:11:14.141722+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:11:14.178536+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:11:14.178544+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:11:14.479926+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:11:15.534810+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:11:15.535263+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:11:16.376721+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:11:16.376767+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:11:16.377184+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:11:16.433132+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:11:16.643412+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:11:16.643691+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:11:16.847913+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:11:17.579480+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:11:17.579941+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:11:18.121518+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:11:18.122005+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:11:18.151559+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:11:18.633173+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:11:18.633707+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:11:18.633829+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:11:18.633844+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:11:18.633893+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:11:18.634287+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:11:18.757482+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:11:18.757931+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:11:19.625606+00:00", "trade", 8.7625, 85.0]
["2026-09-08T19:11:19.634425+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:11:19.634432+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:11:19.634474+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:11:19.634915+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:11:20.370552+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:11:20.719525+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:11:21.852868+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:11:21.853327+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:11:21.884710+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:11:21.885184+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:11:22.240657+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:11:22.248481+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:11:22.586793+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:11:22.589029+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:11:22.590328+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:11:22.615451+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:11:22.757285+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:11:22.757737+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:11:23.606194+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:11:23.606385+00:00", "trade", 8.765, 100.0]
["2026-09-08T19:11:23.606450+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:11:23.657468+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:11:23.658349+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:11:24.146408+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:11:24.233696+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:11:24.234242+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:11:24.717881+00:00", "trade", 8.7578, 10.0]
["2026-09-08T19:11:24.721895+00:00", "trade", 8.7578, 5.0]
["2026-09-08T19:11:24.724576+00:00", "trade", 8.7578, 3.0]
["2026-09-08T19:11:25.499642+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:11:25.500162+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:11:25.951683+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:11:25.951760+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:11:25.951840+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:11:25.953758+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:11:25.955761+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:11:25.965957+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:11:26.069994+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:11:26.070518+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:11:26.558266+00:00", "trade", 8.7615, 11.0]
["2026-09-08T19:11:26.757877+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:11:26.757878+00:00", "trade", 8.77, 120.0]
["2026-09-08T19:11:26.757879+00:00", "trade", 8.77, 2.0]
["2026-09-08T19:11:26.757880+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:11:26.757898+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:11:26.757907+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:11:26.757915+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:11:26.757921+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:11:26.757927+00:00", "trade", 8.77, 5.0]
["2026-09-08T19:11:26.757927+00:00", "trade", 8.77, 5.0]
["2026-09-08T19:11:26.757927+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:11:26.757942+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:11:26.757957+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:11:26.757965+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:11:26.757992+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:11:26.757998+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:11:26.758005+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:11:26.758012+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:11:26.758244+00:00", "trade", 8.77, 9.0]
["2026-09-08T19:11:26.758245+00:00", "trade", 8.77, 46.0]
["2026-09-08T19:11:26.758401+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:11:26.758431+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:11:26.758455+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:11:26.758676+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:11:26.758713+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:11:26.758812+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:11:26.759701+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:11:26.760002+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:11:26.761164+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:11:26.761324+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:11:26.761626+00:00", "trade", 8.775, 64.0]
["2026-09-08T19:11:26.761772+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:11:26.761897+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:11:26.762567+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:11:26.762732+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:11:26.764368+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:11:27.615510+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:11:27.615966+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:11:27.807781+00:00", "trade", 8.77, 39.0]
["2026-09-08T19:11:28.111282+00:00", "trade", 8.775, 100.0]
["2026-09-08T19:11:28.111380+00:00", "trade", 8.775, 100.0]
["2026-09-08T19:11:29.178208+00:00", "trade", 8.775, 5.0]
["2026-09-08T19:11:29.178834+00:00", "trade", 8.775, 3.0]
["2026-09-08T19:11:29.199647+00:00", "trade", 8.775, 45.0]
["2026-09-08T19:11:30.384587+00:00", "trade", 8.758, 100.0]
["2026-09-08T19:11:30.595925+00:00", "trade", 8.7682, 100.0]
["2026-09-08T19:11:32.348933+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:11:37.109404+00:00", "trade", 8.7702, 7.0]
["2026-09-08T19:11:37.110773+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:11:40.902405+00:00", "trade", 8.7705, 1.0]
["2026-09-08T19:11:42.628476+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:11:42.628951+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:11:42.629414+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:11:42.751838+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:11:42.752349+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:11:43.579123+00:00", "trade", 8.7686, 1.0]
["2026-09-08T19:11:43.671471+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:11:44.782530+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:11:46.486499+00:00", "trade", 8.775, 300.0]
["2026-09-08T19:11:49.601354+00:00", "trade", 8.7669, 6.0]
["2026-09-08T19:11:52.229553+00:00", "trade", 8.775, 179.0]
["2026-09-08T19:11:52.432209+00:00", "trade", 8.775, 9.0]
["2026-09-08T19:11:52.865936+00:00", "trade", 8.775, 100.0]
["2026-09-08T19:12:00.022386+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:12:00.022393+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:12:00.023117+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:12:00.034185+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:12:00.034640+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:12:00.035185+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:12:00.537523+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:12:00.537608+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:12:01.387213+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:12:01.455384+00:00", "trade", 8.7704, 1.0]
["2026-09-08T19:12:01.643339+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:12:01.643446+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:12:01.643794+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:12:01.643900+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:12:01.643950+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:12:01.644402+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:12:02.071706+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:12:02.285516+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:12:02.285525+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:12:05.329549+00:00", "trade", 8.775, 1.0]
["2026-09-08T19:12:05.587804+00:00", "trade", 8.77, 4.0]
["2026-09-08T19:12:07.111407+00:00", "trade", 8.775, 4.0]
["2026-09-08T19:12:10.462973+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:12:10.463139+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:12:10.463278+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:12:10.463429+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:12:10.463900+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:12:10.465357+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:12:10.527653+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:12:10.904402+00:00", "trade", 8.775, 1.0]
["2026-09-08T19:12:11.212489+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:12:11.223332+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:12:11.223779+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:12:11.784940+00:00", "trade", 8.78, 900.0]
["2026-09-08T19:12:11.797088+00:00", "trade", 8.78, 600.0]
["2026-09-08T19:12:11.797342+00:00", "trade", 8.78, 300.0]
["2026-09-08T19:12:11.808927+00:00", "trade", 8.78, 200.0]
["2026-09-08T19:12:11.809874+00:00", "trade", 8.78, 205.0]
["2026-09-08T19:12:11.811688+00:00", "trade", 8.78, 100.0]
["2026-09-08T19:12:11.811700+00:00", "trade", 8.78, 200.0]
["2026-09-08T19:12:11.811704+00:00", "trade", 8.78, 195.0]
["2026-09-08T19:12:11.811708+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:12:11.811722+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:12:11.811779+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:12:11.812105+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:12:11.812440+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:12:11.813605+00:00", "trade", 8.78, 11.0]
["2026-09-08T19:12:11.826547+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:12:11.826555+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:12:11.826570+00:00", "trade", 8.78, 12.0]
["2026-09-08T19:12:11.826571+00:00", "trade", 8.78, 50.0]
["2026-09-08T19:12:11.826573+00:00", "trade", 8.78, 25.0]
["2026-09-08T19:12:11.826574+00:00", "trade", 8.78, 2.0]
["2026-09-08T19:12:11.826576+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:12:11.826577+00:00", "trade", 8.78, 14.0]
["2026-09-08T19:12:11.826589+00:00", "trade", 8.78, 5.0]
["2026-09-08T19:12:11.826619+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:12:11.826626+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:12:11.826633+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:12:11.826640+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:12:11.826654+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:12:11.826676+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:12:11.826726+00:00", "trade", 8.78, 86.0]
["2026-09-08T19:12:11.826728+00:00", "trade", 8.78, 8.0]
["2026-09-08T19:12:11.826729+00:00", "trade", 8.78, 5.0]
["2026-09-08T19:12:11.826750+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:12:11.826757+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:12:11.826772+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:12:11.826779+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:12:11.826785+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:12:11.826791+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:12:11.826798+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:12:11.826805+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:12:11.826818+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:12:11.826832+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:12:11.826838+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:12:11.826845+00:00", "quote", 8.78, 8.78]
["2026-09-08T19:12:11.826852+00:00", "quote", 8.78, 8.78]
["2026-09-08T19:12:11.826858+00:00", "quote", 8.78, 8.78]
["2026-09-08T19:12:11.826864+00:00", "quote", 8.78, 8.78]
["2026-09-08T19:12:11.826871+00:00", "quote", 8.78, 8.78]
["2026-09-08T19:12:11.826878+00:00", "quote", 8.78, 8.78]
["2026-09-08T19:12:11.826892+00:00", "quote", 8.78, 8.78]
["2026-09-08T19:12:11.826906+00:00", "quote", 8.78, 8.78]
["2026-09-08T19:12:11.826912+00:00", "quote", 8.78, 8.78]
["2026-09-08T19:12:11.826919+00:00", "quote", 8.78, 8.78]
["2026-09-08T19:12:11.826920+00:00", "quote", 8.78, 8.78]
["2026-09-08T19:12:11.826953+00:00", "trade", 8.78, 72.0]
["2026-09-08T19:12:11.826971+00:00", "trade", 8.78, 120.0]
["2026-09-08T19:12:11.826976+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:12:11.826977+00:00", "trade", 8.78, 100.0]
["2026-09-08T19:12:11.827030+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:12:11.827099+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:12:11.827110+00:00", "trade", 8.78, 50.0]
["2026-09-08T19:12:11.827118+00:00", "trade", 8.78, 5.0]
["2026-09-08T19:12:11.827129+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:12:11.827713+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:12:11.828937+00:00", "trade", 8.79, 8458.0]
["2026-09-08T19:12:11.829554+00:00", "trade", 8.7872, 82.0]
["2026-09-08T19:12:11.829584+00:00", "trade", 8.7872, 82.0]
["2026-09-08T19:12:11.830610+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:12:11.831337+00:00", "trade", 8.785, 1.0]
["2026-09-08T19:12:11.832173+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:12:11.834002+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:12:11.834026+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:12:11.834339+00:00", "trade", 8.775, 400.0]
["2026-09-08T19:12:11.835098+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:12:11.835487+00:00", "trade", 8.785, 9.0]
["2026-09-08T19:12:11.835855+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:12:11.836845+00:00", "trade", 8.785, 9.0]
["2026-09-08T19:12:11.921865+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:12:12.116337+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:12:12.301360+00:00", "trade", 8.7727, 4.0]
["2026-09-08T19:12:13.011870+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:12:13.012317+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:12:13.022677+00:00", "trade", 8.785, 50.0]
["2026-09-08T19:12:13.023678+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:12:13.690390+00:00", "trade", 8.7824, 1.0]
["2026-09-08T19:12:14.097821+00:00", "trade", 8.785, 114.0]
["2026-09-08T19:12:14.140311+00:00", "trade", 8.785, 21.0]
["2026-09-08T19:12:16.911735+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:12:17.851135+00:00", "trade", 8.785, 9.0]
["2026-09-08T19:12:17.869605+00:00", "trade", 8.785, 16.0]
["2026-09-08T19:12:18.107262+00:00", "trade", 8.7729, 400.0]
["2026-09-08T19:12:19.135760+00:00", "trade", 8.7729, 600.0]
["2026-09-08T19:12:19.588079+00:00", "trade", 8.785, 2.0]
["2026-09-08T19:12:20.175802+00:00", "trade", 8.7729, 300.0]
["2026-09-08T19:12:20.325426+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:12:20.931269+00:00", "trade", 8.785, 100.0]
["2026-09-08T19:12:21.206558+00:00", "trade", 8.7729, 100.0]
["2026-09-08T19:12:21.211186+00:00", "trade", 8.785, 100.0]
["2026-09-08T19:12:21.212221+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:12:21.479052+00:00", "trade", 8.785, 150.0]
["2026-09-08T19:12:21.480133+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:12:22.481381+00:00", "trade", 8.785, 10.0]
["2026-09-08T19:12:23.782530+00:00", "trade", 8.7813, 3.0]
["2026-09-08T19:12:24.010446+00:00", "trade", 8.785, 100.0]
["2026-09-08T19:12:24.011904+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:12:24.630521+00:00", "trade", 8.785, 74.0]
["2026-09-08T19:12:24.630522+00:00", "trade", 8.79, 26.0]
["2026-09-08T19:12:24.630879+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:12:27.632572+00:00", "trade", 8.785, 1.0]
["2026-09-08T19:12:27.636914+00:00", "trade", 8.785, 46.0]
["2026-09-08T19:12:28.336127+00:00", "trade", 8.785, 100.0]
["2026-09-08T19:12:29.592366+00:00", "trade", 8.7798, 4.0]
["2026-09-08T19:12:32.176078+00:00", "trade", 8.7862, 2.0]
["2026-09-08T19:12:35.471449+00:00", "trade", 8.7729, 52.0]
["2026-09-08T19:12:36.710449+00:00", "trade", 8.7886, 1.0]
["2026-09-08T19:12:37.496099+00:00", "trade", 8.7718, 1.0]
["2026-09-08T19:12:38.648291+00:00", "trade", 8.7834, 5.0]
["2026-09-08T19:12:39.095976+00:00", "trade", 8.7717, 100.0]
["2026-09-08T19:12:40.075678+00:00", "trade", 8.785, 99.0]
["2026-09-08T19:12:40.563812+00:00", "trade", 8.7873, 12.0]
["2026-09-08T19:12:40.564609+00:00", "trade", 8.7873, 1.0]
["2026-09-08T19:12:40.841816+00:00", "trade", 8.785, 100.0]
["2026-09-08T19:12:40.906401+00:00", "trade", 8.7867, 13.0]
["2026-09-08T19:12:41.253781+00:00", "trade", 8.785, 48.0]
["2026-09-08T19:12:41.719501+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:12:41.831390+00:00", "trade", 8.7826, 11.0]
["2026-09-08T19:12:41.831782+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:12:41.833982+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:12:42.031014+00:00", "trade", 8.79, 100.0]
["2026-09-08T19:12:42.031513+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:12:42.032179+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:12:42.032584+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:12:42.032757+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:12:42.400338+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:12:42.418182+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:12:42.424565+00:00", "trade", 8.7733, 1.0]
["2026-09-08T19:12:42.428674+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:12:42.569842+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:12:42.576944+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:12:42.577309+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:12:42.577738+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:12:43.549408+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:12:45.195551+00:00", "trade", 8.785, 100.0]
["2026-09-08T19:12:45.196818+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:12:45.197270+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:12:45.812477+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:12:45.812937+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:12:45.824649+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:12:47.068762+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:12:47.071301+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:12:47.071749+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:12:47.714069+00:00", "trade", 8.784, 10.0]
["2026-09-08T19:12:50.019798+00:00", "trade", 8.785, 300.0]
["2026-09-08T19:12:50.927499+00:00", "trade", 8.7864, 7.0]
["2026-09-08T19:12:52.207147+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:12:52.207610+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:12:52.211877+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:12:52.560732+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:12:52.572837+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:12:52.623348+00:00", "trade", 8.7851, 107.0]
["2026-09-08T19:12:53.220163+00:00", "trade", 8.785, 100.0]
["2026-09-08T19:12:53.221947+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:12:53.223389+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:12:53.289146+00:00", "trade", 8.7866, 2.0]
["2026-09-08T19:12:53.509401+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:12:53.511216+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:12:53.511666+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:12:53.914008+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:12:53.914476+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:12:54.473823+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:12:54.473913+00:00", "trade", 8.785, 100.0]
["2026-09-08T19:12:54.476702+00:00", "trade", 8.79, 160.0]
["2026-09-08T19:12:54.476705+00:00", "trade", 8.79, 7.0]
["2026-09-08T19:12:54.476706+00:00", "trade", 8.79, 100.0]
["2026-09-08T19:12:54.476736+00:00", "trade", 8.79, 100.0]
["2026-09-08T19:12:54.476763+00:00", "trade", 8.79, 100.0]
["2026-09-08T19:12:54.476788+00:00", "trade", 8.79, 1.0]
["2026-09-08T19:12:54.476793+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:12:54.476797+00:00", "trade", 8.79, 100.0]
["2026-09-08T19:12:54.476798+00:00", "trade", 8.79, 1.0]
["2026-09-08T19:12:54.476800+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:12:54.476807+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:12:54.476814+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:12:54.476821+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:12:54.476835+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:12:54.476848+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:12:54.476871+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:12:54.476877+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:12:54.476898+00:00", "quote", 8.79, 8.79]
["2026-09-08T19:12:54.476934+00:00", "quote", 8.79, 8.79]
["2026-09-08T19:12:54.476941+00:00", "quote", 8.79, 8.79]
["2026-09-08T19:12:54.477002+00:00", "quote", 8.79, 8.79]
["2026-09-08T19:12:54.477008+00:00", "quote", 8.79, 8.79]
["2026-09-08T19:12:54.477022+00:00", "quote", 8.79, 8.79]
["2026-09-08T19:12:54.477104+00:00", "trade", 8.79, 2000.0]
["2026-09-08T19:12:54.477106+00:00", "trade", 8.79, 78.0]
["2026-09-08T19:12:54.477106+00:00", "trade", 8.79, 5.0]
["2026-09-08T19:12:54.477106+00:00", "quote", 8.79, 8.79]
["2026-09-08T19:12:54.477114+00:00", "quote", 8.79, 8.79]
["2026-09-08T19:12:54.477196+00:00", "quote", 8.79, 8.79]
["2026-09-08T19:12:54.477204+00:00", "quote", 8.79, 8.79]
["2026-09-08T19:12:54.477273+00:00", "quote", 8.79, 8.79]
["2026-09-08T19:12:54.477290+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:12:54.477329+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:12:54.477336+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:12:54.477373+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:12:54.477486+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:12:54.477526+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:12:54.477621+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:12:54.477658+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:12:54.477734+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:12:54.477739+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:12:54.477741+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:12:54.477797+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:12:54.477998+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:12:54.478075+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:12:54.478112+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:12:54.478193+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:12:54.478205+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:12:54.478445+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:12:54.478903+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:12:54.478910+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:12:54.629695+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:12:54.896418+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:12:54.999370+00:00", "trade", 8.7886, 26.0]
["2026-09-08T19:12:55.174932+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:12:55.478723+00:00", "trade", 8.8, 1.0]
["2026-09-08T19:12:55.678720+00:00", "trade", 8.8, 34.0]
["2026-09-08T19:12:55.769744+00:00", "trade", 8.8, 100.0]
["2026-09-08T19:12:55.769744+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:12:55.770198+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:12:55.770239+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:12:55.770247+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:12:55.775523+00:00", "trade", 8.7999, 25.0]
["2026-09-08T19:12:55.775568+00:00", "trade", 8.8, 25.0]
["2026-09-08T19:12:56.640270+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:12:57.908082+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:12:57.908538+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:12:57.979038+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:12:58.255364+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:12:58.333986+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:12:58.542870+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:12:59.609393+00:00", "trade", 8.795, 2.0]
["2026-09-08T19:13:00.925155+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:13:00.936728+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:13:01.037419+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:13:01.063968+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:13:04.739587+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:13:05.240969+00:00", "trade", 8.795, 1.0]
["2026-09-08T19:13:05.328100+00:00", "trade", 8.7743, 100.0]
["2026-09-08T19:13:10.123551+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:13:10.129782+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:13:10.908406+00:00", "trade", 8.7896, 4.0]
["2026-09-08T19:13:11.690587+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:13:11.697401+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:13:11.833465+00:00", "trade", 8.7897, 25.0]
["2026-09-08T19:13:12.291103+00:00", "trade", 8.772, 200.0]
["2026-09-08T19:13:12.578260+00:00", "trade", 8.7885, 2.0]
["2026-09-08T19:13:12.620435+00:00", "trade", 8.7745, 45.0]
["2026-09-08T19:13:13.950751+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:13:13.981727+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:13:14.438670+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:13:14.438790+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:13:14.438838+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:13:14.439013+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:13:14.439240+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:13:14.439293+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:13:15.865434+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:13:15.865900+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:13:15.865917+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:13:15.866364+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:13:16.135793+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:13:16.135813+00:00", "trade", 8.795, 100.0]
["2026-09-08T19:13:16.136216+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:13:16.138101+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:13:16.138168+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:13:16.138742+00:00", "trade", 8.795, 7.0]
["2026-09-08T19:13:16.138804+00:00", "trade", 8.795, 93.0]
["2026-09-08T19:13:16.139140+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:13:16.139604+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:13:16.141193+00:00", "trade", 8.79, 100.0]
["2026-09-08T19:13:16.141194+00:00", "trade", 8.79, 62.0]
["2026-09-08T19:13:16.141267+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:13:16.141279+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:13:16.141293+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:13:16.141316+00:00", "trade", 8.795, 66.0]
["2026-09-08T19:13:16.141550+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:13:16.141583+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:13:16.141587+00:00", "trade", 8.79, 100.0]
["2026-09-08T19:13:16.141590+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:13:16.141901+00:00", "trade", 8.79, 38.0]
["2026-09-08T19:13:16.141903+00:00", "trade", 8.79, 3.0]
["2026-09-08T19:13:16.141903+00:00", "trade", 8.79, 100.0]
["2026-09-08T19:13:16.141916+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:13:16.141988+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:13:16.142035+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:13:16.142077+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:13:16.142473+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:13:16.143655+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:13:16.187571+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:13:16.302611+00:00", "trade", 8.795, 100.0]
["2026-09-08T19:13:16.303395+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:13:16.305180+00:00", "trade", 8.795, 150.0]
["2026-09-08T19:13:16.305238+00:00", "trade", 8.795, 37.0]
["2026-09-08T19:13:16.308504+00:00", "trade", 8.795, 6.0]
["2026-09-08T19:13:16.309656+00:00", "trade", 8.795, 100.0]
["2026-09-08T19:13:16.309671+00:00", "trade", 8.795, 100.0]
["2026-09-08T19:13:16.310214+00:00", "trade", 8.795, 100.0]
["2026-09-08T19:13:16.310234+00:00", "trade", 8.795, 100.0]
["2026-09-08T19:13:16.737142+00:00", "trade", 8.795, 100.0]
["2026-09-08T19:13:16.737143+00:00", "trade", 8.795, 87.0]
["2026-09-08T19:13:16.737382+00:00", "trade", 8.795, 100.0]
["2026-09-08T19:13:16.776398+00:00", "trade", 8.795, 1.0]
["2026-09-08T19:13:18.183980+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:13:18.196436+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:13:18.196912+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:13:19.314226+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:13:19.490722+00:00", "trade", 8.795, 100.0]
["2026-09-08T19:13:21.038472+00:00", "trade", 8.7745, 12.0]
["2026-09-08T19:13:21.496014+00:00", "trade", 8.767, 15.0]
["2026-09-08T19:13:21.716395+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:13:21.716474+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:13:21.716548+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:13:21.717025+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:13:21.720527+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:13:21.846332+00:00", "trade", 8.794, 34.0]
["2026-09-08T19:13:21.847124+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:13:21.941709+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:13:23.833499+00:00", "trade", 8.795, 100.0]
["2026-09-08T19:13:23.835123+00:00", "trade", 8.795, 7.0]
["2026-09-08T19:13:24.962082+00:00", "trade", 8.795, 100.0]
["2026-09-08T19:13:25.001371+00:00", "trade", 8.7945, 15.0]
["2026-09-08T19:13:25.458061+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:13:25.458096+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:13:25.750099+00:00", "trade", 8.8, 100.0]
["2026-09-08T19:13:25.750606+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:13:25.859314+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:13:26.293438+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:13:26.433620+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:13:26.434070+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:13:26.559353+00:00", "trade", 8.787, 7.0]
["2026-09-08T19:13:26.637991+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:13:26.638449+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:13:26.811844+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:13:28.197672+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:13:28.198146+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:13:28.435502+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:13:28.435966+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:13:28.436000+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:13:28.439456+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:13:28.439906+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:13:28.507939+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:13:28.922698+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:13:28.923198+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:13:28.923658+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:13:29.490567+00:00", "trade", 8.795, 100.0]
["2026-09-08T19:13:30.807379+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:13:30.807388+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:13:31.492195+00:00", "trade", 8.795, 69.0]
["2026-09-08T19:13:31.492813+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:13:31.493171+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:13:31.493631+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:13:31.660198+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:13:32.386941+00:00", "trade", 8.7743, 1.0]
["2026-09-08T19:13:33.040323+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:13:33.040796+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:13:33.040806+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:13:33.041243+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:13:33.048450+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:13:33.444822+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:13:34.258521+00:00", "trade", 8.7999, 135.0]
["2026-09-08T19:13:34.353843+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:13:34.353865+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:13:34.354209+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:13:34.355459+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:13:36.644711+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:13:36.808229+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:13:36.810340+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:13:36.916625+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:13:37.602827+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:13:37.743413+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:13:37.744490+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:13:37.756957+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:13:38.177471+00:00", "trade", 8.795, 1.0]
["2026-09-08T19:13:38.313542+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:13:38.313999+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:13:38.385268+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:13:38.385729+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:13:38.663139+00:00", "trade", 8.7913, 3.0]
["2026-09-08T19:13:39.720213+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:13:39.720234+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:13:39.720698+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:13:40.910403+00:00", "trade", 8.7946, 2.0]
["2026-09-08T19:13:40.946659+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:13:40.946710+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:13:40.947140+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:13:40.947594+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:13:41.385986+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:13:41.835399+00:00", "trade", 8.7946, 17.0]
["2026-09-08T19:13:42.395817+00:00", "trade", 8.7744, 100.0]
["2026-09-08T19:13:44.277699+00:00", "trade", 8.795, 100.0]
["2026-09-08T19:13:44.293012+00:00", "trade", 8.8, 87.0]
["2026-09-08T19:13:44.295532+00:00", "trade", 8.8, 1.0]
["2026-09-08T19:13:45.676522+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:13:45.676980+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:13:47.346304+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:13:47.794357+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:13:47.871162+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:13:48.439353+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:13:48.439817+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:13:49.183167+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:13:49.183622+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:13:50.323558+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:13:50.324022+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:13:50.372756+00:00", "trade", 8.8, 5.0]
["2026-09-08T19:13:50.373113+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:13:50.373197+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:13:50.373234+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:13:51.282267+00:00", "trade", 8.795, 100.0]
["2026-09-08T19:13:51.989820+00:00", "trade", 8.7748, 1.0]
["2026-09-08T19:13:52.033713+00:00", "trade", 8.795, 100.0]
["2026-09-08T19:13:52.230399+00:00", "trade", 8.7882, 4.0]
["2026-09-08T19:13:53.027499+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:13:53.027500+00:00", "trade", 8.8, 100.0]
["2026-09-08T19:13:54.322290+00:00", "trade", 8.795, 10.0]
["2026-09-08T19:13:55.003368+00:00", "trade", 8.7973, 6.0]
["2026-09-08T19:13:56.292504+00:00", "trade", 8.795, 1.0]
["2026-09-08T19:13:56.357211+00:00", "trade", 8.7986, 22.0]
["2026-09-08T19:13:56.512087+00:00", "trade", 8.8, 1.0]
["2026-09-08T19:13:57.031861+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:13:57.031876+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:13:57.251867+00:00", "trade", 8.7986, 1.0]
["2026-09-08T19:13:57.611607+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:13:57.612417+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:13:58.410912+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:13:59.032793+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:13:59.033246+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:13:59.567364+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:13:59.569801+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:13:59.569823+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:13:59.570168+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:13:59.653386+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:13:59.653837+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:14:01.411854+00:00", "trade", 8.795, 50.0]
["2026-09-08T19:14:04.761111+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:14:04.761122+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:14:05.150227+00:00", "trade", 8.795, 1.0]
["2026-09-08T19:14:05.185466+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:14:05.304582+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:14:05.556723+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:14:05.557179+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:14:05.993786+00:00", "trade", 8.795, 1.0]
["2026-09-08T19:14:06.081128+00:00", "trade", 8.7949, 6.0]
["2026-09-08T19:14:06.844275+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:14:06.845777+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:14:06.849670+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:14:07.434606+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:14:07.435070+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:14:07.435086+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:14:07.435098+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:14:07.454373+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:14:08.522320+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:14:09.065516+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:14:09.067487+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:14:09.067500+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:14:09.067583+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:14:10.912404+00:00", "trade", 8.7968, 1.0]
["2026-09-08T19:14:11.022511+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:14:11.042721+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:14:11.280761+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:14:11.533399+00:00", "trade", 8.79, 28.0]
["2026-09-08T19:14:11.533527+00:00", "trade", 8.79, 58.0]
["2026-09-08T19:14:11.533884+00:00", "trade", 8.795, 7.0]
["2026-09-08T19:14:11.533910+00:00", "trade", 8.79, 100.0]
["2026-09-08T19:14:11.533970+00:00", "trade", 8.79, 100.0]
["2026-09-08T19:14:11.533971+00:00", "trade", 8.79, 100.0]
["2026-09-08T19:14:11.535343+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:14:11.554123+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:14:11.554532+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:14:11.622630+00:00", "trade", 8.79, 14.0]
["2026-09-08T19:14:11.622691+00:00", "trade", 8.79, 135.0]
["2026-09-08T19:14:11.622755+00:00", "trade", 8.79, 1.0]
["2026-09-08T19:14:11.623573+00:00", "trade", 8.79, 2.0]
["2026-09-08T19:14:11.623636+00:00", "trade", 8.79, 59.0]
["2026-09-08T19:14:11.623694+00:00", "trade", 8.79, 89.0]
["2026-09-08T19:14:11.624413+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:14:11.624506+00:00", "trade", 8.79, 11.0]
["2026-09-08T19:14:11.630135+00:00", "trade", 8.795, 100.0]
["2026-09-08T19:14:11.631206+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:14:11.837425+00:00", "trade", 8.7932, 10.0]
["2026-09-08T19:14:13.139055+00:00", "trade", 8.79, 1.0]
["2026-09-08T19:14:13.140974+00:00", "trade", 8.79, 5.0]
["2026-09-08T19:14:13.141362+00:00", "trade", 8.79, 100.0]
["2026-09-08T19:14:13.141363+00:00", "trade", 8.79, 100.0]
["2026-09-08T19:14:13.141365+00:00", "trade", 8.79, 1.0]
["2026-09-08T19:14:13.141366+00:00", "trade", 8.79, 10.0]
["2026-09-08T19:14:13.141369+00:00", "trade", 8.79, 100.0]
["2026-09-08T19:14:13.141370+00:00", "trade", 8.79, 100.0]
["2026-09-08T19:14:13.141373+00:00", "trade", 8.79, 100.0]
["2026-09-08T19:14:13.141373+00:00", "trade", 8.79, 49.0]
["2026-09-08T19:14:13.141384+00:00", "trade", 8.79, 51.0]
["2026-09-08T19:14:13.141386+00:00", "trade", 8.79, 100.0]
["2026-09-08T19:14:13.141389+00:00", "trade", 8.79, 100.0]
["2026-09-08T19:14:13.141389+00:00", "trade", 8.79, 145.0]
["2026-09-08T19:14:13.141478+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:14:13.141484+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:14:13.141490+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:14:13.141497+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:14:13.141503+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:14:13.141504+00:00", "trade", 8.79, 200.0]
["2026-09-08T19:14:13.141504+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:14:13.141508+00:00", "trade", 8.79, 200.0]
["2026-09-08T19:14:13.141509+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:14:13.141511+00:00", "trade", 8.79, 229.0]
["2026-09-08T19:14:13.141511+00:00", "trade", 8.79, 100.0]
["2026-09-08T19:14:13.141511+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:14:13.141516+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:14:13.141520+00:00", "trade", 8.79, 100.0]
["2026-09-08T19:14:13.141523+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:14:13.141536+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:14:13.141543+00:00", "quote", 8.79, 8.79]
["2026-09-08T19:14:13.141556+00:00", "quote", 8.79, 8.79]
["2026-09-08T19:14:13.141563+00:00", "quote", 8.79, 8.79]
["2026-09-08T19:14:13.141569+00:00", "quote", 8.79, 8.79]
["2026-09-08T19:14:13.141576+00:00", "quote", 8.79, 8.79]
["2026-09-08T19:14:13.141582+00:00", "quote", 8.79, 8.79]
["2026-09-08T19:14:13.141588+00:00", "quote", 8.79, 8.79]
["2026-09-08T19:14:13.141595+00:00", "quote", 8.79, 8.79]
["2026-09-08T19:14:13.141602+00:00", "quote", 8.79, 8.79]
["2026-09-08T19:14:13.141630+00:00", "quote", 8.79, 8.79]
["2026-09-08T19:14:13.141643+00:00", "quote", 8.79, 8.79]
["2026-09-08T19:14:13.141649+00:00", "quote", 8.79, 8.79]
["2026-09-08T19:14:13.141656+00:00", "quote", 8.79, 8.79]
["2026-09-08T19:14:13.141662+00:00", "quote", 8.79, 8.79]
["2026-09-08T19:14:13.141668+00:00", "quote", 8.79, 8.79]
["2026-09-08T19:14:13.141688+00:00", "quote", 8.79, 8.79]
["2026-09-08T19:14:13.141721+00:00", "trade", 8.79, 200.0]
["2026-09-08T19:14:13.141723+00:00", "trade", 8.79, 5.0]
["2026-09-08T19:14:13.141723+00:00", "trade", 8.79, 100.0]
["2026-09-08T19:14:13.141723+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:14:13.141790+00:00", "trade", 8.79, 100.0]
["2026-09-08T19:14:13.141819+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:14:13.141910+00:00", "trade", 8.79, 8.0]
["2026-09-08T19:14:13.142005+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:14:13.142035+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:14:13.142192+00:00", "trade", 8.785, 194.0]
["2026-09-08T19:14:13.142320+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:14:13.142647+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:14:13.145536+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:14:13.147963+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:14:13.147985+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:14:13.148567+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:14:13.173025+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:14:14.899821+00:00", "trade", 8.7899, 242.0]
["2026-09-08T19:14:16.515270+00:00", "trade", 8.7767, 65.0]
["2026-09-08T19:14:18.138190+00:00", "trade", 8.7769, 2.0]
["2026-09-08T19:14:18.234673+00:00", "trade", 8.785, 300.0]
["2026-09-08T19:14:19.799030+00:00", "trade", 8.7825, 10.0]
["2026-09-08T19:14:19.799393+00:00", "trade", 8.7825, 1.0]
["2026-09-08T19:14:20.344905+00:00", "trade", 8.7779, 7.0]
["2026-09-08T19:14:20.686463+00:00", "trade", 8.78, 56.0]
["2026-09-08T19:14:20.686831+00:00", "trade", 8.78, 1.0]
["2026-09-08T19:14:22.117754+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:14:22.386399+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:14:22.671471+00:00", "trade", 8.7911, 6.0]
["2026-09-08T19:14:23.206515+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:14:23.783364+00:00", "trade", 8.7907, 6.0]
["2026-09-08T19:14:24.177960+00:00", "trade", 8.785, 100.0]
["2026-09-08T19:14:24.178356+00:00", "trade", 8.785, 2.0]
["2026-09-08T19:14:24.178512+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:14:24.178519+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:14:24.180342+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:14:24.180799+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:14:24.181108+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:14:25.005372+00:00", "trade", 8.7893, 28.0]
["2026-09-08T19:14:25.053538+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:14:25.053722+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:14:27.110561+00:00", "trade", 8.785, 100.0]
["2026-09-08T19:14:27.110665+00:00", "trade", 8.785, 120.0]
["2026-09-08T19:14:27.110760+00:00", "trade", 8.785, 200.0]
["2026-09-08T19:14:27.110942+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:14:27.110996+00:00", "trade", 8.785, 100.0]
["2026-09-08T19:14:27.111132+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:14:27.122561+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:14:27.575891+00:00", "trade", 8.7702, 1.0]
["2026-09-08T19:14:29.146459+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:14:29.165006+00:00", "trade", 8.785, 100.0]
["2026-09-08T19:14:29.590987+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:14:30.708214+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:14:31.074201+00:00", "trade", 8.785, 1.0]
["2026-09-08T19:14:31.074871+00:00", "trade", 8.7774, 2.0]
["2026-09-08T19:14:32.497334+00:00", "trade", 8.7774, 1.0]
["2026-09-08T19:14:32.969315+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:14:32.969370+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:14:33.006781+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:14:36.386119+00:00", "trade", 8.7825, 15.0]
["2026-09-08T19:14:36.386488+00:00", "trade", 8.7825, 1.0]
["2026-09-08T19:14:39.898602+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:14:39.898615+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:14:39.898676+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:14:39.899075+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:14:39.900713+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:14:40.168735+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:14:40.186346+00:00", "trade", 8.78, 100.0]
["2026-09-08T19:14:40.186376+00:00", "trade", 8.78, 100.0]
["2026-09-08T19:14:40.186378+00:00", "trade", 8.78, 11.0]
["2026-09-08T19:14:40.186379+00:00", "trade", 8.78, 100.0]
["2026-09-08T19:14:40.186381+00:00", "trade", 8.78, 90.0]
["2026-09-08T19:14:40.186384+00:00", "trade", 8.78, 100.0]
["2026-09-08T19:14:40.186475+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:14:40.186481+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:14:40.186488+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:14:40.186494+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:14:40.186508+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:14:40.186524+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:14:40.186538+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:14:40.186559+00:00", "trade", 8.78, 100.0]
["2026-09-08T19:14:40.186563+00:00", "trade", 8.78, 40.0]
["2026-09-08T19:14:40.186570+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:14:40.186722+00:00", "quote", 8.77, 8.79]
["2026-09-08T19:14:40.186733+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:14:40.186740+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:14:40.186748+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:14:40.186754+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:14:40.186760+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:14:40.186766+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:14:40.186773+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:14:40.186780+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:14:40.186787+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:14:40.186801+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:14:40.186827+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:14:40.186867+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:14:40.187063+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:14:40.187112+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:14:40.187217+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:14:40.187285+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:14:40.187383+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:14:40.187507+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:14:40.187516+00:00", "trade", 8.775, 202.0]
["2026-09-08T19:14:40.187645+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:14:40.188198+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:14:40.188217+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:14:40.188651+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:14:40.188852+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:14:40.188939+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:14:40.189305+00:00", "trade", 8.78, 11.0]
["2026-09-08T19:14:40.189326+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:14:40.189796+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:14:40.215046+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:14:40.228799+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:14:40.635147+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:14:40.914401+00:00", "trade", 8.7871, 5.0]
["2026-09-08T19:14:41.115791+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:14:41.116264+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:14:41.354258+00:00", "trade", 8.7775, 1.0]
["2026-09-08T19:14:41.839399+00:00", "trade", 8.7864, 32.0]
["2026-09-08T19:14:44.790472+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:14:47.714417+00:00", "trade", 8.7898, 4.0]
["2026-09-08T19:14:48.163042+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:14:49.215393+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:14:50.037978+00:00", "trade", 8.7776, 1.0]
["2026-09-08T19:14:50.039788+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:14:50.190826+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:14:50.410966+00:00", "trade", 8.7877, 4.0]
["2026-09-08T19:14:50.487894+00:00", "trade", 8.7877, 13.0]
["2026-09-08T19:14:51.288336+00:00", "trade", 8.7877, 200.0]
["2026-09-08T19:14:52.116372+00:00", "trade", 8.7776, 100.0]
["2026-09-08T19:14:52.550532+00:00", "trade", 8.775, 100.0]
["2026-09-08T19:14:52.624363+00:00", "trade", 8.7898, 101.0]
["2026-09-08T19:14:54.615812+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:14:54.616267+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:14:54.909114+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:14:55.007367+00:00", "trade", 8.781, 11.0]
["2026-09-08T19:14:56.197279+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:14:56.205176+00:00", "trade", 8.775, 17.0]
["2026-09-08T19:14:56.312439+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:14:56.604944+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:14:56.605044+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:14:56.735558+00:00", "trade", 8.7869, 4.0]
["2026-09-08T19:14:57.427976+00:00", "trade", 8.775, 150.0]
["2026-09-08T19:14:57.427990+00:00", "trade", 8.775, 150.0]
["2026-09-08T19:14:57.428368+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:14:57.428509+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:14:57.428823+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:14:59.045518+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:14:59.796193+00:00", "trade", 8.775, 3.0]
["2026-09-08T19:15:02.175136+00:00", "trade", 8.7778, 2.0]
["2026-09-08T19:15:02.821187+00:00", "trade", 8.775, 26.0]
["2026-09-08T19:15:03.977211+00:00", "trade", 8.7837, 18.0]
["2026-09-08T19:15:04.636023+00:00", "trade", 8.7715, 3.0]
["2026-09-08T19:15:05.058783+00:00", "trade", 8.775, 1.0]
["2026-09-08T19:15:05.452131+00:00", "trade", 8.775, 100.0]
["2026-09-08T19:15:10.021709+00:00", "trade", 8.775, 300.0]
["2026-09-08T19:15:10.021899+00:00", "trade", 8.77, 300.0]
["2026-09-08T19:15:10.021954+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:15:10.023718+00:00", "trade", 8.775, 2000.0]
["2026-09-08T19:15:10.254714+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:15:10.916404+00:00", "trade", 8.7745, 3.0]
["2026-09-08T19:15:11.841401+00:00", "trade", 8.7745, 22.0]
["2026-09-08T19:15:11.905326+00:00", "trade", 8.7778, 1.0]
["2026-09-08T19:15:12.123733+00:00", "trade", 8.7816, 3.0]
["2026-09-08T19:15:13.082826+00:00", "trade", 8.775, 375.0]
["2026-09-08T19:15:15.998831+00:00", "trade", 8.7778, 1.0]
["2026-09-08T19:15:16.255033+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:15:16.258576+00:00", "trade", 8.775, 100.0]
["2026-09-08T19:15:16.395268+00:00", "trade", 8.7724, 100.0]
["2026-09-08T19:15:16.402013+00:00", "trade", 8.7724, 25.0]
["2026-09-08T19:15:16.403087+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:15:16.403551+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:15:16.404306+00:00", "trade", 8.7724, 11.0]
["2026-09-08T19:15:16.406599+00:00", "trade", 8.7724, 58.0]
["2026-09-08T19:15:16.599472+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:15:17.066922+00:00", "trade", 8.7778, 16.0]
["2026-09-08T19:15:17.662496+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:15:17.662498+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:15:17.662903+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:15:18.118001+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:15:20.784190+00:00", "trade", 8.7778, 2.0]
["2026-09-08T19:15:24.181093+00:00", "trade", 8.7799, 150.0]
["2026-09-08T19:15:24.656471+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:15:25.009366+00:00", "trade", 8.7745, 28.0]
["2026-09-08T19:15:25.804215+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:15:25.804680+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:15:26.014053+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:15:26.177940+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:15:26.559365+00:00", "trade", 8.7829, 6.0]
["2026-09-08T19:15:28.974897+00:00", "trade", 8.775, 5.0]
["2026-09-08T19:15:29.495521+00:00", "trade", 8.775, 2.0]
["2026-09-08T19:15:31.094574+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:15:31.095218+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:15:31.389464+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:15:31.389471+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:15:31.389472+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:15:31.389493+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:15:31.389505+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:15:31.389506+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:15:31.389508+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:15:31.389509+00:00", "trade", 8.77, 700.0]
["2026-09-08T19:15:31.389511+00:00", "trade", 8.77, 500.0]
["2026-09-08T19:15:31.389512+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:15:31.389513+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:15:31.389517+00:00", "trade", 8.77, 68.0]
["2026-09-08T19:15:31.389518+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:15:31.389525+00:00", "trade", 8.77, 5.0]
["2026-09-08T19:15:31.389530+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:15:31.389535+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:15:31.389545+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:15:31.389562+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:15:31.389576+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:15:31.389582+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:15:31.389596+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:15:31.389602+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:15:31.389616+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:15:31.389630+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:15:31.389650+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:15:31.389682+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:15:31.389721+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:15:31.389743+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:15:31.389769+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:15:31.389780+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:15:31.389786+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:15:31.389801+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:15:31.389807+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:15:31.389814+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:15:31.389821+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:15:31.389827+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:15:31.389828+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:15:31.389842+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:15:31.389848+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:15:31.389862+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:15:31.389868+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:15:31.389870+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:15:31.389870+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:15:31.389871+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:15:31.389875+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:15:31.389972+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:15:31.389974+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:15:31.390009+00:00", "trade", 8.77, 6.0]
["2026-09-08T19:15:31.390346+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:15:31.390366+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:15:31.390370+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:15:31.390370+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:15:31.390382+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:15:31.390385+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:15:31.390421+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:15:31.390519+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:15:31.390546+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:15:31.390570+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:15:31.390867+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:15:31.391023+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:15:31.391077+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:15:31.391166+00:00", "trade", 8.77, 11.0]
["2026-09-08T19:15:31.391257+00:00", "trade", 8.765, 31.0]
["2026-09-08T19:15:31.392152+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:15:31.392683+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:15:31.393804+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:15:32.020358+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:15:32.034092+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:15:32.084832+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:15:32.940171+00:00", "trade", 8.7819, 1.0]
["2026-09-08T19:15:34.131459+00:00", "trade", 8.765, 100.0]
["2026-09-08T19:15:34.286148+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:15:34.406765+00:00", "trade", 8.765, 100.0]
["2026-09-08T19:15:35.063323+00:00", "trade", 8.765, 23.0]
["2026-09-08T19:15:35.230813+00:00", "trade", 8.765, 100.0]
["2026-09-08T19:15:35.231275+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:15:35.231579+00:00", "trade", 8.765, 100.0]
["2026-09-08T19:15:35.232019+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:15:35.232971+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:15:35.233981+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:15:35.234299+00:00", "trade", 8.765, 38.0]
["2026-09-08T19:15:35.235597+00:00", "trade", 8.76, 38.0]
["2026-09-08T19:15:35.506923+00:00", "trade", 8.765, 100.0]
["2026-09-08T19:15:35.507141+00:00", "trade", 8.765, 138.0]
["2026-09-08T19:15:35.507343+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:15:35.507349+00:00", "trade", 8.765, 100.0]
["2026-09-08T19:15:35.530330+00:00", "trade", 8.76, 62.0]
["2026-09-08T19:15:41.843402+00:00", "trade", 8.7694, 33.0]
["2026-09-08T19:15:43.113402+00:00", "trade", 8.7689, 4.0]
["2026-09-08T19:15:44.748195+00:00", "trade", 8.7821, 2.0]
["2026-09-08T19:15:44.749589+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:15:44.750055+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:15:45.175873+00:00", "trade", 8.7734, 3.0]
["2026-09-08T19:15:45.507923+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:15:45.598712+00:00", "trade", 8.7821, 100.0]
["2026-09-08T19:15:48.610044+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:15:48.743792+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:15:48.744265+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:15:48.966043+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:15:49.791988+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:15:49.792107+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:15:49.799519+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:15:49.799980+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:15:50.374363+00:00", "trade", 8.7783, 4.0]
["2026-09-08T19:15:50.375167+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:15:50.375467+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:15:50.375476+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:15:50.377730+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:15:50.493989+00:00", "trade", 8.7715, 2.0]
["2026-09-08T19:15:50.494780+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:15:50.521374+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:15:51.218294+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:15:51.218870+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:15:51.219330+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:15:51.219509+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:15:51.225050+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:15:51.225291+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:15:51.245646+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:15:51.246532+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:15:51.299338+00:00", "trade", 8.7673, 22.0]
["2026-09-08T19:15:51.300400+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:15:51.582702+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:15:51.583172+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:15:51.583183+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:15:51.583630+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:15:51.584490+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:15:51.585077+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:15:51.585762+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:15:51.586115+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:15:51.598064+00:00", "trade", 8.765, 4.0]
["2026-09-08T19:15:51.598735+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:15:51.602977+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:15:51.677983+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:15:51.678282+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:15:51.678498+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:15:51.678510+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:15:51.678922+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:15:51.680336+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:15:51.680783+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:15:51.687905+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:15:52.180143+00:00", "trade", 8.77, 24.0]
["2026-09-08T19:15:52.180144+00:00", "trade", 8.77, 5.0]
["2026-09-08T19:15:52.180166+00:00", "trade", 8.77, 14.0]
["2026-09-08T19:15:52.180167+00:00", "trade", 8.77, 124.0]
["2026-09-08T19:15:52.180168+00:00", "trade", 8.77, 53.0]
["2026-09-08T19:15:52.180169+00:00", "trade", 8.77, 32.0]
["2026-09-08T19:15:52.180171+00:00", "trade", 8.77, 1.0]
["2026-09-08T19:15:52.180226+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:15:52.180233+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:15:52.180240+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:15:52.180267+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:15:52.180273+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:15:52.180293+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:15:52.180332+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:15:52.180380+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:15:52.180388+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:15:52.180395+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:15:52.180415+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:15:52.180422+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:15:52.180429+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:15:52.180442+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:15:52.180446+00:00", "trade", 8.77, 8.0]
["2026-09-08T19:15:52.180448+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:15:52.180461+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:15:52.180468+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:15:52.180505+00:00", "trade", 8.77, 18.0]
["2026-09-08T19:15:52.180513+00:00", "trade", 8.77, 5.0]
["2026-09-08T19:15:52.180625+00:00", "trade", 8.77, 300.0]
["2026-09-08T19:15:52.180636+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:15:52.180644+00:00", "trade", 8.77, 600.0]
["2026-09-08T19:15:52.180649+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:15:52.180654+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:15:52.180670+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:15:52.180685+00:00", "trade", 8.77, 200.0]
["2026-09-08T19:15:52.180706+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:15:52.180759+00:00", "trade", 8.77, 75.0]
["2026-09-08T19:15:52.181011+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:15:52.181025+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:15:52.181119+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:15:52.181134+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:15:52.181275+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:15:52.181354+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:15:52.304086+00:00", "trade", 8.775, 20.0]
["2026-09-08T19:15:53.391466+00:00", "trade", 8.775, 100.0]
["2026-09-08T19:15:53.392051+00:00", "trade", 8.7688, 40.0]
["2026-09-08T19:15:53.427580+00:00", "trade", 8.775, 100.0]
["2026-09-08T19:15:53.427690+00:00", "trade", 8.775, 100.0]
["2026-09-08T19:15:53.472179+00:00", "trade", 8.78, 100.0]
["2026-09-08T19:15:53.472179+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:15:53.472186+00:00", "trade", 8.78, 66.0]
["2026-09-08T19:15:53.472188+00:00", "trade", 8.78, 300.0]
["2026-09-08T19:15:53.472191+00:00", "trade", 8.78, 1.0]
["2026-09-08T19:15:53.472191+00:00", "trade", 8.78, 20.0]
["2026-09-08T19:15:53.472194+00:00", "trade", 8.78, 100.0]
["2026-09-08T19:15:53.472194+00:00", "trade", 8.78, 4.0]
["2026-09-08T19:15:53.472198+00:00", "trade", 8.78, 100.0]
["2026-09-08T19:15:53.472218+00:00", "trade", 8.78, 100.0]
["2026-09-08T19:15:53.472268+00:00", "trade", 8.78, 100.0]
["2026-09-08T19:15:53.472269+00:00", "trade", 8.78, 100.0]
["2026-09-08T19:15:53.472274+00:00", "trade", 8.78, 11.0]
["2026-09-08T19:15:53.472280+00:00", "trade", 8.78, 100.0]
["2026-09-08T19:15:53.472299+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:15:53.472305+00:00", "trade", 8.78, 5.0]
["2026-09-08T19:15:53.472306+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:15:53.472326+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:15:53.472342+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:15:53.472356+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:15:53.472370+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:15:53.472378+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:15:53.472385+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:15:53.472392+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:15:53.472399+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:15:53.472420+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:15:53.472441+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:15:53.472447+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:15:53.472479+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:15:53.472510+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:15:53.472516+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:15:53.472582+00:00", "trade", 8.78, 22.0]
["2026-09-08T19:15:53.472583+00:00", "trade", 8.78, 100.0]
["2026-09-08T19:15:53.472643+00:00", "trade", 8.78, 300.0]
["2026-09-08T19:15:53.472657+00:00", "trade", 8.78, 20.0]
["2026-09-08T19:15:53.472663+00:00", "trade", 8.78, 100.0]
["2026-09-08T19:15:53.472667+00:00", "trade", 8.78, 100.0]
["2026-09-08T19:15:53.472674+00:00", "trade", 8.78, 100.0]
["2026-09-08T19:15:53.472692+00:00", "trade", 8.78, 200.0]
["2026-09-08T19:15:53.472725+00:00", "trade", 8.78, 100.0]
["2026-09-08T19:15:53.472726+00:00", "quote", 8.77, 8.79]
["2026-09-08T19:15:53.472734+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:15:53.472743+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:15:53.472750+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:15:53.472757+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:15:53.472763+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:15:53.472771+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:15:53.472778+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:15:53.472791+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:15:53.472835+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:15:53.472935+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:15:53.472951+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:15:53.472963+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:15:53.472971+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:15:53.473090+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:15:53.473201+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:15:53.473216+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:15:53.473223+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:15:53.473238+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:15:53.473290+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:15:53.473290+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:15:53.474565+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:15:53.474571+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:15:53.477317+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:15:53.501538+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:15:53.502499+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:15:53.506411+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:15:53.506850+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:15:53.541420+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:15:53.572965+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:15:53.819377+00:00", "trade", 8.78, 100.0]
["2026-09-08T19:15:53.819840+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:15:53.819865+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:15:54.033964+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:15:56.251100+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:15:56.251613+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:15:56.251636+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:15:56.251680+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:15:56.252178+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:15:56.252518+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:15:56.252568+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:15:56.252655+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:15:56.254455+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:15:57.640217+00:00", "trade", 8.7824, 2.0]
["2026-09-08T19:15:58.496175+00:00", "trade", 8.785, 100.0]
["2026-09-08T19:15:58.535760+00:00", "trade", 8.7729, 4.0]
["2026-09-08T19:16:00.043610+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:16:00.458853+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:16:00.459365+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:16:00.459398+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:16:00.460004+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:16:00.460313+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:16:00.460341+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:16:00.460766+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:16:00.460784+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:16:00.494314+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:16:00.494606+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:16:00.494650+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:16:00.495102+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:16:00.621190+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:16:00.621677+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:16:00.621697+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:16:00.621734+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:16:00.622209+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:16:00.622587+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:16:00.622619+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:16:00.622695+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:16:00.632152+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:16:00.632603+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:16:01.218012+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:16:01.351654+00:00", "trade", 8.785, 42.0]
["2026-09-08T19:16:03.490637+00:00", "trade", 8.785, 16.0]
["2026-09-08T19:16:03.531412+00:00", "trade", 8.78, 100.0]
["2026-09-08T19:16:03.531896+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:16:03.531910+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:16:03.573148+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:16:04.533973+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:16:04.638098+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:16:04.732042+00:00", "trade", 8.78, 100.0]
["2026-09-08T19:16:04.732809+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:16:04.987198+00:00", "trade", 8.785, 1.0]
["2026-09-08T19:16:05.390385+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:16:05.390434+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:16:05.430284+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:16:05.530447+00:00", "trade", 8.785, 296.0]
["2026-09-08T19:16:05.530796+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:16:05.530843+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:16:05.531713+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:16:05.551219+00:00", "trade", 8.785, 100.0]
["2026-09-08T19:16:05.551441+00:00", "trade", 8.785, 100.0]
["2026-09-08T19:16:05.551524+00:00", "trade", 8.785, 100.0]
["2026-09-08T19:16:05.552505+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:16:05.552806+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:16:05.572815+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:16:05.573655+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:16:05.618812+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:16:05.731412+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:16:05.735836+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:16:05.735846+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:16:05.735872+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:16:05.736321+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:16:05.736569+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:16:05.736780+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:16:05.745773+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:16:05.907150+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:16:05.907694+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:16:05.907929+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:16:05.908398+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:16:05.908407+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:16:05.917098+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:16:05.920965+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:16:05.921415+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:16:06.063364+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:16:06.346326+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:16:06.380790+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:16:06.776169+00:00", "trade", 8.7736, 1.0]
["2026-09-08T19:16:07.065084+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:16:07.065539+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:16:07.945973+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:16:07.946810+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:16:07.947149+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:16:07.947266+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:16:08.088472+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:16:08.088543+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:16:08.194423+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:16:08.333936+00:00", "trade", 8.7826, 1.0]
["2026-09-08T19:16:08.354224+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:16:09.171371+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:16:09.189505+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:16:09.342804+00:00", "trade", 8.79, 1.0]
["2026-09-08T19:16:09.342806+00:00", "trade", 8.79, 200.0]
["2026-09-08T19:16:09.342807+00:00", "trade", 8.79, 60.0]
["2026-09-08T19:16:09.342808+00:00", "trade", 8.79, 5.0]
["2026-09-08T19:16:09.342868+00:00", "trade", 8.79, 8.0]
["2026-09-08T19:16:09.342872+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:16:09.342876+00:00", "trade", 8.79, 100.0]
["2026-09-08T19:16:09.342881+00:00", "trade", 8.79, 100.0]
["2026-09-08T19:16:09.342886+00:00", "trade", 8.79, 100.0]
["2026-09-08T19:16:09.342886+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:16:09.342887+00:00", "trade", 8.79, 100.0]
["2026-09-08T19:16:09.342893+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:16:09.342899+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:16:09.342905+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:16:09.342920+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:16:09.342927+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:16:09.342933+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:16:09.342943+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:16:09.342950+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:16:09.342972+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:16:09.342978+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:16:09.342985+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:16:09.343000+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:16:09.343008+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:16:09.343013+00:00", "trade", 8.79, 100.0]
["2026-09-08T19:16:09.343022+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:16:09.343028+00:00", "quote", 8.79, 8.79]
["2026-09-08T19:16:09.343044+00:00", "quote", 8.79, 8.79]
["2026-09-08T19:16:09.343051+00:00", "quote", 8.79, 8.79]
["2026-09-08T19:16:09.343057+00:00", "quote", 8.79, 8.79]
["2026-09-08T19:16:09.343063+00:00", "quote", 8.79, 8.79]
["2026-09-08T19:16:09.343076+00:00", "quote", 8.79, 8.79]
["2026-09-08T19:16:09.343083+00:00", "quote", 8.79, 8.79]
["2026-09-08T19:16:09.343089+00:00", "quote", 8.79, 8.79]
["2026-09-08T19:16:09.343095+00:00", "quote", 8.79, 8.79]
["2026-09-08T19:16:09.343101+00:00", "quote", 8.79, 8.79]
["2026-09-08T19:16:09.343108+00:00", "quote", 8.79, 8.79]
["2026-09-08T19:16:09.343141+00:00", "quote", 8.79, 8.79]
["2026-09-08T19:16:09.343154+00:00", "quote", 8.79, 8.79]
["2026-09-08T19:16:09.343161+00:00", "quote", 8.79, 8.79]
["2026-09-08T19:16:09.343168+00:00", "quote", 8.79, 8.79]
["2026-09-08T19:16:09.343185+00:00", "quote", 8.79, 8.79]
["2026-09-08T19:16:09.343206+00:00", "trade", 8.79, 100.0]
["2026-09-08T19:16:09.343206+00:00", "quote", 8.79, 8.79]
["2026-09-08T19:16:09.343207+00:00", "quote", 8.79, 8.79]
["2026-09-08T19:16:09.343240+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:16:09.343241+00:00", "trade", 8.79, 100.0]
["2026-09-08T19:16:09.343336+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:16:09.343344+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:16:09.343435+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:16:09.343441+00:00", "trade", 8.7775, 40.0]
["2026-09-08T19:16:09.343502+00:00", "trade", 8.7775, 40.0]
["2026-09-08T19:16:09.343526+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:16:09.343561+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:16:09.343589+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:16:09.343828+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:16:09.343932+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:16:09.344041+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:16:09.344897+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:16:09.351422+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:16:09.367775+00:00", "trade", 8.79, 11.0]
["2026-09-08T19:16:09.673164+00:00", "trade", 8.7789, 5.0]
["2026-09-08T19:16:10.269099+00:00", "trade", 8.7749, 17.0]
["2026-09-08T19:16:10.410041+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:16:10.641025+00:00", "trade", 8.8, 100.0]
["2026-09-08T19:16:10.815617+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:16:10.939135+00:00", "trade", 8.783, 2.0]
["2026-09-08T19:16:11.696379+00:00", "trade", 8.7751, 1.0]
["2026-09-08T19:16:11.712027+00:00", "trade", 8.795, 1.0]
["2026-09-08T19:16:13.115425+00:00", "trade", 8.7792, 6.0]
["2026-09-08T19:16:14.456568+00:00", "trade", 8.8, 52.0]
["2026-09-08T19:16:14.456570+00:00", "trade", 8.8, 478.0]
["2026-09-08T19:16:14.456572+00:00", "trade", 8.8, 200.0]
["2026-09-08T19:16:14.456573+00:00", "trade", 8.8, 20.0]
["2026-09-08T19:16:14.456575+00:00", "trade", 8.8, 20.0]
["2026-09-08T19:16:14.456577+00:00", "trade", 8.8, 12.0]
["2026-09-08T19:16:14.456580+00:00", "trade", 8.8, 12.0]
["2026-09-08T19:16:14.456580+00:00", "trade", 8.8, 2.0]
["2026-09-08T19:16:14.456582+00:00", "trade", 8.8, 200.0]
["2026-09-08T19:16:14.456599+00:00", "trade", 8.8, 44.0]
["2026-09-08T19:16:14.456600+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:16:14.456606+00:00", "trade", 8.8, 148.0]
["2026-09-08T19:16:14.456607+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:16:14.456653+00:00", "trade", 8.8, 859.0]
["2026-09-08T19:16:14.456653+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:16:14.456663+00:00", "trade", 8.8, 2.0]
["2026-09-08T19:16:14.456666+00:00", "trade", 8.8, 175.0]
["2026-09-08T19:16:14.456667+00:00", "trade", 8.8, 100.0]
["2026-09-08T19:16:14.456670+00:00", "trade", 8.8, 993.0]
["2026-09-08T19:16:14.456671+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:16:14.456674+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:16:14.456682+00:00", "trade", 8.8, 5.0]
["2026-09-08T19:16:14.456696+00:00", "trade", 8.8, 3.0]
["2026-09-08T19:16:14.456712+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:16:14.456716+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:16:14.456723+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:16:14.456743+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:16:14.456750+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:16:14.456757+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:16:14.456765+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:16:14.456769+00:00", "quote", 8.8, 8.8]
["2026-09-08T19:16:14.456783+00:00", "quote", 8.8, 8.8]
["2026-09-08T19:16:14.456790+00:00", "quote", 8.8, 8.8]
["2026-09-08T19:16:14.456796+00:00", "trade", 8.8, 350.0]
["2026-09-08T19:16:14.456828+00:00", "quote", 8.8, 8.8]
["2026-09-08T19:16:14.456855+00:00", "quote", 8.8, 8.81]
["2026-09-08T19:16:14.456862+00:00", "quote", 8.8, 8.81]
["2026-09-08T19:16:14.456864+00:00", "quote", 8.8, 8.81]
["2026-09-08T19:16:14.456882+00:00", "quote", 8.8, 8.81]
["2026-09-08T19:16:14.456889+00:00", "quote", 8.8, 8.81]
["2026-09-08T19:16:14.456896+00:00", "quote", 8.8, 8.81]
["2026-09-08T19:16:14.457001+00:00", "trade", 8.805, 101.0]
["2026-09-08T19:16:14.457036+00:00", "trade", 8.8, 1.0]
["2026-09-08T19:16:14.457037+00:00", "quote", 8.8, 8.81]
["2026-09-08T19:16:14.457063+00:00", "trade", 8.8, 20.0]
["2026-09-08T19:16:14.457084+00:00", "quote", 8.8, 8.81]
["2026-09-08T19:16:14.457161+00:00", "quote", 8.8, 8.81]
["2026-09-08T19:16:14.457188+00:00", "quote", 8.8, 8.81]
["2026-09-08T19:16:14.457219+00:00", "trade", 8.7868, 40.0]
["2026-09-08T19:16:14.457231+00:00", "quote", 8.8, 8.81]
["2026-09-08T19:16:14.457247+00:00", "quote", 8.8, 8.81]
["2026-09-08T19:16:14.457254+00:00", "quote", 8.8, 8.81]
["2026-09-08T19:16:14.457398+00:00", "quote", 8.8, 8.81]
["2026-09-08T19:16:14.457478+00:00", "quote", 8.8, 8.81]
["2026-09-08T19:16:14.457493+00:00", "quote", 8.8, 8.81]
["2026-09-08T19:16:14.457550+00:00", "quote", 8.8, 8.81]
["2026-09-08T19:16:14.457743+00:00", "quote", 8.8, 8.81]
["2026-09-08T19:16:14.457836+00:00", "quote", 8.8, 8.81]
["2026-09-08T19:16:14.457853+00:00", "quote", 8.8, 8.81]
["2026-09-08T19:16:14.457873+00:00", "quote", 8.8, 8.81]
["2026-09-08T19:16:14.457924+00:00", "quote", 8.8, 8.81]
["2026-09-08T19:16:14.457954+00:00", "quote", 8.8, 8.81]
["2026-09-08T19:16:14.458385+00:00", "quote", 8.8, 8.81]
["2026-09-08T19:16:14.458624+00:00", "quote", 8.8, 8.81]
["2026-09-08T19:16:14.461145+00:00", "trade", 8.805, 5.0]
["2026-09-08T19:16:14.461255+00:00", "quote", 8.8, 8.81]
["2026-09-08T19:16:14.461272+00:00", "quote", 8.8, 8.81]
["2026-09-08T19:16:14.467451+00:00", "quote", 8.8, 8.81]
["2026-09-08T19:16:14.478063+00:00", "quote", 8.8, 8.81]
["2026-09-08T19:16:14.483265+00:00", "quote", 8.8, 8.81]
["2026-09-08T19:16:14.490956+00:00", "quote", 8.8, 8.81]
["2026-09-08T19:16:14.490989+00:00", "quote", 8.8, 8.81]
["2026-09-08T19:16:14.557701+00:00", "quote", 8.8, 8.81]
["2026-09-08T19:16:14.675828+00:00", "quote", 8.8, 8.81]
["2026-09-08T19:16:14.902747+00:00", "quote", 8.8, 8.81]
["2026-09-08T19:16:14.902783+00:00", "quote", 8.8, 8.81]
["2026-09-08T19:16:14.902793+00:00", "quote", 8.8, 8.81]
["2026-09-08T19:16:14.922198+00:00", "quote", 8.8, 8.82]
["2026-09-08T19:16:14.922212+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:14.922219+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:14.922248+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:14.922264+00:00", "trade", 8.81, 900.0]
["2026-09-08T19:16:14.922313+00:00", "trade", 8.81, 20.0]
["2026-09-08T19:16:14.922428+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:14.922500+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:14.922523+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:14.922661+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:14.922679+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:14.922718+00:00", "trade", 8.81, 1.0]
["2026-09-08T19:16:14.922743+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:14.922757+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:14.922780+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:14.922781+00:00", "trade", 8.81, 100.0]
["2026-09-08T19:16:14.922788+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:14.922805+00:00", "trade", 8.81, 21.0]
["2026-09-08T19:16:14.922823+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:14.922830+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:14.922852+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:14.923075+00:00", "trade", 8.81, 100.0]
["2026-09-08T19:16:14.923076+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:14.923155+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:14.923194+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:14.923218+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:14.923414+00:00", "trade", 8.8006, 40.0]
["2026-09-08T19:16:14.923441+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:14.923447+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:14.923465+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:14.923476+00:00", "trade", 8.8006, 40.0]
["2026-09-08T19:16:14.924985+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:14.926183+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:14.927807+00:00", "trade", 8.81, 64.0]
["2026-09-08T19:16:14.928246+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:14.928314+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:14.933563+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:14.951353+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:14.951946+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:14.985606+00:00", "trade", 8.81, 1.0]
["2026-09-08T19:16:14.986355+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:15.011878+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:15.037014+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:15.037182+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:15.359918+00:00", "trade", 8.81, 100.0]
["2026-09-08T19:16:15.359927+00:00", "trade", 8.81, 6.0]
["2026-09-08T19:16:15.359931+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:15.359968+00:00", "trade", 8.81, 64.0]
["2026-09-08T19:16:15.359968+00:00", "trade", 8.81, 100.0]
["2026-09-08T19:16:15.360025+00:00", "trade", 8.815, 200.0]
["2026-09-08T19:16:15.360130+00:00", "trade", 8.81, 100.0]
["2026-09-08T19:16:15.360319+00:00", "trade", 8.81, 100.0]
["2026-09-08T19:16:15.360387+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:15.360432+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:15.360451+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:15.360459+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:15.360479+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:15.360488+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:15.360542+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:15.360644+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:15.360788+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:15.360912+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:15.361117+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:15.362165+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:15.362630+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:15.369693+00:00", "trade", 8.81, 100.0]
["2026-09-08T19:16:15.369906+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:15.369965+00:00", "trade", 8.815, 150.0]
["2026-09-08T19:16:15.369982+00:00", "trade", 8.815, 150.0]
["2026-09-08T19:16:15.370027+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:15.370071+00:00", "trade", 8.815, 25.0]
["2026-09-08T19:16:15.370076+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:15.370097+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:15.370128+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:15.370275+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:15.370376+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:15.370497+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:15.371293+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:15.371758+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:15.372300+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:15.373503+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:15.373622+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:15.374125+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:15.374450+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:15.375758+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:15.376246+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:15.376547+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:15.376703+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:15.377849+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:15.383447+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:15.472658+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:15.999027+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:16.034026+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:16.034134+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:16.034339+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:16.034641+00:00", "trade", 8.815, 100.0]
["2026-09-08T19:16:16.034686+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:16.035193+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:16.035219+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:16.035645+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:16.036283+00:00", "trade", 8.7768, 100.0]
["2026-09-08T19:16:16.036535+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:16.036971+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:16.043954+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:16.113035+00:00", "trade", 8.82, 50.0]
["2026-09-08T19:16:16.218272+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:17.514392+00:00", "trade", 8.7857, 39.0]
["2026-09-08T19:16:17.628431+00:00", "trade", 8.7861, 51.0]
["2026-09-08T19:16:18.865542+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:18.865997+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:20.026367+00:00", "trade", 8.7917, 13.0]
["2026-09-08T19:16:21.424796+00:00", "trade", 8.815, 2.0]
["2026-09-08T19:16:21.566602+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:21.566784+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:21.566801+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:21.566875+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:22.808356+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:22.808662+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:23.478446+00:00", "trade", 8.815, 1.0]
["2026-09-08T19:16:23.532760+00:00", "trade", 8.815, 1.0]
["2026-09-08T19:16:23.680568+00:00", "trade", 8.7859, 3.0]
["2026-09-08T19:16:23.783362+00:00", "trade", 8.7838, 5.0]
["2026-09-08T19:16:24.172344+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:25.172032+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:25.277045+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:26.018278+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:26.018734+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:26.020166+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:26.020628+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:26.020644+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:26.105550+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:26.105626+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:26.106015+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:26.106105+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:26.106597+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:26.120341+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:26.217764+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:26.820980+00:00", "trade", 8.815, 200.0]
["2026-09-08T19:16:26.831929+00:00", "trade", 8.815, 21.0]
["2026-09-08T19:16:26.849137+00:00", "trade", 8.815, 3223.0]
["2026-09-08T19:16:26.849722+00:00", "trade", 8.8094, 60.0]
["2026-09-08T19:16:26.850159+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:26.850220+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:26.850289+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:26.850404+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:26.850852+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:26.891225+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:26.934427+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:27.117179+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:27.791027+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:27.791341+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:27.791477+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:28.051151+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:29.086352+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:29.457108+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:31.007977+00:00", "trade", 8.815, 30.0]
["2026-09-08T19:16:31.095172+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:31.095628+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:31.392622+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:31.468780+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:31.810488+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:31.812747+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:31.827810+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:32.144022+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:34.022891+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:34.023419+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:35.454195+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:35.973732+00:00", "trade", 8.8126, 21.0]
["2026-09-08T19:16:35.974544+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:35.975003+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:36.477280+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:36.477737+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:36.931761+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:36.943386+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:36.943833+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:36.951279+00:00", "trade", 8.815, 100.0]
["2026-09-08T19:16:37.523975+00:00", "trade", 8.7882, 2.0]
["2026-09-08T19:16:37.625253+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:37.626047+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:37.626502+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:37.710038+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:37.908817+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:38.074183+00:00", "trade", 8.82, 1.0]
["2026-09-08T19:16:38.929807+00:00", "trade", 8.8126, 7.0]
["2026-09-08T19:16:38.930176+00:00", "trade", 8.8126, 1.0]
["2026-09-08T19:16:39.637207+00:00", "trade", 8.7968, 1.0]
["2026-09-08T19:16:40.016648+00:00", "trade", 8.7968, 1.0]
["2026-09-08T19:16:40.059691+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:41.012717+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:41.013177+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:41.422002+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:41.815653+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:41.816121+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:42.001479+00:00", "trade", 8.8195, 200.0]
["2026-09-08T19:16:42.111541+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:43.117400+00:00", "trade", 8.8086, 10.0]
["2026-09-08T19:16:44.926246+00:00", "trade", 8.8145, 37.0]
["2026-09-08T19:16:44.926341+00:00", "trade", 8.8145, 37.0]
["2026-09-08T19:16:45.267488+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:46.094338+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:46.094838+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:46.095003+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:46.095466+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:46.095960+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:46.096417+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:46.360439+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:46.372644+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:46.897457+00:00", "trade", 8.8176, 4.0]
["2026-09-08T19:16:46.897817+00:00", "trade", 8.8176, 1.0]
["2026-09-08T19:16:47.714363+00:00", "trade", 8.7888, 4.0]
["2026-09-08T19:16:48.231238+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:48.231694+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:48.539213+00:00", "trade", 8.8183, 1500.0]
["2026-09-08T19:16:49.666492+00:00", "trade", 8.82, 1.0]
["2026-09-08T19:16:49.666493+00:00", "trade", 8.82, 140.0]
["2026-09-08T19:16:49.666494+00:00", "trade", 8.82, 114.0]
["2026-09-08T19:16:49.666496+00:00", "trade", 8.82, 114.0]
["2026-09-08T19:16:49.666499+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:49.666500+00:00", "trade", 8.82, 59.0]
["2026-09-08T19:16:49.666500+00:00", "trade", 8.82, 114.0]
["2026-09-08T19:16:49.666504+00:00", "trade", 8.82, 114.0]
["2026-09-08T19:16:49.666504+00:00", "trade", 8.82, 100.0]
["2026-09-08T19:16:49.666507+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:49.666561+00:00", "trade", 8.82, 250.0]
["2026-09-08T19:16:49.666568+00:00", "trade", 8.82, 5.0]
["2026-09-08T19:16:49.666568+00:00", "trade", 8.82, 4.0]
["2026-09-08T19:16:49.666610+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:49.666630+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:49.666650+00:00", "quote", 8.82, 8.82]
["2026-09-08T19:16:49.666657+00:00", "quote", 8.82, 8.82]
["2026-09-08T19:16:49.666658+00:00", "quote", 8.82, 8.83]
["2026-09-08T19:16:49.666664+00:00", "quote", 8.82, 8.83]
["2026-09-08T19:16:49.666670+00:00", "quote", 8.82, 8.83]
["2026-09-08T19:16:49.666677+00:00", "quote", 8.82, 8.83]
["2026-09-08T19:16:49.666683+00:00", "quote", 8.82, 8.83]
["2026-09-08T19:16:49.666689+00:00", "quote", 8.82, 8.83]
["2026-09-08T19:16:49.666696+00:00", "quote", 8.82, 8.83]
["2026-09-08T19:16:49.666704+00:00", "quote", 8.82, 8.83]
["2026-09-08T19:16:49.666711+00:00", "quote", 8.82, 8.83]
["2026-09-08T19:16:49.666725+00:00", "quote", 8.82, 8.83]
["2026-09-08T19:16:49.666731+00:00", "quote", 8.82, 8.83]
["2026-09-08T19:16:49.666738+00:00", "quote", 8.82, 8.83]
["2026-09-08T19:16:49.666745+00:00", "quote", 8.82, 8.83]
["2026-09-08T19:16:49.666752+00:00", "quote", 8.82, 8.83]
["2026-09-08T19:16:49.666974+00:00", "trade", 8.82, 59.0]
["2026-09-08T19:16:49.667109+00:00", "quote", 8.82, 8.83]
["2026-09-08T19:16:49.667140+00:00", "trade", 8.825, 39.0]
["2026-09-08T19:16:49.667254+00:00", "quote", 8.82, 8.83]
["2026-09-08T19:16:49.667270+00:00", "quote", 8.82, 8.83]
["2026-09-08T19:16:49.667315+00:00", "quote", 8.82, 8.83]
["2026-09-08T19:16:49.667319+00:00", "quote", 8.82, 8.83]
["2026-09-08T19:16:49.667344+00:00", "quote", 8.82, 8.83]
["2026-09-08T19:16:49.667875+00:00", "quote", 8.82, 8.83]
["2026-09-08T19:16:49.667951+00:00", "quote", 8.82, 8.83]
["2026-09-08T19:16:49.668365+00:00", "trade", 8.82, 2250.0]
["2026-09-08T19:16:49.668650+00:00", "trade", 8.825, 10.0]
["2026-09-08T19:16:49.671071+00:00", "quote", 8.82, 8.83]
["2026-09-08T19:16:49.671522+00:00", "quote", 8.82, 8.83]
["2026-09-08T19:16:49.673222+00:00", "trade", 8.82, 800.0]
["2026-09-08T19:16:49.673842+00:00", "trade", 8.8196, 40.0]
["2026-09-08T19:16:49.673874+00:00", "trade", 8.8195, 42.0]
["2026-09-08T19:16:49.673962+00:00", "trade", 8.8196, 40.0]
["2026-09-08T19:16:49.687533+00:00", "trade", 8.825, 148.0]
["2026-09-08T19:16:49.695633+00:00", "quote", 8.82, 8.83]
["2026-09-08T19:16:49.702410+00:00", "quote", 8.82, 8.83]
["2026-09-08T19:16:49.838358+00:00", "quote", 8.82, 8.83]
["2026-09-08T19:16:50.028364+00:00", "trade", 8.8179, 10.0]
["2026-09-08T19:16:50.244201+00:00", "quote", 8.82, 8.83]
["2026-09-08T19:16:50.244676+00:00", "quote", 8.82, 8.83]
["2026-09-08T19:16:50.333086+00:00", "quote", 8.82, 8.83]
["2026-09-08T19:16:50.391589+00:00", "quote", 8.82, 8.83]
["2026-09-08T19:16:50.391616+00:00", "quote", 8.82, 8.83]
["2026-09-08T19:16:50.392138+00:00", "quote", 8.82, 8.83]
["2026-09-08T19:16:50.804232+00:00", "trade", 8.825, 1.0]
["2026-09-08T19:16:50.826854+00:00", "trade", 8.825, 100.0]
["2026-09-08T19:16:50.826856+00:00", "trade", 8.825, 100.0]
["2026-09-08T19:16:50.827591+00:00", "quote", 8.82, 8.83]
["2026-09-08T19:16:50.831907+00:00", "trade", 8.825, 100.0]
["2026-09-08T19:16:50.832063+00:00", "trade", 8.825, 100.0]
["2026-09-08T19:16:50.832065+00:00", "trade", 8.825, 50.0]
["2026-09-08T19:16:50.832076+00:00", "trade", 8.825, 100.0]
["2026-09-08T19:16:50.832157+00:00", "trade", 8.825, 50.0]
["2026-09-08T19:16:50.832385+00:00", "quote", 8.82, 8.83]
["2026-09-08T19:16:50.832524+00:00", "quote", 8.82, 8.83]
["2026-09-08T19:16:50.956758+00:00", "trade", 8.7939, 1.0]
["2026-09-08T19:16:51.570017+00:00", "quote", 8.82, 8.83]
["2026-09-08T19:16:51.593828+00:00", "quote", 8.82, 8.83]
["2026-09-08T19:16:52.242249+00:00", "trade", 8.7921, 3.0]
["2026-09-08T19:16:53.106373+00:00", "trade", 8.82, 31.0]
["2026-09-08T19:16:53.106374+00:00", "trade", 8.82, 24.0]
["2026-09-08T19:16:53.106376+00:00", "trade", 8.82, 68.0]
["2026-09-08T19:16:53.106380+00:00", "trade", 8.82, 100.0]
["2026-09-08T19:16:53.106380+00:00", "trade", 8.82, 11.0]
["2026-09-08T19:16:53.106395+00:00", "trade", 8.82, 100.0]
["2026-09-08T19:16:53.106408+00:00", "quote", 8.82, 8.83]
["2026-09-08T19:16:53.106415+00:00", "quote", 8.82, 8.83]
["2026-09-08T19:16:53.106421+00:00", "quote", 8.82, 8.83]
["2026-09-08T19:16:53.106428+00:00", "quote", 8.82, 8.83]
["2026-09-08T19:16:53.106434+00:00", "quote", 8.82, 8.83]
["2026-09-08T19:16:53.106440+00:00", "quote", 8.82, 8.83]
["2026-09-08T19:16:53.106454+00:00", "quote", 8.82, 8.83]
["2026-09-08T19:16:53.106455+00:00", "trade", 8.82, 100.0]
["2026-09-08T19:16:53.106458+00:00", "trade", 8.82, 100.0]
["2026-09-08T19:16:53.106461+00:00", "quote", 8.82, 8.83]
["2026-09-08T19:16:53.106464+00:00", "trade", 8.82, 300.0]
["2026-09-08T19:16:53.106468+00:00", "quote", 8.82, 8.83]
["2026-09-08T19:16:53.106474+00:00", "quote", 8.82, 8.83]
["2026-09-08T19:16:53.106481+00:00", "quote", 8.82, 8.83]
["2026-09-08T19:16:53.106488+00:00", "quote", 8.82, 8.83]
["2026-09-08T19:16:53.106494+00:00", "quote", 8.82, 8.83]
["2026-09-08T19:16:53.106500+00:00", "quote", 8.82, 8.83]
["2026-09-08T19:16:53.106516+00:00", "quote", 8.82, 8.82]
["2026-09-08T19:16:53.106536+00:00", "quote", 8.82, 8.82]
["2026-09-08T19:16:53.106543+00:00", "quote", 8.82, 8.82]
["2026-09-08T19:16:53.106550+00:00", "quote", 8.82, 8.82]
["2026-09-08T19:16:53.106556+00:00", "quote", 8.82, 8.82]
["2026-09-08T19:16:53.106562+00:00", "quote", 8.82, 8.82]
["2026-09-08T19:16:53.106568+00:00", "quote", 8.82, 8.82]
["2026-09-08T19:16:53.106574+00:00", "quote", 8.82, 8.82]
["2026-09-08T19:16:53.106581+00:00", "quote", 8.82, 8.82]
["2026-09-08T19:16:53.106608+00:00", "quote", 8.82, 8.82]
["2026-09-08T19:16:53.106620+00:00", "quote", 8.82, 8.82]
["2026-09-08T19:16:53.106626+00:00", "quote", 8.82, 8.82]
["2026-09-08T19:16:53.106656+00:00", "quote", 8.82, 8.82]
["2026-09-08T19:16:53.106709+00:00", "quote", 8.82, 8.82]
["2026-09-08T19:16:53.106731+00:00", "quote", 8.82, 8.82]
["2026-09-08T19:16:53.106761+00:00", "trade", 8.82, 24.0]
["2026-09-08T19:16:53.106763+00:00", "trade", 8.82, 100.0]
["2026-09-08T19:16:53.106763+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:53.106812+00:00", "trade", 8.82, 100.0]
["2026-09-08T19:16:53.106983+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:53.107044+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:53.107069+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:53.107089+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:53.107119+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:53.107350+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:53.107360+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:53.107376+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:53.107519+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:53.107559+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:53.107727+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:53.107805+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:53.107848+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:53.108418+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:53.108432+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:53.112076+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:53.207465+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:53.207489+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:53.234673+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:54.065899+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:54.066980+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:55.542804+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:55.543105+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:55.543553+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:55.997571+00:00", "trade", 8.815, 166.0]
["2026-09-08T19:16:55.997770+00:00", "trade", 8.815, 100.0]
["2026-09-08T19:16:55.998310+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:55.998335+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:55.998350+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:55.998772+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:55.998797+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:55.998812+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:56.021495+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:56.434035+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:56.434151+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:57.007145+00:00", "trade", 8.815, 166.0]
["2026-09-08T19:16:57.007817+00:00", "trade", 8.815, 100.0]
["2026-09-08T19:16:57.014772+00:00", "trade", 8.815, 8.0]
["2026-09-08T19:16:57.022090+00:00", "trade", 8.815, 47.0]
["2026-09-08T19:16:57.027602+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:57.027841+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:57.028054+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:57.028294+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:57.164534+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:57.176646+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:58.299558+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:58.299565+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:58.299670+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:58.300124+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:58.301827+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:58.312879+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:59.061612+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:59.061702+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:59.062148+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:59.115744+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:59.116203+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:59.118041+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:59.130449+00:00", "trade", 8.815, 100.0]
["2026-09-08T19:16:59.222213+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:59.222265+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:59.654506+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:59.691151+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:59.691606+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:16:59.693621+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:17:02.646245+00:00", "trade", 8.815, 100.0]
["2026-09-08T19:17:02.647000+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:17:02.647464+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:17:02.647837+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:17:02.647853+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:17:02.659851+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:17:02.823524+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:17:04.916911+00:00", "trade", 8.815, 1.0]
["2026-09-08T19:17:07.083977+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:17:07.083990+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:17:07.085360+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:17:07.222650+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:17:07.223104+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:17:07.777092+00:00", "trade", 8.82, 300.0]
["2026-09-08T19:17:07.777860+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:17:07.777897+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:17:07.778233+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:17:07.778349+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:17:07.778683+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:17:07.779061+00:00", "trade", 8.815, 34.0]
["2026-09-08T19:17:07.779813+00:00", "trade", 8.82, 100.0]
["2026-09-08T19:17:07.780497+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:17:07.786941+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:17:07.787386+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:17:07.866322+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:17:07.866837+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:17:07.866863+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:17:07.867447+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:17:07.874230+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:17:08.608522+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:17:08.608976+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:17:09.311150+00:00", "trade", 8.7931, 3.0]
["2026-09-08T19:17:09.642308+00:00", "trade", 8.815, 100.0]
["2026-09-08T19:17:09.642309+00:00", "trade", 8.815, 4.0]
["2026-09-08T19:17:09.642995+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:17:09.643083+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:17:09.643128+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:17:09.643451+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:17:09.643547+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:17:09.672471+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:17:10.170873+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:17:10.208922+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:17:10.209378+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:17:10.232059+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:17:10.232507+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:17:10.401082+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:17:10.401496+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:17:10.402085+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:17:10.630718+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:17:11.210090+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:17:11.210093+00:00", "trade", 8.82, 100.0]
["2026-09-08T19:17:11.210549+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:17:11.210580+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:17:11.210591+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:17:11.211035+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:17:11.211058+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:17:11.233452+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:17:11.247606+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:17:11.248045+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:17:11.253800+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:17:11.254411+00:00", "trade", 8.815, 188.0]
["2026-09-08T19:17:11.255214+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:17:11.255223+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:17:11.270150+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:17:12.079713+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:17:12.079804+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:17:12.080254+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:17:13.119397+00:00", "trade", 8.8195, 9.0]
["2026-09-08T19:17:13.874594+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:17:14.520922+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:17:14.521433+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:17:14.521889+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:17:14.537395+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:17:14.537438+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:17:14.537844+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:17:14.537914+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:17:14.923260+00:00", "trade", 8.815, 150.0]
["2026-09-08T19:17:14.923364+00:00", "trade", 8.815, 150.0]
["2026-09-08T19:17:14.923377+00:00", "trade", 8.815, 150.0]
["2026-09-08T19:17:14.923385+00:00", "trade", 8.815, 150.0]
["2026-09-08T19:17:14.923934+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:17:14.923981+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:17:14.941511+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:17:14.941974+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:17:15.691183+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:17:15.691652+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:17:15.691754+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:17:15.692117+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:17:16.096596+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:17:16.099511+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:17:16.101484+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:17:16.446122+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:17:16.859766+00:00", "trade", 8.815, 1.0]
["2026-09-08T19:17:16.989302+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:17:16.990365+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:17:16.995871+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:17:17.199791+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:17:17.375900+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:17:17.467211+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:17:17.470076+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:17:18.045694+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:17:18.046151+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:17:18.046167+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:17:18.756128+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:17:18.756601+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:17:18.773762+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:17:19.077532+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:17:19.520827+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:17:19.520847+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:17:19.521281+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:17:19.675405+00:00", "trade", 8.8188, 28.0]
["2026-09-08T19:17:19.675468+00:00", "trade", 8.8188, 28.0]
["2026-09-08T19:17:19.675498+00:00", "trade", 8.8188, 28.0]
["2026-09-08T19:17:19.749595+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:17:19.750454+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:17:20.030364+00:00", "trade", 8.8186, 4.0]
["2026-09-08T19:17:20.940503+00:00", "trade", 8.7953, 2.0]
["2026-09-08T19:17:21.376198+00:00", "trade", 8.7961, 6.0]
["2026-09-08T19:17:22.506099+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:17:22.522406+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:17:22.522878+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:17:23.327676+00:00", "trade", 8.81, 7.0]
["2026-09-08T19:17:23.533581+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:17:24.457125+00:00", "trade", 8.82, 300.0]
["2026-09-08T19:17:24.478926+00:00", "trade", 8.81, 100.0]
["2026-09-08T19:17:24.478928+00:00", "trade", 8.81, 100.0]
["2026-09-08T19:17:24.478928+00:00", "trade", 8.81, 100.0]
["2026-09-08T19:17:24.478929+00:00", "trade", 8.81, 100.0]
["2026-09-08T19:17:24.479079+00:00", "trade", 8.815, 100.0]
["2026-09-08T19:17:24.479080+00:00", "trade", 8.815, 50.0]
["2026-09-08T19:17:24.479250+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:17:24.479361+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:17:24.480182+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:17:24.480622+00:00", "trade", 8.81, 60.0]
["2026-09-08T19:17:24.480623+00:00", "trade", 8.81, 200.0]
["2026-09-08T19:17:24.480625+00:00", "trade", 8.81, 100.0]
["2026-09-08T19:17:24.480626+00:00", "trade", 8.81, 1.0]
["2026-09-08T19:17:24.480630+00:00", "trade", 8.81, 10.0]
["2026-09-08T19:17:24.480631+00:00", "trade", 8.81, 100.0]
["2026-09-08T19:17:24.480633+00:00", "trade", 8.81, 1.0]
["2026-09-08T19:17:24.480715+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:17:24.480728+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:17:24.480735+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:17:24.480753+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:17:24.480848+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:17:24.480875+00:00", "trade", 8.81, 28.0]
["2026-09-08T19:17:24.480896+00:00", "trade", 8.81, 200.0]
["2026-09-08T19:17:24.480905+00:00", "trade", 8.81, 100.0]
["2026-09-08T19:17:24.480910+00:00", "trade", 8.81, 14.0]
["2026-09-08T19:17:24.480915+00:00", "trade", 8.81, 100.0]
["2026-09-08T19:17:24.480915+00:00", "trade", 8.81, 72.0]
["2026-09-08T19:17:24.480924+00:00", "trade", 8.81, 100.0]
["2026-09-08T19:17:24.480924+00:00", "trade", 8.81, 300.0]
["2026-09-08T19:17:24.480929+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:17:24.480931+00:00", "trade", 8.81, 386.0]
["2026-09-08T19:17:24.480953+00:00", "trade", 8.81, 100.0]
["2026-09-08T19:17:24.480954+00:00", "trade", 8.81, 100.0]
["2026-09-08T19:17:24.480970+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:17:24.480974+00:00", "trade", 8.81, 20.0]
["2026-09-08T19:17:24.480976+00:00", "trade", 8.81, 100.0]
["2026-09-08T19:17:24.480976+00:00", "trade", 8.81, 200.0]
["2026-09-08T19:17:24.480976+00:00", "trade", 8.81, 100.0]
["2026-09-08T19:17:24.480978+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:17:24.480981+00:00", "trade", 8.81, 100.0]
["2026-09-08T19:17:24.480984+00:00", "trade", 8.81, 100.0]
["2026-09-08T19:17:24.480984+00:00", "trade", 8.81, 80.0]
["2026-09-08T19:17:24.481034+00:00", "trade", 8.81, 20.0]
["2026-09-08T19:17:24.481034+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:17:24.481041+00:00", "trade", 8.81, 20.0]
["2026-09-08T19:17:24.481088+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:17:24.481096+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:17:24.481202+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:17:24.481205+00:00", "trade", 8.81, 100.0]
["2026-09-08T19:17:24.481209+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:17:24.481271+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:17:24.481278+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:17:24.481285+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:17:24.481298+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:17:24.481304+00:00", "trade", 8.81, 60.0]
["2026-09-08T19:17:24.481305+00:00", "trade", 8.81, 160.0]
["2026-09-08T19:17:24.481305+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:17:24.481308+00:00", "trade", 8.81, 100.0]
["2026-09-08T19:17:24.481318+00:00", "trade", 8.81, 40.0]
["2026-09-08T19:17:24.481318+00:00", "trade", 8.81, 60.0]
["2026-09-08T19:17:24.481319+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:17:24.481319+00:00", "quote", 8.81, 8.82]
["2026-09-08T19:17:24.481325+00:00", "quote", 8.81, 8.81]
["2026-09-08T19:17:24.481332+00:00", "quote", 8.81, 8.81]
["2026-09-08T19:17:24.481338+00:00", "quote", 8.81, 8.81]
["2026-09-08T19:17:24.481344+00:00", "quote", 8.81, 8.81]
["2026-09-08T19:17:24.481346+00:00", "trade", 8.81, 100.0]
["2026-09-08T19:17:24.481347+00:00", "quote", 8.81, 8.81]
["2026-09-08T19:17:24.481359+00:00", "quote", 8.81, 8.81]
["2026-09-08T19:17:24.481366+00:00", "quote", 8.81, 8.81]
["2026-09-08T19:17:24.481374+00:00", "quote", 8.81, 8.81]
["2026-09-08T19:17:24.481388+00:00", "quote", 8.81, 8.81]
["2026-09-08T19:17:24.481396+00:00", "trade", 8.81, 5.0]
["2026-09-08T19:17:24.481397+00:00", "trade", 8.81, 40.0]
["2026-09-08T19:17:24.481399+00:00", "trade", 8.81, 200.0]
["2026-09-08T19:17:24.481401+00:00", "quote", 8.81, 8.81]
["2026-09-08T19:17:24.481430+00:00", "quote", 8.81, 8.81]
["2026-09-08T19:17:24.481473+00:00", "quote", 8.81, 8.81]
["2026-09-08T19:17:24.481596+00:00", "trade", 8.81, 20.0]
["2026-09-08T19:17:24.481598+00:00", "quote", 8.81, 8.81]
["2026-09-08T19:17:24.481639+00:00", "quote", 8.81, 8.81]
["2026-09-08T19:17:24.481679+00:00", "quote", 8.81, 8.81]
["2026-09-08T19:17:24.481738+00:00", "trade", 8.81, 180.0]
["2026-09-08T19:17:24.481740+00:00", "trade", 8.81, 60.0]
["2026-09-08T19:17:24.481740+00:00", "trade", 8.81, 240.0]
["2026-09-08T19:17:24.481740+00:00", "trade", 8.81, 60.0]
["2026-09-08T19:17:24.481742+00:00", "quote", 8.8, 8.81]
["2026-09-08T19:17:24.481744+00:00", "trade", 8.81, 140.0]
["2026-09-08T19:17:24.481750+00:00", "quote", 8.8, 8.81]
["2026-09-08T19:17:24.481757+00:00", "quote", 8.8, 8.81]
["2026-09-08T19:17:24.481765+00:00", "quote", 8.8, 8.81]
["2026-09-08T19:17:24.481772+00:00", "trade", 8.81, 100.0]
["2026-09-08T19:17:24.481772+00:00", "trade", 8.81, 9.0]
["2026-09-08T19:17:24.481796+00:00", "quote", 8.8, 8.81]
["2026-09-08T19:17:24.481815+00:00", "quote", 8.8, 8.81]
["2026-09-08T19:17:24.481889+00:00", "quote", 8.8, 8.81]
["2026-09-08T19:17:24.481944+00:00", "quote", 8.8, 8.81]
["2026-09-08T19:17:24.482006+00:00", "quote", 8.8, 8.81]
["2026-09-08T19:17:24.482014+00:00", "quote", 8.8, 8.81]
["2026-09-08T19:17:24.482181+00:00", "quote", 8.8, 8.81]
["2026-09-08T19:17:24.482357+00:00", "quote", 8.8, 8.81]
["2026-09-08T19:17:24.489941+00:00", "trade", 8.805, 100.0]
["2026-09-08T19:17:24.490515+00:00", "quote", 8.8, 8.81]
["2026-09-08T19:17:24.490719+00:00", "trade", 8.8, 8.0]
["2026-09-08T19:17:24.490804+00:00", "trade", 8.8, 41.0]
["2026-09-08T19:17:24.490859+00:00", "trade", 8.8, 100.0]
["2026-09-08T19:17:24.491230+00:00", "trade", 8.805, 100.0]
["2026-09-08T19:17:24.491625+00:00", "quote", 8.8, 8.81]
["2026-09-08T19:17:24.491639+00:00", "quote", 8.8, 8.81]
["2026-09-08T19:17:24.501512+00:00", "quote", 8.8, 8.81]
["2026-09-08T19:17:24.505046+00:00", "trade", 8.8, 8.0]
["2026-09-08T19:17:24.505808+00:00", "quote", 8.8, 8.81]
["2026-09-08T19:17:24.525017+00:00", "trade", 8.8, 8.0]
["2026-09-08T19:17:24.526481+00:00", "trade", 8.8, 68.0]
["2026-09-08T19:17:24.526482+00:00", "trade", 8.8, 10.0]
["2026-09-08T19:17:24.526483+00:00", "trade", 8.8, 100.0]
["2026-09-08T19:17:24.526485+00:00", "trade", 8.8, 300.0]
["2026-09-08T19:17:24.526488+00:00", "trade", 8.8, 100.0]
["2026-09-08T19:17:24.526550+00:00", "trade", 8.8, 100.0]
["2026-09-08T19:17:24.526556+00:00", "trade", 8.8, 12.0]
["2026-09-08T19:17:24.526558+00:00", "trade", 8.8, 100.0]
["2026-09-08T19:17:24.526562+00:00", "trade", 8.8, 100.0]
["2026-09-08T19:17:24.526564+00:00", "trade", 8.8, 189.0]
["2026-09-08T19:17:24.526564+00:00", "quote", 8.8, 8.81]
["2026-09-08T19:17:24.526565+00:00", "trade", 8.8, 100.0]
["2026-09-08T19:17:24.526567+00:00", "trade", 8.8, 100.0]
["2026-09-08T19:17:24.526573+00:00", "trade", 8.8, 100.0]
["2026-09-08T19:17:24.526578+00:00", "trade", 8.8, 100.0]
["2026-09-08T19:17:24.526578+00:00", "trade", 8.8, 100.0]
["2026-09-08T19:17:24.526578+00:00", "quote", 8.8, 8.81]
["2026-09-08T19:17:24.526584+00:00", "trade", 8.8, 291.0]
["2026-09-08T19:17:24.526592+00:00", "quote", 8.8, 8.81]
["2026-09-08T19:17:24.526601+00:00", "trade", 8.8, 100.0]
["2026-09-08T19:17:24.526609+00:00", "trade", 8.8, 270.0]
["2026-09-08T19:17:24.526611+00:00", "trade", 8.8, 100.0]
["2026-09-08T19:17:24.526611+00:00", "quote", 8.8, 8.81]
["2026-09-08T19:17:24.526616+00:00", "trade", 8.8, 100.0]
["2026-09-08T19:17:24.526617+00:00", "quote", 8.8, 8.81]
["2026-09-08T19:17:24.526623+00:00", "quote", 8.8, 8.81]
["2026-09-08T19:17:24.526626+00:00", "trade", 8.8, 409.0]
["2026-09-08T19:17:24.526627+00:00", "trade", 8.8, 387.0]
["2026-09-08T19:17:24.526629+00:00", "quote", 8.8, 8.81]
["2026-09-08T19:17:24.526636+00:00", "quote", 8.8, 8.81]
["2026-09-08T19:17:24.526637+00:00", "trade", 8.8, 100.0]
["2026-09-08T19:17:24.526644+00:00", "trade", 8.8, 313.0]
["2026-09-08T19:17:24.526644+00:00", "quote", 8.8, 8.8]
["2026-09-08T19:17:24.526650+00:00", "quote", 8.8, 8.8]
["2026-09-08T19:17:24.526657+00:00", "quote", 8.8, 8.8]
["2026-09-08T19:17:24.526660+00:00", "trade", 8.8, 41.0]
["2026-09-08T19:17:24.526664+00:00", "quote", 8.8, 8.8]
["2026-09-08T19:17:24.526670+00:00", "quote", 8.8, 8.8]
["2026-09-08T19:17:24.526676+00:00", "quote", 8.8, 8.8]
["2026-09-08T19:17:24.526682+00:00", "quote", 8.8, 8.8]
["2026-09-08T19:17:24.526695+00:00", "quote", 8.8, 8.8]
["2026-09-08T19:17:24.526708+00:00", "quote", 8.8, 8.8]
["2026-09-08T19:17:24.526729+00:00", "quote", 8.8, 8.8]
["2026-09-08T19:17:24.526855+00:00", "quote", 8.8, 8.8]
["2026-09-08T19:17:24.526861+00:00", "quote", 8.8, 8.8]
["2026-09-08T19:17:24.526884+00:00", "quote", 8.8, 8.8]
["2026-09-08T19:17:24.526897+00:00", "quote", 8.8, 8.8]
["2026-09-08T19:17:24.526911+00:00", "quote", 8.8, 8.8]
["2026-09-08T19:17:24.526944+00:00", "trade", 8.8, 22.0]
["2026-09-08T19:17:24.526944+00:00", "trade", 8.8, 100.0]
["2026-09-08T19:17:24.526944+00:00", "trade", 8.8, 100.0]
["2026-09-08T19:17:24.526944+00:00", "trade", 8.8, 100.0]
["2026-09-08T19:17:24.526950+00:00", "trade", 8.8, 100.0]
["2026-09-08T19:17:24.526951+00:00", "quote", 8.8, 8.8]
["2026-09-08T19:17:24.526952+00:00", "trade", 8.8, 100.0]
["2026-09-08T19:17:24.526954+00:00", "trade", 8.8, 100.0]
["2026-09-08T19:17:24.526954+00:00", "trade", 8.8, 100.0]
["2026-09-08T19:17:24.526957+00:00", "trade", 8.8, 100.0]
["2026-09-08T19:17:24.526959+00:00", "trade", 8.8, 417.0]
["2026-09-08T19:17:24.526976+00:00", "trade", 8.8, 100.0]
["2026-09-08T19:17:24.526977+00:00", "trade", 8.8, 283.0]
["2026-09-08T19:17:24.526981+00:00", "trade", 8.8, 100.0]
["2026-09-08T19:17:24.526996+00:00", "quote", 8.8, 8.8]
["2026-09-08T19:17:24.526999+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:17:24.527089+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:17:24.527100+00:00", "trade", 8.8101, 40.0]
["2026-09-08T19:17:24.527108+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:17:24.527130+00:00", "trade", 8.8101, 40.0]
["2026-09-08T19:17:24.527210+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:17:24.527249+00:00", "trade", 8.8101, 40.0]
["2026-09-08T19:17:24.527321+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:17:24.527337+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:17:24.527363+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:17:24.527383+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:17:24.527396+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:17:24.527447+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:17:24.527540+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:17:24.527548+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:17:24.527745+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:17:24.530083+00:00", "trade", 8.795, 100.0]
["2026-09-08T19:17:24.530086+00:00", "trade", 8.795, 200.0]
["2026-09-08T19:17:24.530701+00:00", "trade", 8.7997, 40.0]
["2026-09-08T19:17:24.530727+00:00", "trade", 8.7997, 40.0]
["2026-09-08T19:17:24.530819+00:00", "trade", 8.7997, 40.0]
["2026-09-08T19:17:24.550123+00:00", "trade", 8.795, 100.0]
["2026-09-08T19:17:24.555530+00:00", "trade", 8.795, 200.0]
["2026-09-08T19:17:24.555535+00:00", "trade", 8.795, 100.0]
["2026-09-08T19:17:24.555793+00:00", "trade", 8.795, 100.0]
["2026-09-08T19:17:24.555888+00:00", "trade", 8.79, 60.0]
["2026-09-08T19:17:24.555891+00:00", "trade", 8.79, 100.0]
["2026-09-08T19:17:24.555891+00:00", "trade", 8.79, 20.0]
["2026-09-08T19:17:24.555892+00:00", "trade", 8.79, 100.0]
["2026-09-08T19:17:24.555895+00:00", "trade", 8.79, 16.0]
["2026-09-08T19:17:24.555899+00:00", "trade", 8.79, 28.0]
["2026-09-08T19:17:24.555901+00:00", "trade", 8.79, 41.0]
["2026-09-08T19:17:24.555901+00:00", "trade", 8.79, 100.0]
["2026-09-08T19:17:24.555902+00:00", "trade", 8.79, 5.0]
["2026-09-08T19:17:24.555932+00:00", "trade", 8.79, 100.0]
["2026-09-08T19:17:24.555998+00:00", "trade", 8.79, 1100.0]
["2026-09-08T19:17:24.556028+00:00", "trade", 8.79, 15.0]
["2026-09-08T19:17:24.556033+00:00", "trade", 8.79, 100.0]
["2026-09-08T19:17:24.556036+00:00", "trade", 8.79, 15.0]
["2026-09-08T19:17:24.556040+00:00", "trade", 8.79, 8.0]
["2026-09-08T19:17:24.556043+00:00", "trade", 8.79, 5.0]
["2026-09-08T19:17:24.556045+00:00", "trade", 8.79, 3.0]
["2026-09-08T19:17:24.556046+00:00", "trade", 8.79, 100.0]
["2026-09-08T19:17:24.556049+00:00", "trade", 8.79, 100.0]
["2026-09-08T19:17:24.556068+00:00", "trade", 8.79, 100.0]
["2026-09-08T19:17:24.556070+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:17:24.556075+00:00", "trade", 8.79, 100.0]
["2026-09-08T19:17:24.556075+00:00", "trade", 8.79, 5.0]
["2026-09-08T19:17:24.556075+00:00", "trade", 8.79, 100.0]
["2026-09-08T19:17:24.556075+00:00", "trade", 8.79, 100.0]
["2026-09-08T19:17:24.556077+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:17:24.556084+00:00", "trade", 8.79, 5.0]
["2026-09-08T19:17:24.556084+00:00", "trade", 8.79, 5.0]
["2026-09-08T19:17:24.556084+00:00", "trade", 8.79, 5.0]
["2026-09-08T19:17:24.556084+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:17:24.556085+00:00", "trade", 8.79, 5.0]
["2026-09-08T19:17:24.556091+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:17:24.556099+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:17:24.556106+00:00", "quote", 8.79, 8.8]
["2026-09-08T19:17:24.556112+00:00", "quote", 8.79, 8.79]
["2026-09-08T19:17:24.556119+00:00", "quote", 8.79, 8.79]
["2026-09-08T19:17:24.556126+00:00", "quote", 8.79, 8.79]
["2026-09-08T19:17:24.556132+00:00", "quote", 8.79, 8.79]
["2026-09-08T19:17:24.556139+00:00", "quote", 8.79, 8.79]
["2026-09-08T19:17:24.556146+00:00", "quote", 8.79, 8.79]
["2026-09-08T19:17:24.556152+00:00", "quote", 8.79, 8.79]
["2026-09-08T19:17:24.556156+00:00", "trade", 8.79, 100.0]
["2026-09-08T19:17:24.556159+00:00", "quote", 8.79, 8.79]
["2026-09-08T19:17:24.556167+00:00", "quote", 8.79, 8.79]
["2026-09-08T19:17:24.556186+00:00", "quote", 8.79, 8.79]
["2026-09-08T19:17:24.556193+00:00", "quote", 8.79, 8.79]
["2026-09-08T19:17:24.556206+00:00", "quote", 8.79, 8.79]
["2026-09-08T19:17:24.556230+00:00", "quote", 8.79, 8.79]
["2026-09-08T19:17:24.556265+00:00", "quote", 8.79, 8.79]
["2026-09-08T19:17:24.556456+00:00", "trade", 8.79, 100.0]
["2026-09-08T19:17:24.556461+00:00", "quote", 8.79, 8.79]
["2026-09-08T19:17:24.556472+00:00", "trade", 8.79, 20.0]
["2026-09-08T19:17:24.556565+00:00", "trade", 8.79, 180.0]
["2026-09-08T19:17:24.556597+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:17:24.556657+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:17:24.556665+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:17:24.556727+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:17:24.556733+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:17:24.556912+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:17:24.556968+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:17:24.557078+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:17:24.557137+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:17:24.557243+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:17:24.557747+00:00", "trade", 8.79, 45.0]
["2026-09-08T19:17:24.558034+00:00", "trade", 8.785, 100.0]
["2026-09-08T19:17:24.558758+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:17:24.560646+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:17:24.561834+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:17:24.565547+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:17:24.566495+00:00", "trade", 8.79, 15.0]
["2026-09-08T19:17:24.587928+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:17:24.587969+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:17:24.732705+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:17:24.787799+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:17:25.861834+00:00", "trade", 8.8101, 18.0]
["2026-09-08T19:17:25.995731+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:17:26.009463+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:17:26.009952+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:17:26.009963+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:17:26.010351+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:17:26.011594+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:17:26.012035+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:17:26.559369+00:00", "trade", 8.8009, 6.0]
["2026-09-08T19:17:26.625078+00:00", "trade", 8.785, 19.0]
["2026-09-08T19:17:27.096544+00:00", "trade", 8.785, 11.0]
["2026-09-08T19:17:27.201365+00:00", "trade", 8.8009, 87.0]
["2026-09-08T19:17:27.206559+00:00", "trade", 8.8086, 2.0]
["2026-09-08T19:17:27.272477+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:17:27.323277+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:17:27.329164+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:17:27.330053+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:17:27.337571+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:17:27.341712+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:17:27.342168+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:17:27.374052+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:17:27.374557+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:17:28.939194+00:00", "trade", 8.7875, 2.0]
["2026-09-08T19:17:28.939572+00:00", "trade", 8.7875, 1.0]
["2026-09-08T19:17:28.943272+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:17:28.951999+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:17:28.952469+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:17:29.004603+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:17:29.333245+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:17:29.333688+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:17:29.333710+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:17:29.333716+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:17:29.334540+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:17:29.334643+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:17:29.335090+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:17:29.335567+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:17:29.337652+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:17:30.637821+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:17:30.638062+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:17:30.638281+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:17:30.794368+00:00", "trade", 8.78, 8.0]
["2026-09-08T19:17:30.794426+00:00", "trade", 8.78, 100.0]
["2026-09-08T19:17:31.341126+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:17:31.341583+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:17:31.341593+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:17:31.341648+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:17:32.090569+00:00", "trade", 8.8085, 2.0]
["2026-09-08T19:17:32.688364+00:00", "trade", 8.7969, 2.0]
["2026-09-08T19:17:32.754687+00:00", "trade", 8.78, 100.0]
["2026-09-08T19:17:32.754722+00:00", "trade", 8.78, 100.0]
["2026-09-08T19:17:32.754731+00:00", "trade", 8.78, 60.0]
["2026-09-08T19:17:32.754733+00:00", "trade", 8.78, 10.0]
["2026-09-08T19:17:32.754734+00:00", "trade", 8.78, 6.0]
["2026-09-08T19:17:32.754736+00:00", "trade", 8.78, 100.0]
["2026-09-08T19:17:32.755039+00:00", "quote", 8.78, 8.78]
["2026-09-08T19:17:32.755053+00:00", "quote", 8.78, 8.78]
["2026-09-08T19:17:32.755060+00:00", "quote", 8.78, 8.78]
["2026-09-08T19:17:32.755066+00:00", "quote", 8.78, 8.78]
["2026-09-08T19:17:32.755072+00:00", "quote", 8.78, 8.78]
["2026-09-08T19:17:32.755085+00:00", "quote", 8.78, 8.78]
["2026-09-08T19:17:32.755114+00:00", "quote", 8.78, 8.78]
["2026-09-08T19:17:32.755120+00:00", "trade", 8.78, 100.0]
["2026-09-08T19:17:32.755123+00:00", "trade", 8.78, 249.0]
["2026-09-08T19:17:32.755124+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:32.755135+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:32.755142+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:32.755180+00:00", "trade", 8.78, 5.0]
["2026-09-08T19:17:32.755512+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:32.755562+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:32.755645+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:32.755666+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:32.755681+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:32.755834+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:32.755879+00:00", "trade", 8.78, 11.0]
["2026-09-08T19:17:32.756241+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:32.756620+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:32.930272+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:33.430031+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:33.431369+00:00", "trade", 8.77, 1.0]
["2026-09-08T19:17:36.399418+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:36.671040+00:00", "trade", 8.775, 5.0]
["2026-09-08T19:17:37.075129+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:37.075137+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:37.075591+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:38.281811+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:38.281875+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:38.281898+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:38.282291+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:38.283392+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:38.283756+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:38.310024+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:38.310483+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:38.689943+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:38.690405+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:38.690422+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:38.702554+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:38.702648+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:39.126852+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:39.127306+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:39.221941+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:39.222394+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:39.230179+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:39.230222+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:39.231050+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:39.272359+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:39.293772+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:40.687008+00:00", "trade", 8.7967, 1.0]
["2026-09-08T19:17:41.171854+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:17:41.171878+00:00", "quote", 8.78, 8.78]
["2026-09-08T19:17:41.172284+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:41.172352+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:41.172375+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:41.172489+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:41.172561+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:41.172839+00:00", "trade", 8.775, 174.0]
["2026-09-08T19:17:41.172977+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:41.173236+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:41.173705+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:41.207952+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:41.224143+00:00", "trade", 8.775, 69.0]
["2026-09-08T19:17:41.276561+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:41.277022+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:41.280519+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:41.315813+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:42.012577+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:42.013135+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:42.080666+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:42.080686+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:42.081126+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:42.436017+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:42.728623+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:42.728648+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:42.748270+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:42.771253+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:42.771707+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:42.995343+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:42.995920+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:42.996056+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:43.003947+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:43.004398+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:43.004409+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:43.005277+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:44.205770+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:44.492027+00:00", "trade", 8.775, 150.0]
["2026-09-08T19:17:44.492030+00:00", "trade", 8.775, 150.0]
["2026-09-08T19:17:44.492141+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:44.492653+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:44.492863+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:44.493365+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:44.493402+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:44.493607+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:44.493844+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:44.494016+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:44.494492+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:44.494516+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:44.494536+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:44.494760+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:44.494775+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:44.494926+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:44.494993+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:44.495673+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:44.517736+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:44.518482+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:44.533229+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:44.560115+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:44.560560+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:44.560572+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:44.607107+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:44.607140+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:45.206742+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:45.274000+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:45.274094+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:45.274103+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:45.274164+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:45.274450+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:45.274544+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:45.462514+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:46.243111+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:46.790396+00:00", "trade", 8.803, 4.0]
["2026-09-08T19:17:46.878366+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:46.878834+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:46.927146+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:46.927211+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:46.938562+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:46.939010+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:47.142758+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:49.944910+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:49.948997+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:49.949024+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:49.949446+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:49.979022+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:49.981406+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:49.981822+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:17:49.981843+00:00", "quote", 8.78, 8.78]
["2026-09-08T19:17:49.982249+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:49.982324+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:49.982363+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:49.982377+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:49.982389+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:49.982421+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:49.982632+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:49.982713+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:49.982921+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:49.983380+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:50.032365+00:00", "trade", 8.7995, 16.0]
["2026-09-08T19:17:50.033095+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:50.033558+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:50.033570+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:50.054121+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:50.058468+00:00", "trade", 8.78, 31.0]
["2026-09-08T19:17:50.058469+00:00", "trade", 8.78, 18.0]
["2026-09-08T19:17:50.058474+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:50.058839+00:00", "trade", 8.78, 100.0]
["2026-09-08T19:17:50.058862+00:00", "quote", 8.77, 8.79]
["2026-09-08T19:17:50.058863+00:00", "trade", 8.78, 100.0]
["2026-09-08T19:17:50.058907+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:17:50.059154+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:17:50.059166+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:17:50.059229+00:00", "trade", 8.785, 3.0]
["2026-09-08T19:17:50.059318+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:17:50.059335+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:17:50.059391+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:17:50.059496+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:17:50.059638+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:17:50.059806+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:17:50.069320+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:17:50.069765+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:17:50.069774+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:17:50.079792+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:17:50.080547+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:50.080995+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:50.081014+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:50.081033+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:50.081071+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:50.081087+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:50.081096+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:50.083667+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:51.055282+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:51.081970+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:51.221390+00:00", "trade", 8.775, 50.0]
["2026-09-08T19:17:52.251997+00:00", "trade", 8.8021, 6.0]
["2026-09-08T19:17:52.254465+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:52.673497+00:00", "trade", 8.77, 20.0]
["2026-09-08T19:17:54.523561+00:00", "trade", 8.7969, 2.0]
["2026-09-08T19:17:54.524949+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:54.525404+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:17:54.532396+00:00", "trade", 8.7865, 37.0]
["2026-09-08T19:17:54.653319+00:00", "trade", 8.78, 20.0]
["2026-09-08T19:17:54.654291+00:00", "trade", 8.801, 5.0]
["2026-09-08T19:17:55.201648+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:17:55.201830+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:17:55.201895+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:17:55.202106+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:17:55.202142+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:17:55.202150+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:17:55.202837+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:17:55.225524+00:00", "trade", 8.78, 2.0]
["2026-09-08T19:17:55.225598+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:17:55.225604+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:17:55.226251+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:17:55.226284+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:17:55.252517+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:17:55.252965+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:17:55.690748+00:00", "trade", 8.801, 11.0]
["2026-09-08T19:18:00.077453+00:00", "trade", 8.7899, 30.0]
["2026-09-08T19:18:00.079632+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:18:00.080096+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:18:00.895796+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:18:01.796399+00:00", "trade", 8.8006, 64.0]
["2026-09-08T19:18:01.797608+00:00", "trade", 8.8005, 21.0]
["2026-09-08T19:18:01.798861+00:00", "trade", 8.801, 1.0]
["2026-09-08T19:18:01.799301+00:00", "trade", 8.8008, 121.0]
["2026-09-08T19:18:01.800437+00:00", "trade", 8.8006, 21.0]
["2026-09-08T19:18:01.805234+00:00", "trade", 8.801, 179.0]
["2026-09-08T19:18:02.680452+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:18:03.627641+00:00", "trade", 8.7968, 2.0]
["2026-09-08T19:18:03.633663+00:00", "trade", 8.785, 100.0]
["2026-09-08T19:18:03.684723+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:18:04.272740+00:00", "trade", 8.8004, 1.0]
["2026-09-08T19:18:04.836023+00:00", "trade", 8.785, 2.0]
["2026-09-08T19:18:05.859479+00:00", "trade", 8.785, 50.0]
["2026-09-08T19:18:06.520163+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:18:08.068248+00:00", "trade", 8.78, 32.0]
["2026-09-08T19:18:08.068250+00:00", "trade", 8.78, 32.0]
["2026-09-08T19:18:08.068251+00:00", "trade", 8.78, 32.0]
["2026-09-08T19:18:08.068253+00:00", "trade", 8.78, 26.0]
["2026-09-08T19:18:08.068259+00:00", "trade", 8.78, 200.0]
["2026-09-08T19:18:08.068259+00:00", "trade", 8.78, 66.0]
["2026-09-08T19:18:08.068259+00:00", "trade", 8.78, 200.0]
["2026-09-08T19:18:08.068270+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:18:08.068281+00:00", "trade", 8.78, 100.0]
["2026-09-08T19:18:08.068284+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:18:08.068337+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:18:08.068351+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:18:08.068358+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:18:08.068365+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:18:08.068372+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:18:08.068378+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:18:08.068385+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:18:08.068400+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:18:08.068407+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:18:08.068541+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:18:08.068558+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:18:08.068564+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:18:08.068579+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:18:08.068602+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:18:08.068622+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:18:08.068635+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:18:08.068636+00:00", "trade", 8.78, 249.0]
["2026-09-08T19:18:08.068651+00:00", "quote", 8.78, 8.78]
["2026-09-08T19:18:08.068657+00:00", "quote", 8.78, 8.78]
["2026-09-08T19:18:08.068662+00:00", "trade", 8.78, 100.0]
["2026-09-08T19:18:08.068664+00:00", "trade", 8.78, 100.0]
["2026-09-08T19:18:08.068665+00:00", "quote", 8.78, 8.78]
["2026-09-08T19:18:08.068679+00:00", "quote", 8.78, 8.78]
["2026-09-08T19:18:08.068685+00:00", "quote", 8.78, 8.78]
["2026-09-08T19:18:08.068691+00:00", "quote", 8.78, 8.78]
["2026-09-08T19:18:08.068712+00:00", "quote", 8.78, 8.78]
["2026-09-08T19:18:08.068718+00:00", "quote", 8.78, 8.78]
["2026-09-08T19:18:08.068725+00:00", "quote", 8.78, 8.78]
["2026-09-08T19:18:08.068726+00:00", "trade", 8.78, 100.0]
["2026-09-08T19:18:08.068726+00:00", "quote", 8.78, 8.78]
["2026-09-08T19:18:08.068738+00:00", "quote", 8.78, 8.78]
["2026-09-08T19:18:08.068852+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:18:08.068883+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:18:08.068922+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:18:08.069011+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:18:08.069043+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:18:08.069070+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:18:08.069106+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:18:08.069121+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:18:08.069415+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:18:08.069543+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:18:08.069731+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:18:08.070205+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:18:08.070265+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:18:08.070652+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:18:08.070806+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:18:08.269788+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:18:08.787973+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:18:09.646233+00:00", "trade", 8.775, 500.0]
["2026-09-08T19:18:10.131744+00:00", "trade", 8.775, 8.0]
["2026-09-08T19:18:10.132504+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:18:10.132790+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:18:11.026067+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:18:11.034760+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:18:11.036060+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:18:11.036074+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:18:11.036091+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:18:11.036127+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:18:11.038406+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:18:11.836185+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:18:11.836656+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:18:13.447076+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:18:13.447565+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:18:13.447577+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:18:13.447827+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:18:13.448034+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:18:13.448279+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:18:13.450136+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:18:13.488135+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:18:14.633681+00:00", "trade", 8.775, 100.0]
["2026-09-08T19:18:14.634484+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:18:14.635009+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:18:14.971991+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:18:15.003251+00:00", "trade", 8.78, 100.0]
["2026-09-08T19:18:15.003263+00:00", "trade", 8.78, 100.0]
["2026-09-08T19:18:15.003267+00:00", "trade", 8.78, 49.0]
["2026-09-08T19:18:15.003268+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:18:15.003270+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:18:15.003720+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:18:15.014392+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:18:15.015332+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:18:15.276770+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:18:15.610538+00:00", "trade", 8.7714, 1.0]
["2026-09-08T19:18:16.229594+00:00", "trade", 8.7962, 2.0]
["2026-09-08T19:18:16.942956+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:18:16.943642+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:18:17.536395+00:00", "trade", 8.78, 12.0]
["2026-09-08T19:18:18.591689+00:00", "trade", 8.7727, 10.0]
["2026-09-08T19:18:20.034363+00:00", "trade", 8.7791, 3.0]
["2026-09-08T19:18:20.233878+00:00", "trade", 8.775, 100.0]
["2026-09-08T19:18:20.271067+00:00", "trade", 8.775, 35.0]
["2026-09-08T19:18:20.628793+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:18:21.577469+00:00", "trade", 8.775, 49.0]
["2026-09-08T19:18:21.577506+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:18:21.578494+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:18:21.578523+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:18:21.578732+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:18:21.578964+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:18:21.579291+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:18:23.146070+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:18:23.146536+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:18:23.146545+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:18:23.325994+00:00", "trade", 8.775, 500.0]
["2026-09-08T19:18:23.783361+00:00", "trade", 8.8049, 6.0]
["2026-09-08T19:18:24.016462+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:18:24.017766+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:18:24.184034+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:18:24.184041+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:18:24.184589+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:18:24.185042+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:18:24.185056+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:18:24.213268+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:18:24.534405+00:00", "trade", 8.7782, 21.0]
["2026-09-08T19:18:24.605518+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:18:25.766394+00:00", "trade", 8.796, 1.0]
["2026-09-08T19:18:26.669039+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:18:27.061213+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:18:27.261110+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:18:27.978776+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:18:29.025438+00:00", "trade", 8.7782, 2.0]
["2026-09-08T19:18:29.106287+00:00", "trade", 8.7782, 3.0]
["2026-09-08T19:18:29.588515+00:00", "trade", 8.775, 49.0]
["2026-09-08T19:18:29.591960+00:00", "trade", 8.775, 21.0]
["2026-09-08T19:18:29.727510+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:18:30.142182+00:00", "trade", 8.77, 112.0]
["2026-09-08T19:18:30.142202+00:00", "trade", 8.77, 1.0]
["2026-09-08T19:18:30.142204+00:00", "trade", 8.77, 36.0]
["2026-09-08T19:18:30.142234+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:18:30.142238+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:18:30.142238+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:18:30.142513+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:18:30.142578+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:18:30.142746+00:00", "trade", 8.775, 46.0]
["2026-09-08T19:18:30.142748+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:18:30.142758+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:18:30.142771+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:18:30.142856+00:00", "trade", 8.77, 64.0]
["2026-09-08T19:18:30.142856+00:00", "trade", 8.77, 200.0]
["2026-09-08T19:18:30.142857+00:00", "trade", 8.77, 36.0]
["2026-09-08T19:18:30.142876+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:18:30.142903+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:18:30.142913+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:18:30.142938+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:18:30.143380+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:18:30.143391+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:18:30.143522+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:18:30.143557+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:18:30.143626+00:00", "trade", 8.77, 64.0]
["2026-09-08T19:18:30.143755+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:18:30.143788+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:18:30.143791+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:18:30.143800+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:18:30.143804+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:18:30.143806+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:18:30.143813+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:18:30.143827+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:18:30.143841+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:18:30.143848+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:18:30.143855+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:18:30.143861+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:18:30.143867+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:18:30.143869+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:18:30.143893+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:18:30.143921+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:18:30.143993+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:18:30.144044+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:18:30.144127+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:18:30.144134+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:18:30.144253+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:18:30.144282+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:18:30.144360+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:18:30.144366+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:18:30.144382+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:18:30.144437+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:18:30.144865+00:00", "trade", 8.765, 500.0]
["2026-09-08T19:18:30.144932+00:00", "trade", 8.77, 11.0]
["2026-09-08T19:18:30.147404+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:18:30.148675+00:00", "trade", 8.765, 75.0]
["2026-09-08T19:18:30.149356+00:00", "trade", 8.765, 75.0]
["2026-09-08T19:18:30.149784+00:00", "trade", 8.765, 50.0]
["2026-09-08T19:18:30.150132+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:18:30.150588+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:18:30.153698+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:18:30.176901+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:18:30.243349+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:18:30.312223+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:18:31.064769+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:18:31.412350+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:18:31.709297+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:18:32.430929+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:18:33.357369+00:00", "trade", 8.765, 23.0]
["2026-09-08T19:18:33.358967+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:18:33.359373+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:18:33.359837+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:18:33.379877+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:18:37.190939+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:18:37.190946+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:18:37.191396+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:18:37.191436+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:18:37.289201+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:18:37.889094+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:18:37.889566+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:18:38.081048+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:18:38.081392+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:18:38.081855+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:18:38.959199+00:00", "trade", 8.7951, 3.0]
["2026-09-08T19:18:39.437605+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:18:39.438055+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:18:39.770753+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:18:41.116156+00:00", "trade", 8.765, 1.0]
["2026-09-08T19:18:41.117236+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:18:43.385531+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:18:43.390905+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:18:46.412672+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:18:46.438727+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:18:46.449824+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:18:46.543205+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:18:47.504595+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:18:47.506419+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:18:47.506467+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:18:47.507284+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:18:47.508019+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:18:47.508635+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:18:47.509144+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:18:47.509252+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:18:47.515101+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:18:47.515151+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:18:47.518582+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:18:47.559327+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:18:48.855973+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:18:48.860691+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:18:48.860749+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:18:48.871750+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:18:48.975916+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:18:49.135764+00:00", "trade", 8.7864, 99.0]
["2026-09-08T19:18:49.189835+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:18:49.290469+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:18:49.290959+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:18:49.351385+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:18:50.036364+00:00", "trade", 8.7702, 3.0]
["2026-09-08T19:18:50.301021+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:18:50.301424+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:18:50.302125+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:18:50.765639+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:18:50.926848+00:00", "trade", 8.7951, 1.0]
["2026-09-08T19:18:50.979694+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:18:50.980423+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:18:50.981249+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:18:51.369098+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:18:52.119569+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:18:52.120031+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:18:52.156588+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:18:52.226494+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:18:52.714713+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:18:52.715426+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:18:53.129354+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:18:53.140035+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:18:53.159717+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:18:53.363122+00:00", "trade", 8.77, 19.0]
["2026-09-08T19:18:53.421896+00:00", "trade", 8.77, 1.0]
["2026-09-08T19:18:53.481088+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:18:53.481574+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:18:53.481651+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:18:53.482212+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:18:53.482736+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:18:53.484234+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:18:53.491581+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:18:53.748771+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:18:53.749215+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:18:53.749615+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:18:53.749888+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:18:53.755789+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:18:54.536398+00:00", "trade", 8.7685, 14.0]
["2026-09-08T19:18:54.613648+00:00", "trade", 8.765, 20.0]
["2026-09-08T19:18:56.131538+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:18:56.169474+00:00", "trade", 8.765, 6.0]
["2026-09-08T19:18:56.171165+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:18:56.420355+00:00", "trade", 8.7745, 16.0]
["2026-09-08T19:18:56.471433+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:18:56.471899+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:18:56.540743+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:18:59.094624+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:18:59.094980+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:18:59.095434+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:18:59.175505+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:18:59.502235+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:18:59.553850+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:18:59.818983+00:00", "trade", 8.7949, 1.0]
["2026-09-08T19:19:00.496703+00:00", "trade", 8.7951, 2.0]
["2026-09-08T19:19:01.642753+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:19:01.736324+00:00", "trade", 8.7875, 3.0]
["2026-09-08T19:19:01.737939+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:19:01.737970+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:19:03.364957+00:00", "trade", 8.76, 13.0]
["2026-09-08T19:19:03.401873+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:19:04.389454+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:19:04.389465+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:19:04.389480+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:19:04.389522+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:19:04.389929+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:19:04.389936+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:19:04.392001+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:19:04.423988+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:19:04.484741+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:19:04.495235+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:19:04.767571+00:00", "trade", 8.765, 1.0]
["2026-09-08T19:19:04.891263+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:19:04.891289+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:19:04.891523+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:19:04.891566+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:19:04.892046+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:19:04.897479+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:19:04.961094+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:19:06.169400+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:19:06.584295+00:00", "trade", 8.7656, 1.0]
["2026-09-08T19:19:06.767947+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:19:06.768418+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:19:07.168735+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:19:07.424428+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:19:07.425169+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:19:07.425180+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:19:07.425238+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:19:07.425460+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:19:07.425712+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:19:07.425725+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:19:07.425736+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:19:07.426189+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:19:07.430825+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:19:07.486114+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:19:07.927815+00:00", "trade", 8.7951, 1.0]
["2026-09-08T19:19:08.356998+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:19:08.357061+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:19:08.357455+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:19:08.377891+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:19:09.212709+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:19:09.213166+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:19:09.213179+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:19:09.213663+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:19:09.302139+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:19:09.302642+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:19:09.303046+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:19:09.303119+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:19:09.305679+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:19:09.667584+00:00", "trade", 8.7883, 7.0]
["2026-09-08T19:19:09.934087+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:19:10.579903+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:19:10.580378+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:19:10.836449+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:19:13.285567+00:00", "trade", 8.7954, 2.0]
["2026-09-08T19:19:15.950508+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:19:16.175694+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:19:17.424798+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:19:17.428622+00:00", "trade", 8.765, 80.0]
["2026-09-08T19:19:17.443829+00:00", "trade", 8.77, 20.0]
["2026-09-08T19:19:18.623631+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:19:18.623971+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:19:18.668814+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:19:19.689493+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:19:21.415388+00:00", "trade", 8.7931, 4.0]
["2026-09-08T19:19:21.715692+00:00", "trade", 8.7974, 95.0]
["2026-09-08T19:19:22.244343+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:19:22.244849+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:19:22.571586+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:19:22.672944+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:19:23.339836+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:19:23.340288+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:19:23.526486+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:19:23.526949+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:19:24.115342+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:19:24.115793+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:19:24.220031+00:00", "trade", 8.7954, 2.0]
["2026-09-08T19:19:24.369420+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:19:24.369562+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:19:24.371109+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:19:24.388927+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:19:24.457405+00:00", "trade", 8.7927, 4.0]
["2026-09-08T19:19:24.538399+00:00", "trade", 8.7653, 1.0]
["2026-09-08T19:19:25.042007+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:19:25.251608+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:19:25.701610+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:19:26.559358+00:00", "trade", 8.7756, 6.0]
["2026-09-08T19:19:27.151766+00:00", "trade", 8.7955, 24.0]
["2026-09-08T19:19:28.021228+00:00", "trade", 8.7953, 77.0]
["2026-09-08T19:19:28.130420+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:19:28.130504+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:19:28.130545+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:19:28.396462+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:19:28.398861+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:19:28.399323+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:19:29.500108+00:00", "trade", 8.7703, 6.0]
["2026-09-08T19:19:30.022127+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:19:30.022151+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:19:30.022585+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:19:30.022638+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:19:30.022670+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:19:30.023089+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:19:31.009045+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:19:31.197394+00:00", "trade", 8.7877, 26.0]
["2026-09-08T19:19:31.206790+00:00", "trade", 8.76, 11.0]
["2026-09-08T19:19:31.235190+00:00", "trade", 8.76, 20.0]
["2026-09-08T19:19:31.238889+00:00", "trade", 8.76, 17.0]
["2026-09-08T19:19:31.701823+00:00", "trade", 8.7605, 32.0]
["2026-09-08T19:19:32.154354+00:00", "trade", 8.76, 10.0]
["2026-09-08T19:19:32.154356+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:19:32.154357+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:19:32.154359+00:00", "trade", 8.76, 78.0]
["2026-09-08T19:19:32.154361+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:19:32.154368+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:19:32.154375+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:19:32.154377+00:00", "trade", 8.76, 22.0]
["2026-09-08T19:19:32.154382+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:19:32.154384+00:00", "trade", 8.76, 5.0]
["2026-09-08T19:19:32.154452+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:19:32.154458+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:19:32.154465+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:19:32.154471+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:19:32.154478+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:19:32.154485+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:19:32.154505+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:19:32.154511+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:19:32.154517+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:19:32.154613+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:19:32.154628+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:19:32.154642+00:00", "quote", 8.76, 8.76]
["2026-09-08T19:19:32.154662+00:00", "quote", 8.76, 8.76]
["2026-09-08T19:19:32.154668+00:00", "quote", 8.76, 8.76]
["2026-09-08T19:19:32.154675+00:00", "quote", 8.76, 8.76]
["2026-09-08T19:19:32.154681+00:00", "quote", 8.76, 8.76]
["2026-09-08T19:19:32.154688+00:00", "quote", 8.76, 8.76]
["2026-09-08T19:19:32.154715+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:19:32.154717+00:00", "trade", 8.76, 10.0]
["2026-09-08T19:19:32.154717+00:00", "trade", 8.76, 1.0]
["2026-09-08T19:19:32.154718+00:00", "trade", 8.76, 1.0]
["2026-09-08T19:19:32.154718+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:19:32.154721+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:19:32.154954+00:00", "trade", 8.7617, 1.0]
["2026-09-08T19:19:32.155112+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:19:32.155130+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:19:32.155138+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:19:32.155232+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:19:32.155251+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:19:32.155260+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:19:32.155322+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:19:32.155393+00:00", "trade", 8.755, 99.0]
["2026-09-08T19:19:32.155406+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:19:32.155412+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:19:32.155590+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:19:32.155700+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:19:32.155885+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:19:32.159253+00:00", "trade", 8.755, 100.0]
["2026-09-08T19:19:32.164685+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:19:32.174436+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:19:32.195577+00:00", "trade", 8.755, 100.0]
["2026-09-08T19:19:32.953657+00:00", "trade", 8.755, 100.0]
["2026-09-08T19:19:32.954335+00:00", "trade", 8.755, 100.0]
["2026-09-08T19:19:32.954498+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:19:32.955008+00:00", "trade", 8.75, 1.0]
["2026-09-08T19:19:32.955019+00:00", "trade", 8.75, 1.0]
["2026-09-08T19:19:33.080062+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:19:33.889719+00:00", "trade", 8.7634, 1.0]
["2026-09-08T19:19:34.956881+00:00", "trade", 8.7947, 100.0]
["2026-09-08T19:19:36.290880+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:19:36.576262+00:00", "trade", 8.7634, 1.0]
["2026-09-08T19:19:36.586312+00:00", "trade", 8.7587, 21.0]
["2026-09-08T19:19:36.776988+00:00", "trade", 8.755, 42.0]
["2026-09-08T19:19:36.783744+00:00", "trade", 8.755, 70.0]
["2026-09-08T19:19:36.822633+00:00", "trade", 8.755, 92.0]
["2026-09-08T19:19:37.076214+00:00", "trade", 8.754, 20.0]
["2026-09-08T19:19:37.973467+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:19:38.238306+00:00", "trade", 8.7946, 2.0]
["2026-09-08T19:19:39.356613+00:00", "trade", 8.7874, 100.0]
["2026-09-08T19:19:39.601767+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:19:39.601849+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:19:39.669055+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:19:40.439918+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:19:40.456346+00:00", "trade", 8.755, 17.0]
["2026-09-08T19:19:40.457211+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:19:40.457281+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:19:40.457664+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:19:42.086517+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:19:42.086649+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:19:42.430017+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:19:42.430481+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:19:42.430933+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:19:42.810829+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:19:42.834376+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:19:43.133027+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:19:43.134442+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:19:43.134896+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:19:43.776887+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:19:44.509422+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:19:44.509440+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:19:44.586187+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:19:47.236488+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:19:47.327408+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:19:48.465408+00:00", "trade", 8.7948, 2.0]
["2026-09-08T19:19:49.134401+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:19:49.134418+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:19:50.032273+00:00", "trade", 8.755, 27.0]
["2026-09-08T19:19:50.038652+00:00", "trade", 8.755, 5.0]
["2026-09-08T19:19:50.765507+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:19:50.766364+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:19:50.766656+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:19:50.767051+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:19:50.767980+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:19:51.077487+00:00", "trade", 8.755, 100.0]
["2026-09-08T19:19:51.078275+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:19:51.078722+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:19:51.080140+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:19:51.222359+00:00", "trade", 8.7706, 4.0]
["2026-09-08T19:19:51.383939+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:19:51.384586+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:19:51.384602+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:19:51.384668+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:19:51.442010+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:19:53.173432+00:00", "trade", 8.76, 1.0]
["2026-09-08T19:19:53.630202+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:19:53.826711+00:00", "trade", 8.7606, 2.0]
["2026-09-08T19:19:53.827545+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:19:53.987836+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:19:53.988287+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:19:54.240416+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:19:54.248671+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:19:54.249203+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:19:54.540396+00:00", "trade", 8.7574, 12.0]
["2026-09-08T19:19:55.476258+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:19:55.476535+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:19:55.476962+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:19:55.477113+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:19:55.477445+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:19:55.477500+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:19:55.480778+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:19:55.505224+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:19:55.515848+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:19:55.516278+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:19:55.545746+00:00", "trade", 8.755, 100.0]
["2026-09-08T19:19:55.546518+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:19:55.546970+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:19:55.630582+00:00", "trade", 8.755, 100.0]
["2026-09-08T19:19:55.630955+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:19:56.429487+00:00", "trade", 8.7599, 17.0]
["2026-09-08T19:19:56.643999+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:19:56.668703+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:19:56.937528+00:00", "trade", 8.7988, 45.0]
["2026-09-08T19:19:57.375849+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:19:57.375851+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:19:57.375851+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:19:57.376261+00:00", "quote", 8.75, 8.77]
["2026-09-08T19:19:57.376329+00:00", "trade", 8.76, 26.0]
["2026-09-08T19:19:57.376330+00:00", "trade", 8.76, 2.0]
["2026-09-08T19:19:57.376355+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:19:57.376361+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:19:57.376376+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:19:57.376389+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:19:57.376403+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:19:57.376416+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:19:57.376422+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:19:57.376719+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:19:57.382581+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:19:57.382608+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:19:57.411362+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:19:57.419333+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:19:57.420123+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:19:57.420209+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:19:57.424630+00:00", "trade", 8.765, 100.0]
["2026-09-08T19:19:57.424785+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:19:57.425256+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:19:57.441334+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:19:57.446236+00:00", "trade", 8.765, 100.0]
["2026-09-08T19:19:58.073474+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:19:59.133900+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:19:59.134361+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:19:59.150361+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:20:00.039074+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:20:00.227040+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:20:02.155533+00:00", "trade", 8.7944, 2.0]
["2026-09-08T19:20:02.156363+00:00", "trade", 8.7583, 2.0]
["2026-09-08T19:20:02.795431+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:20:02.944946+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:20:03.156748+00:00", "trade", 8.7608, 23.0]
["2026-09-08T19:20:03.157132+00:00", "trade", 8.7608, 19.0]
["2026-09-08T19:20:03.158024+00:00", "trade", 8.7659, 72.0]
["2026-09-08T19:20:03.158782+00:00", "trade", 8.7607, 67.0]
["2026-09-08T19:20:03.166747+00:00", "trade", 8.7666, 36.0]
["2026-09-08T19:20:03.167071+00:00", "trade", 8.7666, 162.0]
["2026-09-08T19:20:03.167262+00:00", "trade", 8.7666, 29.0]
["2026-09-08T19:20:03.167323+00:00", "trade", 8.7666, 256.0]
["2026-09-08T19:20:03.169397+00:00", "trade", 8.7666, 2.0]
["2026-09-08T19:20:03.175972+00:00", "trade", 8.7672, 115.0]
["2026-09-08T19:20:03.177043+00:00", "trade", 8.7672, 2.0]
["2026-09-08T19:20:03.239179+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:20:03.239191+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:20:03.239647+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:20:03.240836+00:00", "trade", 8.765, 75.0]
["2026-09-08T19:20:03.241565+00:00", "trade", 8.765, 75.0]
["2026-09-08T19:20:03.242320+00:00", "trade", 8.765, 75.0]
["2026-09-08T19:20:03.243495+00:00", "trade", 8.765, 75.0]
["2026-09-08T19:20:03.514900+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:20:03.515369+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:20:03.515857+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:20:04.150272+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:20:04.152413+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:20:04.536233+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:20:04.677951+00:00", "trade", 8.765, 1.0]
["2026-09-08T19:20:05.689396+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:20:05.690120+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:20:05.692147+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:20:05.692613+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:20:06.482047+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:20:06.482473+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:20:06.587364+00:00", "trade", 8.761, 25.0]
["2026-09-08T19:20:07.912944+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:20:07.913460+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:20:07.914954+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:20:08.032095+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:20:08.152722+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:20:08.449951+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:20:08.450343+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:20:08.625846+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:20:09.204500+00:00", "trade", 8.765, 184.0]
["2026-09-08T19:20:09.204637+00:00", "trade", 8.765, 100.0]
["2026-09-08T19:20:09.205188+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:20:09.205672+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:20:09.693888+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:20:09.694195+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:20:09.694218+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:20:09.712367+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:20:09.727921+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:20:09.728391+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:20:09.733692+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:20:09.837887+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:20:09.866272+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:20:10.135939+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:20:10.249356+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:20:10.470341+00:00", "trade", 8.7949, 1.0]
["2026-09-08T19:20:10.474839+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:20:11.211863+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:20:11.460983+00:00", "trade", 8.7624, 5.0]
["2026-09-08T19:20:11.928948+00:00", "trade", 8.7949, 2.0]
["2026-09-08T19:20:13.246157+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:20:13.847356+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:20:14.123176+00:00", "trade", 8.76, 1.0]
["2026-09-08T19:20:15.527500+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:20:16.677455+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:20:17.237929+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:20:17.238135+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:20:17.238620+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:20:17.238641+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:20:17.297143+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:20:17.297809+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:20:17.297843+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:20:17.298501+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:20:17.298502+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:20:17.298547+00:00", "quote", 8.75, 8.77]
["2026-09-08T19:20:17.298548+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:20:17.298550+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:20:17.298555+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:20:17.298562+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:20:17.298584+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:20:17.298598+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:20:17.298617+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:20:17.298740+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:20:17.298991+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:20:17.299017+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:20:17.299020+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:20:17.299058+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:20:17.299123+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:20:17.299133+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:20:17.299237+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:20:17.299433+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:20:17.299485+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:20:17.299508+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:20:17.300602+00:00", "trade", 8.755, 100.0]
["2026-09-08T19:20:17.301867+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:20:17.306617+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:20:17.306643+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:20:17.324373+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:20:17.326971+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:20:17.341253+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:20:17.341733+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:20:17.377249+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:20:17.535432+00:00", "trade", 8.755, 20.0]
["2026-09-08T19:20:17.536221+00:00", "trade", 8.755, 19.0]
["2026-09-08T19:20:17.786962+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:20:17.786996+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:20:17.787093+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:20:17.787570+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:20:17.834339+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:20:17.839724+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:20:18.301319+00:00", "trade", 8.755, 139.0]
["2026-09-08T19:20:18.507938+00:00", "trade", 8.7598, 1.0]
["2026-09-08T19:20:18.827339+00:00", "trade", 8.7586, 1.0]
["2026-09-08T19:20:18.870558+00:00", "trade", 8.7586, 1.0]
["2026-09-08T19:20:19.033699+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:20:20.652584+00:00", "trade", 8.755, 51.0]
["2026-09-08T19:20:20.818750+00:00", "trade", 8.7948, 1.0]
["2026-09-08T19:20:23.783360+00:00", "trade", 8.7638, 6.0]
["2026-09-08T19:20:24.542397+00:00", "trade", 8.7615, 15.0]
["2026-09-08T19:20:25.709526+00:00", "trade", 8.7599, 13.0]
["2026-09-08T19:20:25.959058+00:00", "trade", 8.7523, 478.0]
["2026-09-08T19:20:27.394891+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:20:27.394971+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:20:27.395028+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:20:27.395100+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:20:27.395189+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:20:27.395718+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:20:27.396326+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:20:27.409171+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:20:27.829218+00:00", "trade", 8.76, 222.0]
["2026-09-08T19:20:27.829907+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:20:28.988833+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:20:29.525156+00:00", "trade", 8.7591, 7.0]
["2026-09-08T19:20:30.759611+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:20:30.786310+00:00", "trade", 8.7572, 8.0]
["2026-09-08T19:20:31.019862+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:20:31.019877+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:20:31.482077+00:00", "trade", 8.7955, 2.0]
["2026-09-08T19:20:32.158371+00:00", "trade", 8.7593, 2.0]
["2026-09-08T19:20:33.102502+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:20:33.233296+00:00", "trade", 8.755, 1.0]
["2026-09-08T19:20:33.743138+00:00", "trade", 8.7526, 5.0]
["2026-09-08T19:20:34.066953+00:00", "trade", 8.755, 114.0]
["2026-09-08T19:20:34.132893+00:00", "trade", 8.755, 23.0]
["2026-09-08T19:20:36.332941+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:20:36.427595+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:20:36.583664+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:20:36.589363+00:00", "trade", 8.7574, 27.0]
["2026-09-08T19:20:37.702354+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:20:38.022890+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:20:38.029621+00:00", "trade", 8.755, 138.0]
["2026-09-08T19:20:38.030870+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:20:38.031320+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:20:38.031333+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:20:38.044280+00:00", "trade", 8.755, 100.0]
["2026-09-08T19:20:38.044347+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:20:38.180667+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:20:41.180963+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:20:41.181419+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:20:41.792636+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:20:41.792645+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:20:41.793083+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:20:42.284536+00:00", "trade", 8.7959, 1.0]
["2026-09-08T19:20:43.002893+00:00", "trade", 8.755, 1.0]
["2026-09-08T19:20:43.033662+00:00", "trade", 8.755, 114.0]
["2026-09-08T19:20:43.035934+00:00", "trade", 8.755, 51.0]
["2026-09-08T19:20:44.807246+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:20:44.807702+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:20:44.807714+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:20:45.813083+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:20:45.813224+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:20:45.813319+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:20:45.814750+00:00", "trade", 8.755, 27.0]
["2026-09-08T19:20:45.829903+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:20:45.830505+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:20:45.834477+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:20:45.834478+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:20:45.835891+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:20:45.843016+00:00", "trade", 8.755, 41.0]
["2026-09-08T19:20:45.843019+00:00", "trade", 8.755, 109.0]
["2026-09-08T19:20:45.843360+00:00", "trade", 8.755, 34.0]
["2026-09-08T19:20:45.843935+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:20:45.846697+00:00", "trade", 8.755, 100.0]
["2026-09-08T19:20:45.848379+00:00", "trade", 8.755, 200.0]
["2026-09-08T19:20:45.910583+00:00", "trade", 8.755, 200.0]
["2026-09-08T19:20:45.917574+00:00", "trade", 8.7901, 3.0]
["2026-09-08T19:20:46.431449+00:00", "trade", 8.755, 100.0]
["2026-09-08T19:20:46.431452+00:00", "trade", 8.755, 82.0]
["2026-09-08T19:20:46.431663+00:00", "trade", 8.755, 100.0]
["2026-09-08T19:20:46.918976+00:00", "trade", 8.75, 1.0]
["2026-09-08T19:20:46.919478+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:20:47.072390+00:00", "trade", 8.759, 4.0]
["2026-09-08T19:20:47.990537+00:00", "trade", 8.75, 5.0]
["2026-09-08T19:20:48.177107+00:00", "trade", 8.755, 200.0]
["2026-09-08T19:20:51.151213+00:00", "trade", 8.7599, 67.0]
["2026-09-08T19:20:51.235362+00:00", "trade", 8.75, 39.0]
["2026-09-08T19:20:51.235439+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:20:51.284442+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:20:51.284512+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:20:51.809411+00:00", "trade", 8.75, 75.0]
["2026-09-08T19:20:52.025688+00:00", "trade", 8.75, 2.0]
["2026-09-08T19:20:52.025692+00:00", "trade", 8.75, 526.0]
["2026-09-08T19:20:52.025692+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:20:52.025697+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:20:52.025773+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:20:52.025801+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:20:52.025813+00:00", "trade", 8.75, 28.0]
["2026-09-08T19:20:52.025822+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:20:52.025829+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:20:52.025835+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:20:52.025842+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:20:52.025856+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:20:52.025857+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:20:52.025867+00:00", "trade", 8.75, 40.0]
["2026-09-08T19:20:52.025867+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:20:52.025870+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:20:52.025877+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:20:52.025883+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:20:52.025889+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:20:52.025899+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:20:52.025903+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:20:52.025910+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:20:52.025917+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:20:52.025927+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:20:52.025934+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:20:52.025940+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:20:52.025949+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:20:52.025962+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:20:52.025969+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:20:52.025976+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:20:52.025982+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:20:52.025995+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:20:52.026003+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:20:52.026010+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:20:52.026016+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:20:52.026023+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:20:52.026029+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:20:52.026043+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:20:52.026049+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:20:52.026094+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:20:52.026105+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:20:52.026107+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:20:52.026115+00:00", "trade", 8.75, 25.0]
["2026-09-08T19:20:52.026135+00:00", "trade", 8.75, 87.0]
["2026-09-08T19:20:52.026215+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:20:52.026291+00:00", "trade", 8.7532, 41.0]
["2026-09-08T19:20:52.026294+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:20:52.026299+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:20:52.026301+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:20:52.026355+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:20:52.026384+00:00", "trade", 8.75, 5.0]
["2026-09-08T19:20:52.026511+00:00", "trade", 8.75, 1.0]
["2026-09-08T19:20:52.026513+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:20:52.026520+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:20:52.026536+00:00", "trade", 8.75, 11.0]
["2026-09-08T19:20:52.026602+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:20:52.026632+00:00", "trade", 8.75, 33.0]
["2026-09-08T19:20:52.026632+00:00", "trade", 8.75, 29.0]
["2026-09-08T19:20:52.026632+00:00", "trade", 8.75, 38.0]
["2026-09-08T19:20:52.026877+00:00", "trade", 8.745, 100.0]
["2026-09-08T19:20:52.026898+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:20:52.027059+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:20:52.027066+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:20:52.027073+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:20:52.027080+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:20:52.027095+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:20:52.027102+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:20:52.027108+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:20:52.027115+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:20:52.027121+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:20:52.027153+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:20:52.027166+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:20:52.027167+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:20:52.027169+00:00", "trade", 8.75, 62.0]
["2026-09-08T19:20:52.027169+00:00", "trade", 8.75, 32.0]
["2026-09-08T19:20:52.027169+00:00", "trade", 8.75, 6.0]
["2026-09-08T19:20:52.027890+00:00", "trade", 8.75, 88.0]
["2026-09-08T19:20:52.029156+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:20:52.029907+00:00", "trade", 8.745, 100.0]
["2026-09-08T19:20:52.030747+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:20:52.034593+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:20:52.038282+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:20:52.060175+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:20:52.060182+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:20:52.118939+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:20:52.118965+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:20:52.118996+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:20:52.119007+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:20:52.119013+00:00", "trade", 8.75, 29.0]
["2026-09-08T19:20:52.119077+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:20:52.119279+00:00", "trade", 8.75, 62.0]
["2026-09-08T19:20:52.119496+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:20:52.126593+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:20:52.640709+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:20:52.640735+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:20:52.641237+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:20:52.779514+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:20:52.781292+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:20:53.001009+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:20:53.001036+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:20:53.001692+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:20:53.001780+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:20:53.072773+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:20:53.757381+00:00", "trade", 8.7941, 2.0]
["2026-09-08T19:20:53.910722+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:20:53.926826+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:20:53.932594+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:20:54.544397+00:00", "trade", 8.7523, 37.0]
["2026-09-08T19:20:54.694813+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:20:55.750788+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:20:56.230310+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:20:56.451475+00:00", "trade", 8.7549, 16.0]
["2026-09-08T19:20:56.781233+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:20:56.781301+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:20:56.781327+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:20:56.781861+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:20:56.832024+00:00", "trade", 8.745, 100.0]
["2026-09-08T19:20:56.832067+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:20:56.949534+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:20:57.268314+00:00", "trade", 8.7532, 43.0]
["2026-09-08T19:20:57.855857+00:00", "trade", 8.7888, 100.0]
["2026-09-08T19:20:58.026768+00:00", "trade", 8.745, 100.0]
["2026-09-08T19:20:58.213596+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:20:58.221527+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:20:58.926545+00:00", "trade", 8.7499, 150.0]
["2026-09-08T19:20:59.671420+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:20:59.671904+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:20:59.708058+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:20:59.774218+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:20:59.774244+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:21:00.429391+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:21:00.960562+00:00", "trade", 8.745, 40.0]
["2026-09-08T19:21:01.252885+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:21:01.255847+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:21:01.720427+00:00", "trade", 8.7937, 1.0]
["2026-09-08T19:21:01.856879+00:00", "trade", 8.745, 53.0]
["2026-09-08T19:21:01.880041+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:21:02.160364+00:00", "trade", 8.7514, 5.0]
["2026-09-08T19:21:02.674772+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:21:02.681912+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:21:02.868534+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:21:03.876344+00:00", "trade", 8.7529, 6.0]
["2026-09-08T19:21:04.436709+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:21:04.607247+00:00", "trade", 8.745, 2.0]
["2026-09-08T19:21:04.724458+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:21:07.033447+00:00", "trade", 8.745, 100.0]
["2026-09-08T19:21:08.182415+00:00", "trade", 8.745, 150.0]
["2026-09-08T19:21:08.182478+00:00", "trade", 8.745, 141.0]
["2026-09-08T19:21:08.182535+00:00", "trade", 8.745, 195.0]
["2026-09-08T19:21:08.183121+00:00", "trade", 8.7481, 42.0]
["2026-09-08T19:21:08.489626+00:00", "trade", 8.745, 500.0]
["2026-09-08T19:21:10.954561+00:00", "trade", 8.7929, 2.0]
["2026-09-08T19:21:13.076959+00:00", "trade", 8.745, 30.0]
["2026-09-08T19:21:14.110045+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:21:14.113367+00:00", "trade", 8.75, 500.0]
["2026-09-08T19:21:14.113368+00:00", "trade", 8.75, 3.0]
["2026-09-08T19:21:14.113369+00:00", "trade", 8.75, 200.0]
["2026-09-08T19:21:14.113372+00:00", "trade", 8.75, 93.0]
["2026-09-08T19:21:14.113399+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:21:14.113456+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:21:14.113462+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:21:14.113468+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:21:14.113472+00:00", "trade", 8.75, 71.0]
["2026-09-08T19:21:14.113474+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:21:14.113489+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:21:14.113497+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:21:14.113505+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:21:14.113533+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:21:14.113536+00:00", "trade", 8.75, 38.0]
["2026-09-08T19:21:14.113560+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:21:14.113581+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:21:14.113588+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:21:14.113595+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:21:14.113601+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:21:14.113608+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:21:14.113666+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:21:14.113671+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:21:14.113684+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:21:14.113692+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:21:14.113698+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:21:14.113714+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:21:14.113716+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:21:14.113719+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:21:14.113794+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:21:14.113826+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:21:14.113859+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:21:14.113913+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:21:14.113924+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:21:14.114006+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:21:14.114048+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:21:14.114074+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:21:14.114189+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:21:14.114244+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:21:14.114317+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:21:14.114415+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:21:14.114430+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:21:14.114575+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:21:14.114776+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:21:14.114778+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:21:14.115725+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:21:14.124128+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:21:14.138448+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:21:14.152725+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:21:14.170532+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:21:14.171361+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:21:14.184799+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:21:14.184801+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:21:14.185247+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:21:14.185284+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:21:14.185303+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:21:14.186974+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:21:14.351688+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:21:14.443353+00:00", "trade", 8.788, 100.0]
["2026-09-08T19:21:14.448728+00:00", "trade", 8.788, 200.0]
["2026-09-08T19:21:14.719588+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:21:15.064152+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:21:15.064601+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:21:17.331505+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:21:18.977417+00:00", "trade", 8.7512, 211.0]
["2026-09-08T19:21:18.985962+00:00", "trade", 8.7512, 9.0]
["2026-09-08T19:21:18.986321+00:00", "trade", 8.7512, 111.0]
["2026-09-08T19:21:18.986362+00:00", "trade", 8.7512, 112.0]
["2026-09-08T19:21:18.986659+00:00", "trade", 8.7512, 11.0]
["2026-09-08T19:21:18.986759+00:00", "trade", 8.7512, 68.0]
["2026-09-08T19:21:19.257877+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:21:19.257897+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:21:19.374283+00:00", "trade", 8.755, 7.0]
["2026-09-08T19:21:19.375071+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:21:19.965236+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:21:19.965975+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:21:21.005251+00:00", "trade", 8.7501, 4340.0]
["2026-09-08T19:21:21.005874+00:00", "trade", 8.7492, 51.0]
["2026-09-08T19:21:21.005904+00:00", "trade", 8.7498, 93.0]
["2026-09-08T19:21:21.006341+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:21:21.006351+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:21:21.006652+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:21:21.006761+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:21:21.008251+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:21:21.022742+00:00", "trade", 8.7501, 1.0]
["2026-09-08T19:21:21.618309+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:21:21.762544+00:00", "trade", 8.7526, 1.0]
["2026-09-08T19:21:22.051830+00:00", "trade", 8.7527, 5.0]
["2026-09-08T19:21:22.310421+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:21:22.474054+00:00", "trade", 8.7868, 2.0]
["2026-09-08T19:21:23.090730+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:21:23.091240+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:21:23.091254+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:21:24.457363+00:00", "trade", 8.7527, 7.0]
["2026-09-08T19:21:25.199766+00:00", "trade", 8.75, 7.0]
["2026-09-08T19:21:25.200165+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:21:25.200485+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:21:25.320285+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:21:25.427110+00:00", "trade", 8.7501, 515.0]
["2026-09-08T19:21:26.334603+00:00", "trade", 8.75, 11.0]
["2026-09-08T19:21:26.334984+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:21:26.335055+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:21:26.335092+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:21:26.346532+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:21:26.346989+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:21:27.087271+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:21:27.403604+00:00", "trade", 8.75, 12.0]
["2026-09-08T19:21:27.404102+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:21:27.511727+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:21:27.511742+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:21:28.331913+00:00", "trade", 8.755, 20.0]
["2026-09-08T19:21:29.557483+00:00", "trade", 8.7503, 6.0]
["2026-09-08T19:21:30.105672+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:21:30.159368+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:21:31.053370+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:21:31.054024+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:21:31.054164+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:21:31.054177+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:21:31.054221+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:21:31.064756+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:21:31.403079+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:21:31.813156+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:21:31.813440+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:21:31.830519+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:21:31.831899+00:00", "trade", 8.755, 100.0]
["2026-09-08T19:21:31.834088+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:21:31.835680+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:21:31.835701+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:21:31.835722+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:21:31.835862+00:00", "trade", 8.76, 25.0]
["2026-09-08T19:21:31.835869+00:00", "trade", 8.76, 24.0]
["2026-09-08T19:21:31.835869+00:00", "trade", 8.76, 38.0]
["2026-09-08T19:21:31.835869+00:00", "trade", 8.76, 2.0]
["2026-09-08T19:21:31.835871+00:00", "trade", 8.76, 200.0]
["2026-09-08T19:21:31.835874+00:00", "trade", 8.76, 25.0]
["2026-09-08T19:21:31.835875+00:00", "trade", 8.76, 115.0]
["2026-09-08T19:21:31.835876+00:00", "trade", 8.76, 41.0]
["2026-09-08T19:21:31.835877+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:21:31.835884+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:21:31.835899+00:00", "quote", 8.75, 8.77]
["2026-09-08T19:21:31.835907+00:00", "quote", 8.75, 8.77]
["2026-09-08T19:21:31.835945+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:21:31.835953+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:21:31.835960+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:21:31.835975+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:21:31.835982+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:21:31.835991+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:21:31.835999+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:21:31.836016+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:21:31.836035+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:21:31.836059+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:21:31.836086+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:21:31.836181+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:21:31.836240+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:21:31.836252+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:21:31.836298+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:21:31.836314+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:21:31.836364+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:21:31.836430+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:21:31.836522+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:21:31.836629+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:21:31.836712+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:21:31.837034+00:00", "trade", 8.76, 5.0]
["2026-09-08T19:21:31.837736+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:21:31.838003+00:00", "trade", 8.76, 5.0]
["2026-09-08T19:21:31.838004+00:00", "trade", 8.76, 120.0]
["2026-09-08T19:21:31.839239+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:21:31.839477+00:00", "trade", 8.76, 11.0]
["2026-09-08T19:21:31.845372+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:21:31.855327+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:21:32.162364+00:00", "trade", 8.7508, 8.0]
["2026-09-08T19:21:32.264524+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:21:32.264781+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:21:32.409981+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:21:32.749865+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:21:35.787382+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:21:35.787967+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:21:35.788056+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:21:35.788244+00:00", "trade", 8.76, 5.0]
["2026-09-08T19:21:35.788521+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:21:35.788558+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:21:35.788748+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:21:35.795236+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:21:35.808092+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:21:35.813551+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:21:35.827929+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:21:35.828086+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:21:36.517872+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:21:36.807208+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:21:36.807291+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:21:36.811983+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:21:36.812083+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:21:37.478461+00:00", "trade", 8.7838, 3.0]
["2026-09-08T19:21:37.554265+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:21:37.817243+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:21:37.817798+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:21:38.837382+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:21:39.187368+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:21:40.309196+00:00", "trade", 8.7601, 200.0]
["2026-09-08T19:21:40.737145+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:21:42.521811+00:00", "trade", 8.76, 19.0]
["2026-09-08T19:21:42.521826+00:00", "trade", 8.76, 1.0]
["2026-09-08T19:21:42.521828+00:00", "trade", 8.76, 200.0]
["2026-09-08T19:21:42.521829+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:21:42.521861+00:00", "trade", 8.76, 81.0]
["2026-09-08T19:21:42.521868+00:00", "trade", 8.76, 19.0]
["2026-09-08T19:21:42.521883+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:21:42.521897+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:21:42.521904+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:21:42.521911+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:21:42.521917+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:21:42.521924+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:21:42.521938+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:21:42.521944+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:21:42.521951+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:21:42.521957+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:21:42.521964+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:21:42.521978+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:21:42.521991+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:21:42.522068+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:21:42.522096+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:21:42.522169+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:21:42.522170+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:21:42.522170+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:21:42.522259+00:00", "trade", 8.76, 900.0]
["2026-09-08T19:21:42.522275+00:00", "trade", 8.76, 200.0]
["2026-09-08T19:21:42.522279+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:21:42.522284+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:21:42.522290+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:21:42.522301+00:00", "trade", 8.76, 200.0]
["2026-09-08T19:21:42.522313+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:21:42.522356+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:21:42.522406+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:21:42.522758+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:21:42.522791+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:21:42.522844+00:00", "trade", 8.7583, 53.0]
["2026-09-08T19:21:42.522899+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:21:42.523451+00:00", "trade", 8.76, 8.0]
["2026-09-08T19:21:42.524060+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:21:42.525855+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:21:42.530912+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:21:42.776804+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:21:43.522578+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:21:43.522599+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:21:43.522605+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:21:43.522606+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:21:43.522606+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:21:43.522611+00:00", "trade", 8.76, 1682.0]
["2026-09-08T19:21:43.522613+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:21:43.522613+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:21:43.523128+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:21:43.523143+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:21:43.523230+00:00", "trade", 8.759, 43.0]
["2026-09-08T19:21:43.523260+00:00", "trade", 8.76, 40.0]
["2026-09-08T19:21:43.523483+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:21:43.523499+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:21:43.534631+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:21:44.117915+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:21:44.552352+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:21:45.052049+00:00", "trade", 8.7532, 1.0]
["2026-09-08T19:21:45.616625+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:21:45.616652+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:21:45.616660+00:00", "trade", 8.76, 499.0]
["2026-09-08T19:21:45.616661+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:21:45.616683+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:21:45.616684+00:00", "trade", 8.76, 1.0]
["2026-09-08T19:21:45.616690+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:21:45.616697+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:21:45.616710+00:00", "trade", 8.76, 219.0]
["2026-09-08T19:21:45.616711+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:21:45.616712+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:21:45.616728+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:21:45.616730+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:21:45.616914+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:21:45.616921+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:21:45.616929+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:21:45.616936+00:00", "quote", 8.76, 8.76]
["2026-09-08T19:21:45.616950+00:00", "quote", 8.76, 8.76]
["2026-09-08T19:21:45.616956+00:00", "quote", 8.76, 8.76]
["2026-09-08T19:21:45.616962+00:00", "quote", 8.76, 8.76]
["2026-09-08T19:21:45.616976+00:00", "quote", 8.76, 8.76]
["2026-09-08T19:21:45.616982+00:00", "quote", 8.76, 8.76]
["2026-09-08T19:21:45.617009+00:00", "quote", 8.76, 8.76]
["2026-09-08T19:21:45.617016+00:00", "quote", 8.76, 8.76]
["2026-09-08T19:21:45.617020+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:21:45.617022+00:00", "quote", 8.76, 8.76]
["2026-09-08T19:21:45.617023+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:21:45.617025+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:21:45.617094+00:00", "trade", 8.755, 4.0]
["2026-09-08T19:21:45.617147+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:21:45.617324+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:21:45.617382+00:00", "trade", 8.76, 7.0]
["2026-09-08T19:21:45.617429+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:21:45.617430+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:21:45.617441+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:21:45.617447+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:21:45.617454+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:21:45.617519+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:21:45.617816+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:21:45.617842+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:21:45.618150+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:21:45.618229+00:00", "trade", 8.755, 100.0]
["2026-09-08T19:21:45.622718+00:00", "trade", 8.76, 23.0]
["2026-09-08T19:21:45.623263+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:21:45.623719+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:21:45.623982+00:00", "trade", 8.755, 300.0]
["2026-09-08T19:21:45.624244+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:21:45.626678+00:00", "trade", 8.755, 77.0]
["2026-09-08T19:21:45.627159+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:21:45.671491+00:00", "trade", 8.755, 200.0]
["2026-09-08T19:21:45.755089+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:21:46.037713+00:00", "trade", 8.755, 308.0]
["2026-09-08T19:21:46.038476+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:21:46.118198+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:21:46.218200+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:21:46.381554+00:00", "trade", 8.7575, 4.0]
["2026-09-08T19:21:46.381921+00:00", "trade", 8.7575, 1.0]
["2026-09-08T19:21:46.447394+00:00", "trade", 8.7545, 4.0]
["2026-09-08T19:21:46.580310+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:21:46.580374+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:21:46.580823+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:21:46.714522+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:21:46.714974+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:21:46.714988+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:21:47.309445+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:21:47.309572+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:21:47.309580+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:21:48.672761+00:00", "trade", 8.755, 100.0]
["2026-09-08T19:21:48.674012+00:00", "trade", 8.755, 100.0]
["2026-09-08T19:21:48.693635+00:00", "trade", 8.755, 100.0]
["2026-09-08T19:21:48.694314+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:21:48.694770+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:21:48.728420+00:00", "trade", 8.755, 100.0]
["2026-09-08T19:21:48.798564+00:00", "trade", 8.755, 6.0]
["2026-09-08T19:21:48.799309+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:21:48.840584+00:00", "trade", 8.755, 195.0]
["2026-09-08T19:21:48.841169+00:00", "trade", 8.7571, 41.0]
["2026-09-08T19:21:49.103329+00:00", "trade", 8.755, 300.0]
["2026-09-08T19:21:49.106401+00:00", "trade", 8.755, 82.0]
["2026-09-08T19:21:50.086629+00:00", "trade", 8.7759, 3.0]
["2026-09-08T19:21:51.489937+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:21:51.499045+00:00", "trade", 8.755, 33.0]
["2026-09-08T19:21:52.670641+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:21:52.671104+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:21:52.824543+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:21:54.289942+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:21:54.301656+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:21:54.302115+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:21:55.011743+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:21:55.012195+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:21:55.032634+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:21:56.472636+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:21:56.473099+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:21:56.474007+00:00", "trade", 8.7543, 7.0]
["2026-09-08T19:21:56.476230+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:21:56.489098+00:00", "trade", 8.7543, 10.0]
["2026-09-08T19:21:57.003936+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:21:58.078961+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:21:58.079016+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:21:58.079023+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:21:58.079422+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:21:58.879525+00:00", "trade", 8.755, 29.0]
["2026-09-08T19:22:00.046728+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:22:00.047181+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:22:00.073847+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:22:00.076904+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:22:00.076917+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:22:00.077363+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:22:00.077404+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:22:00.089178+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:22:00.108798+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:22:01.867178+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:22:01.867636+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:22:01.868084+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:22:01.999856+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:22:03.020948+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:22:03.021402+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:22:03.998300+00:00", "trade", 8.7737, 2.0]
["2026-09-08T19:22:04.311532+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:22:04.311576+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:22:04.311986+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:22:04.312268+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:22:04.312777+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:22:04.313183+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:22:04.313633+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:22:04.317210+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:22:04.336589+00:00", "trade", 8.7841, 100.0]
["2026-09-08T19:22:04.537965+00:00", "trade", 8.755, 1.0]
["2026-09-08T19:22:04.557712+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:22:06.338270+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:22:08.114290+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:22:08.114748+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:22:08.906208+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:22:08.906670+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:22:09.152764+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:22:11.564268+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:22:11.992192+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:22:12.093476+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:22:12.093938+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:22:12.696468+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:22:12.696470+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:22:12.696565+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:22:12.696957+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:22:12.696990+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:22:13.002870+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:22:13.006352+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:22:13.321683+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:22:13.323295+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:22:13.524400+00:00", "trade", 8.7569, 23.0]
["2026-09-08T19:22:13.844056+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:22:14.375888+00:00", "trade", 8.7553, 1.0]
["2026-09-08T19:22:14.548135+00:00", "trade", 8.76, 148.0]
["2026-09-08T19:22:14.548141+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:22:14.548162+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:22:14.548582+00:00", "trade", 8.76, 101.0]
["2026-09-08T19:22:14.548595+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:22:14.548638+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:22:14.548653+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:22:14.549071+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:22:14.549072+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:22:14.549522+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:22:14.549578+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:22:14.550221+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:22:14.940102+00:00", "trade", 8.7722, 1.0]
["2026-09-08T19:22:18.101151+00:00", "trade", 8.7537, 40.0]
["2026-09-08T19:22:18.101941+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:22:18.678392+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:22:19.221542+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:22:19.225120+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:22:19.225581+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:22:19.887399+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:22:19.887852+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:22:19.889216+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:22:19.944866+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:22:20.079011+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:22:20.079502+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:22:21.676182+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:22:22.110117+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:22:22.110819+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:22:22.111297+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:22:22.111316+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:22:23.783365+00:00", "trade", 8.7539, 7.0]
["2026-09-08T19:22:25.006677+00:00", "trade", 8.7561, 500.0]
["2026-09-08T19:22:28.670256+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:22:28.853554+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:22:28.854070+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:22:28.861591+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:22:28.924882+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:22:29.526777+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:22:29.526793+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:22:29.566862+00:00", "trade", 8.7586, 7.0]
["2026-09-08T19:22:29.655761+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:22:30.776765+00:00", "trade", 8.7592, 100.0]
["2026-09-08T19:22:31.035564+00:00", "trade", 8.7834, 100.0]
["2026-09-08T19:22:31.036355+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:22:31.057890+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:22:31.490272+00:00", "trade", 8.7591, 3.0]
["2026-09-08T19:22:31.491060+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:22:31.502512+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:22:32.197163+00:00", "trade", 8.7586, 1.0]
["2026-09-08T19:22:32.197952+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:22:32.208502+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:22:32.208965+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:22:33.120594+00:00", "trade", 8.755, 500.0]
["2026-09-08T19:22:33.450235+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:22:33.716175+00:00", "trade", 8.7527, 10.0]
["2026-09-08T19:22:34.805917+00:00", "trade", 8.7585, 112.0]
["2026-09-08T19:22:34.808971+00:00", "trade", 8.7581, 324.0]
["2026-09-08T19:22:34.809563+00:00", "trade", 8.7585, 52.0]
["2026-09-08T19:22:35.325440+00:00", "trade", 8.755, 146.0]
["2026-09-08T19:22:35.803717+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:22:35.820031+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:22:37.016215+00:00", "trade", 8.7832, 18.0]
["2026-09-08T19:22:37.597064+00:00", "trade", 8.755, 14.0]
["2026-09-08T19:22:37.681360+00:00", "trade", 8.7569, 27.0]
["2026-09-08T19:22:38.285344+00:00", "trade", 8.76, 2.0]
["2026-09-08T19:22:38.663690+00:00", "trade", 8.7832, 15.0]
["2026-09-08T19:22:39.277398+00:00", "trade", 8.755, 100.0]
["2026-09-08T19:22:40.574871+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:22:40.856955+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:22:41.246150+00:00", "trade", 8.755, 161.0]
["2026-09-08T19:22:41.566198+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:22:42.154788+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:22:42.273355+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:22:42.273355+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:22:42.273844+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:22:42.273867+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:22:43.278400+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:22:43.278441+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:22:43.278478+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:22:43.278815+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:22:43.526396+00:00", "trade", 8.7566, 15.0]
["2026-09-08T19:22:43.527190+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:22:43.677369+00:00", "trade", 8.7831, 1.0]
["2026-09-08T19:22:43.792441+00:00", "trade", 8.754, 4.0]
["2026-09-08T19:22:43.793210+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:22:43.977572+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:22:44.086156+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:22:44.086166+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:22:44.086670+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:22:44.632190+00:00", "trade", 8.7553, 100.0]
["2026-09-08T19:22:44.648889+00:00", "trade", 8.7583, 2.0]
["2026-09-08T19:22:44.826679+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:22:45.081766+00:00", "trade", 8.757, 1.0]
["2026-09-08T19:22:45.799476+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:22:46.261492+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:22:46.492696+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:22:46.492973+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:22:46.493335+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:22:47.059712+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:22:49.071362+00:00", "trade", 8.7568, 6.0]
["2026-09-08T19:22:49.561715+00:00", "trade", 8.7575, 1.0]
["2026-09-08T19:22:49.564454+00:00", "trade", 8.755, 1.0]
["2026-09-08T19:22:49.698264+00:00", "trade", 8.7583, 100.0]
["2026-09-08T19:22:52.124449+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:22:52.468427+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:22:52.468576+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:22:52.468589+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:22:52.555896+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:22:52.646167+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:22:52.646575+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:22:54.235890+00:00", "trade", 8.755, 11.0]
["2026-09-08T19:22:54.540737+00:00", "trade", 8.7581, 2.0]
["2026-09-08T19:22:54.750199+00:00", "trade", 8.76, 116.0]
["2026-09-08T19:22:54.750569+00:00", "trade", 8.76, 1.0]
["2026-09-08T19:22:54.750982+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:22:55.991923+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:22:55.991987+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:22:56.877692+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:22:56.877706+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:22:56.878214+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:22:56.964350+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:22:58.250887+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:22:58.898370+00:00", "trade", 8.7573, 14.0]
["2026-09-08T19:22:58.919766+00:00", "trade", 8.7573, 3.0]
["2026-09-08T19:23:00.868974+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:23:01.081672+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:23:01.574437+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:23:01.574578+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:23:01.574594+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:23:01.574915+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:23:01.576513+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:23:01.756814+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:23:02.816555+00:00", "trade", 8.7552, 4.0]
["2026-09-08T19:23:03.486257+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:23:03.857583+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:23:04.283387+00:00", "trade", 8.755, 100.0]
["2026-09-08T19:23:04.475366+00:00", "trade", 8.755, 1.0]
["2026-09-08T19:23:05.924426+00:00", "trade", 8.76, 79.0]
["2026-09-08T19:23:06.016614+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:23:06.116992+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:23:06.117026+00:00", "trade", 8.76, 11.0]
["2026-09-08T19:23:06.117502+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:23:06.139934+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:23:07.683362+00:00", "trade", 8.7576, 12.0]
["2026-09-08T19:23:07.821529+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:23:07.824090+00:00", "trade", 8.76, 75.0]
["2026-09-08T19:23:07.824267+00:00", "trade", 8.76, 5.0]
["2026-09-08T19:23:08.156743+00:00", "trade", 8.7571, 2.0]
["2026-09-08T19:23:08.618910+00:00", "trade", 8.76, 93.0]
["2026-09-08T19:23:08.618910+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:23:08.618911+00:00", "trade", 8.76, 19.0]
["2026-09-08T19:23:08.618913+00:00", "trade", 8.76, 1.0]
["2026-09-08T19:23:08.618914+00:00", "trade", 8.76, 39.0]
["2026-09-08T19:23:08.618931+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:23:08.618934+00:00", "trade", 8.76, 161.0]
["2026-09-08T19:23:08.618936+00:00", "trade", 8.76, 8.0]
["2026-09-08T19:23:08.618937+00:00", "trade", 8.76, 135.0]
["2026-09-08T19:23:08.618972+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:23:08.618985+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:23:08.619011+00:00", "trade", 8.76, 4.0]
["2026-09-08T19:23:08.619013+00:00", "trade", 8.76, 19.0]
["2026-09-08T19:23:08.619015+00:00", "trade", 8.76, 1.0]
["2026-09-08T19:23:08.619018+00:00", "trade", 8.76, 5.0]
["2026-09-08T19:23:08.619019+00:00", "trade", 8.76, 5.0]
["2026-09-08T19:23:08.619027+00:00", "trade", 8.76, 4.0]
["2026-09-08T19:23:08.619027+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:23:08.619064+00:00", "trade", 8.76, 90.0]
["2026-09-08T19:23:08.619118+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:23:08.619132+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:23:08.619136+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:23:08.619153+00:00", "trade", 8.76, 65.0]
["2026-09-08T19:23:08.619154+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:23:08.619160+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:23:08.619172+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:23:08.619179+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:23:08.619186+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:23:08.619192+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:23:08.619198+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:23:08.619234+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:23:08.619240+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:23:08.619247+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:23:08.619254+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:23:08.619260+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:23:08.619274+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:23:08.619317+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:23:08.619543+00:00", "trade", 8.76, 20.0]
["2026-09-08T19:23:08.619553+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:23:08.619569+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:23:08.619729+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:23:08.621295+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:23:08.621301+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:23:08.621307+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:23:08.621313+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:23:08.623021+00:00", "trade", 8.76, 11.0]
["2026-09-08T19:23:08.623049+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:23:08.623059+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:23:08.623089+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:23:08.623179+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:23:08.624504+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:23:08.629565+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:23:08.629967+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:23:08.925356+00:00", "trade", 8.755, 6.0]
["2026-09-08T19:23:09.022256+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:23:10.781648+00:00", "trade", 8.755, 5.0]
["2026-09-08T19:23:10.782048+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:23:10.782862+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:23:13.407367+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:23:13.407684+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:23:13.408094+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:23:13.408121+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:23:13.528402+00:00", "trade", 8.7595, 11.0]
["2026-09-08T19:23:13.724259+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:23:13.724261+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:23:13.724327+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:23:13.724673+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:23:13.734677+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:23:13.735348+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:23:14.183821+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:23:14.306079+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:23:14.333056+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:23:14.426104+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:23:14.426612+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:23:14.426640+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:23:14.438312+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:23:15.006157+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:23:15.008253+00:00", "trade", 8.755, 101.0]
["2026-09-08T19:23:15.060442+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:23:15.538725+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:23:15.950608+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:23:15.950608+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:23:15.950676+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:23:16.707058+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:23:16.707090+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:23:18.090562+00:00", "trade", 8.758, 3.0]
["2026-09-08T19:23:18.091231+00:00", "trade", 8.755, 2.0]
["2026-09-08T19:23:18.091330+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:23:18.743727+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:23:18.797165+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:23:18.957460+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:23:19.017950+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:23:19.118562+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:23:20.046140+00:00", "trade", 8.76, 75.0]
["2026-09-08T19:23:20.082907+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:23:20.183792+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:23:21.154687+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:23:21.154688+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:23:21.154756+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:23:21.155170+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:23:21.686261+00:00", "trade", 8.7566, 3.0]
["2026-09-08T19:23:21.686304+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:23:23.350160+00:00", "trade", 8.76, 2.0]
["2026-09-08T19:23:23.350178+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:23:23.350186+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:23:23.350206+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:23:23.350219+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:23:23.350567+00:00", "trade", 8.76, 2.0]
["2026-09-08T19:23:23.350572+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:23:23.350855+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:23:23.350910+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:23:23.351347+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:23:23.351804+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:23:23.354291+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:23:23.359247+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:23:23.370606+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:23:23.395716+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:23:23.680499+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:23:24.160576+00:00", "trade", 8.7551, 38.0]
["2026-09-08T19:23:24.457377+00:00", "trade", 8.7582, 8.0]
["2026-09-08T19:23:25.969833+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:23:26.305315+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:23:26.306076+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:23:26.306586+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:23:26.306602+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:23:26.732195+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:23:26.732236+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:23:28.273311+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:23:28.282279+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:23:28.282763+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:23:28.283299+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:23:28.323214+00:00", "quote", 8.75, 8.77]
["2026-09-08T19:23:28.323216+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:23:28.323217+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:23:28.323231+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:23:28.323237+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:23:28.323243+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:23:28.323250+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:23:28.323256+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:23:28.323439+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:23:28.323576+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:23:28.323903+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:23:28.323920+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:23:28.323969+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:23:28.324351+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:23:28.324376+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:23:28.325907+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:23:28.329901+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:23:28.449645+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:23:28.496266+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:23:29.338498+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:23:29.593793+00:00", "trade", 8.7585, 6.0]
["2026-09-08T19:23:30.209029+00:00", "trade", 8.765, 100.0]
["2026-09-08T19:23:30.390858+00:00", "trade", 8.765, 300.0]
["2026-09-08T19:23:30.391253+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:23:30.391719+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:23:30.391827+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:23:30.392278+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:23:30.479235+00:00", "trade", 8.765, 100.0]
["2026-09-08T19:23:30.480011+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:23:30.480473+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:23:30.743993+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:23:32.356045+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:23:32.895799+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:23:32.895854+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:23:32.895864+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:23:33.144032+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:23:33.190625+00:00", "trade", 8.76, 20.0]
["2026-09-08T19:23:34.574490+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:23:34.574615+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:23:34.574666+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:23:34.669763+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:23:35.781402+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:23:35.845842+00:00", "trade", 8.764, 2.0]
["2026-09-08T19:23:35.848097+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:23:35.848554+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:23:37.192721+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:23:37.193170+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:23:37.262875+00:00", "trade", 8.7558, 3.0]
["2026-09-08T19:23:37.685365+00:00", "trade", 8.7607, 38.0]
["2026-09-08T19:23:38.077944+00:00", "trade", 8.765, 81.0]
["2026-09-08T19:23:38.119157+00:00", "trade", 8.7604, 2.0]
["2026-09-08T19:23:38.119223+00:00", "trade", 8.7605, 1.0]
["2026-09-08T19:23:38.122737+00:00", "trade", 8.765, 34.0]
["2026-09-08T19:23:38.986307+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:23:39.501620+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:23:39.501671+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:23:41.013157+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:23:41.013249+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:23:43.530399+00:00", "trade", 8.7615, 11.0]
["2026-09-08T19:23:45.272202+00:00", "trade", 8.7606, 32.0]
["2026-09-08T19:23:46.750587+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:23:46.751048+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:23:47.672396+00:00", "trade", 8.7584, 4.0]
["2026-09-08T19:23:47.877082+00:00", "trade", 8.7555, 78.0]
["2026-09-08T19:23:47.947792+00:00", "trade", 8.7558, 2.0]
["2026-09-08T19:23:48.907874+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:23:49.728899+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:23:49.729908+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:23:50.321711+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:23:50.322006+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:23:50.322168+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:23:50.471798+00:00", "trade", 8.7605, 7.0]
["2026-09-08T19:23:51.302897+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:23:52.255746+00:00", "trade", 8.77, 2.0]
["2026-09-08T19:23:54.865187+00:00", "trade", 8.765, 14.0]
["2026-09-08T19:23:57.642541+00:00", "trade", 8.7557, 1.0]
["2026-09-08T19:23:57.822259+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:23:57.874035+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:23:57.932911+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:23:59.245028+00:00", "trade", 8.7817, 100.0]
["2026-09-08T19:24:00.315752+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:24:00.315863+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:24:00.315912+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:24:00.317063+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:24:00.721448+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:24:00.722720+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:24:00.812723+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:24:00.813476+00:00", "trade", 8.7601, 500.0]
["2026-09-08T19:24:01.559098+00:00", "trade", 8.7699, 500.0]
["2026-09-08T19:24:01.563175+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:24:01.565258+00:00", "trade", 8.765, 51.0]
["2026-09-08T19:24:01.593929+00:00", "trade", 8.765, 31.0]
["2026-09-08T19:24:01.788056+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:24:01.788083+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:24:01.788798+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:24:02.991075+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:24:02.991089+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:24:02.991089+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:24:02.991598+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:24:02.998081+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:24:03.019031+00:00", "trade", 8.7627, 15.0]
["2026-09-08T19:24:03.038335+00:00", "trade", 8.7627, 2.0]
["2026-09-08T19:24:03.239528+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:24:03.278366+00:00", "trade", 8.77, 15.0]
["2026-09-08T19:24:03.278367+00:00", "trade", 8.77, 69.0]
["2026-09-08T19:24:03.278817+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:24:03.278864+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:24:03.299108+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:24:03.326978+00:00", "trade", 8.7629, 10.0]
["2026-09-08T19:24:03.343651+00:00", "trade", 8.7697, 77.0]
["2026-09-08T19:24:03.493055+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:24:04.417936+00:00", "trade", 8.765, 2.0]
["2026-09-08T19:24:04.441766+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:24:04.792840+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:24:04.793314+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:24:04.806980+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:24:05.837380+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:24:07.082745+00:00", "trade", 8.77, 46.0]
["2026-09-08T19:24:07.082746+00:00", "trade", 8.77, 12.0]
["2026-09-08T19:24:07.082769+00:00", "trade", 8.77, 5.0]
["2026-09-08T19:24:07.082822+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:24:07.082829+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:24:07.082835+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:24:07.082842+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:24:07.082849+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:24:07.082863+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:24:07.082883+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:24:07.082918+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:24:07.082925+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:24:07.082939+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:24:07.082946+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:24:07.082954+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:24:07.082957+00:00", "trade", 8.77, 115.0]
["2026-09-08T19:24:07.082962+00:00", "trade", 8.77, 115.0]
["2026-09-08T19:24:07.082965+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:24:07.082976+00:00", "trade", 8.77, 5.0]
["2026-09-08T19:24:07.083155+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:24:07.083162+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:24:07.083165+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:24:07.083271+00:00", "trade", 8.77, 5.0]
["2026-09-08T19:24:07.083348+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:24:07.083359+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:24:07.083366+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:24:07.083384+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:24:07.083425+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:24:07.083466+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:24:07.083495+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:24:07.083511+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:24:07.083541+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:24:07.083564+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:24:07.083578+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:24:07.083602+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:24:07.083803+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:24:07.083969+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:24:07.083977+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:24:07.084889+00:00", "trade", 8.77, 17.0]
["2026-09-08T19:24:07.085280+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:24:07.687370+00:00", "trade", 8.7672, 35.0]
["2026-09-08T19:24:08.638369+00:00", "trade", 8.775, 100.0]
["2026-09-08T19:24:09.084707+00:00", "trade", 8.78, 100.0]
["2026-09-08T19:24:09.085111+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:24:09.085118+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:24:09.085131+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:24:09.085177+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:24:09.085204+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:24:09.085318+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:24:09.085564+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:24:09.085623+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:24:09.087680+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:24:10.054270+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:24:10.054302+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:24:10.056409+00:00", "trade", 8.7761, 17.0]
["2026-09-08T19:24:10.815428+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:24:10.815532+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:24:10.815988+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:24:11.546203+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:24:13.071333+00:00", "trade", 8.775, 54.0]
["2026-09-08T19:24:13.302337+00:00", "trade", 8.7566, 4.0]
["2026-09-08T19:24:13.532401+00:00", "trade", 8.7683, 18.0]
["2026-09-08T19:24:13.700303+00:00", "trade", 8.7637, 12.0]
["2026-09-08T19:24:14.236539+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:24:14.237003+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:24:14.376389+00:00", "trade", 8.7621, 5.0]
["2026-09-08T19:24:14.588786+00:00", "trade", 8.775, 100.0]
["2026-09-08T19:24:14.588887+00:00", "trade", 8.775, 200.0]
["2026-09-08T19:24:14.589202+00:00", "trade", 8.775, 108.0]
["2026-09-08T19:24:14.589657+00:00", "trade", 8.775, 100.0]
["2026-09-08T19:24:15.099772+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:24:15.170434+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:24:15.170896+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:24:15.173178+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:24:15.596747+00:00", "trade", 8.775, 148.0]
["2026-09-08T19:24:15.630261+00:00", "trade", 8.775, 61.0]
["2026-09-08T19:24:15.681860+00:00", "trade", 8.775, 71.0]
["2026-09-08T19:24:15.681873+00:00", "trade", 8.775, 11.0]
["2026-09-08T19:24:17.448740+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:24:17.568570+00:00", "trade", 8.7575, 24.0]
["2026-09-08T19:24:18.506447+00:00", "trade", 8.78, 700.0]
["2026-09-08T19:24:18.729390+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:24:18.729854+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:24:19.021950+00:00", "trade", 8.775, 100.0]
["2026-09-08T19:24:19.529325+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:24:19.529777+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:24:20.598169+00:00", "trade", 8.775, 6.0]
["2026-09-08T19:24:20.772559+00:00", "trade", 8.775, 10.0]
["2026-09-08T19:24:21.331392+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:24:21.331393+00:00", "trade", 8.78, 100.0]
["2026-09-08T19:24:21.331861+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:24:21.331901+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:24:21.331922+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:24:21.331936+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:24:21.332068+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:24:21.470955+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:24:21.471426+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:24:22.689221+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:24:22.689675+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:24:24.195930+00:00", "trade", 8.775, 74.0]
["2026-09-08T19:24:24.195931+00:00", "trade", 8.775, 26.0]
["2026-09-08T19:24:24.646637+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:24:24.647103+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:24:28.930784+00:00", "trade", 8.77, 200.0]
["2026-09-08T19:24:28.930786+00:00", "trade", 8.77, 27.0]
["2026-09-08T19:24:28.930787+00:00", "trade", 8.77, 64.0]
["2026-09-08T19:24:28.930788+00:00", "trade", 8.77, 97.0]
["2026-09-08T19:24:28.930791+00:00", "trade", 8.77, 5.0]
["2026-09-08T19:24:28.930793+00:00", "trade", 8.77, 200.0]
["2026-09-08T19:24:28.930795+00:00", "trade", 8.77, 39.0]
["2026-09-08T19:24:28.930795+00:00", "trade", 8.77, 1.0]
["2026-09-08T19:24:28.930799+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:24:28.930824+00:00", "trade", 8.77, 200.0]
["2026-09-08T19:24:28.930908+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:24:28.930928+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:24:28.930935+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:24:28.930938+00:00", "trade", 8.775, 100.0]
["2026-09-08T19:24:28.930941+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:24:28.930945+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:24:28.930945+00:00", "trade", 8.77, 500.0]
["2026-09-08T19:24:28.930946+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:24:28.930948+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:24:28.930949+00:00", "trade", 8.77, 40.0]
["2026-09-08T19:24:28.930951+00:00", "trade", 8.77, 400.0]
["2026-09-08T19:24:28.930955+00:00", "trade", 8.77, 300.0]
["2026-09-08T19:24:28.930955+00:00", "trade", 8.77, 600.0]
["2026-09-08T19:24:28.930961+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:24:28.930969+00:00", "trade", 8.77, 200.0]
["2026-09-08T19:24:28.930984+00:00", "trade", 8.77, 182.0]
["2026-09-08T19:24:28.930989+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:24:28.930995+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:24:28.930996+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:24:28.931007+00:00", "trade", 8.77, 6.0]
["2026-09-08T19:24:28.931011+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:24:28.931013+00:00", "trade", 8.77, 5.0]
["2026-09-08T19:24:28.931015+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:24:28.931028+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:24:28.931039+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:24:28.931040+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:24:28.931071+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:24:28.931078+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:24:28.931107+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:24:28.931114+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:24:28.931128+00:00", "trade", 8.77, 83.0]
["2026-09-08T19:24:28.931130+00:00", "trade", 8.77, 62.0]
["2026-09-08T19:24:28.931131+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:24:28.931145+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:24:28.931145+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:24:28.931166+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:24:28.931178+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:24:28.931206+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:24:28.931284+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:24:28.931312+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:24:28.931332+00:00", "trade", 8.775, 150.0]
["2026-09-08T19:24:28.931337+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:24:28.931366+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:24:28.931373+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:24:28.931403+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:24:28.931406+00:00", "trade", 8.7756, 40.0]
["2026-09-08T19:24:28.931425+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:24:28.931433+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:24:28.931434+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:24:28.931439+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:24:28.931439+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:24:28.931439+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:24:28.931439+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:24:28.931441+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:24:28.931448+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:24:28.931456+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:24:28.931458+00:00", "trade", 8.77, 179.0]
["2026-09-08T19:24:28.931463+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:24:28.931482+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:24:28.931529+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:24:28.931583+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:24:28.931585+00:00", "trade", 8.7702, 42.0]
["2026-09-08T19:24:28.931606+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:24:28.931625+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:24:28.931631+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:24:28.931638+00:00", "trade", 8.77, 158.0]
["2026-09-08T19:24:28.931640+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:24:28.931645+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:24:28.931652+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:24:28.931665+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:24:28.931671+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:24:28.931677+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:24:28.931679+00:00", "trade", 8.7724, 40.0]
["2026-09-08T19:24:28.931691+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:24:28.931706+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:24:28.931721+00:00", "trade", 8.77, 75.0]
["2026-09-08T19:24:28.931723+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:24:28.931735+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:24:28.931802+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:24:28.931879+00:00", "trade", 8.77, 75.0]
["2026-09-08T19:24:28.931886+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:24:28.932096+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:24:28.932107+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:24:28.932124+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:24:28.932203+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:24:28.932205+00:00", "trade", 8.77, 6.0]
["2026-09-08T19:24:28.932205+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:24:28.932207+00:00", "trade", 8.77, 22.0]
["2026-09-08T19:24:28.932209+00:00", "trade", 8.77, 55.0]
["2026-09-08T19:24:28.932214+00:00", "trade", 8.77, 300.0]
["2026-09-08T19:24:28.932214+00:00", "trade", 8.77, 300.0]
["2026-09-08T19:24:28.932215+00:00", "trade", 8.77, 300.0]
["2026-09-08T19:24:28.932253+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:24:28.932357+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:24:28.932403+00:00", "trade", 8.77, 8.0]
["2026-09-08T19:24:28.932630+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:24:28.932631+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:24:28.932632+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:24:28.932634+00:00", "trade", 8.77, 58.0]
["2026-09-08T19:24:28.932635+00:00", "trade", 8.77, 291.0]
["2026-09-08T19:24:28.932637+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:24:28.932653+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:24:28.932662+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:24:28.932769+00:00", "trade", 8.77, 34.0]
["2026-09-08T19:24:28.932771+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:24:28.932774+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:24:28.932778+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:24:28.932786+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:24:28.932792+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:24:28.932800+00:00", "trade", 8.7703, 40.0]
["2026-09-08T19:24:28.932806+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:24:28.932820+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:24:28.932826+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:24:28.932832+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:24:28.932838+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:24:28.932852+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:24:28.932857+00:00", "trade", 8.77, 34.0]
["2026-09-08T19:24:28.932857+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:24:28.932862+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:24:28.932921+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:24:28.932931+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:24:28.932936+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:24:28.932944+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:24:28.932958+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:24:28.932969+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:24:28.932976+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:24:28.933030+00:00", "trade", 8.77, 8.0]
["2026-09-08T19:24:28.933031+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:24:28.933195+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:24:28.933230+00:00", "trade", 8.775, 5.0]
["2026-09-08T19:24:28.933282+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:24:28.933297+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:24:28.933386+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:24:28.933393+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:24:28.933510+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:24:28.933833+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:24:28.935460+00:00", "trade", 8.77, 4.0]
["2026-09-08T19:24:28.935528+00:00", "trade", 8.77, 348.0]
["2026-09-08T19:24:28.937667+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:24:28.939619+00:00", "trade", 8.77, 179.0]
["2026-09-08T19:24:28.939799+00:00", "trade", 8.77, 6.0]
["2026-09-08T19:24:28.941504+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:24:28.941720+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:24:29.033372+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:24:29.624306+00:00", "trade", 8.7705, 7.0]
["2026-09-08T19:24:29.652288+00:00", "trade", 8.77, 2.0]
["2026-09-08T19:24:29.652351+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:24:29.652412+00:00", "trade", 8.77, 37.0]
["2026-09-08T19:24:29.652475+00:00", "trade", 8.77, 11.0]
["2026-09-08T19:24:29.653008+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:24:29.653252+00:00", "trade", 8.77, 34.0]
["2026-09-08T19:24:29.653310+00:00", "trade", 8.77, 116.0]
["2026-09-08T19:24:29.653388+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:24:29.653465+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:24:29.653891+00:00", "trade", 8.77, 40.0]
["2026-09-08T19:24:29.704784+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:24:29.946904+00:00", "trade", 8.77, 384.0]
["2026-09-08T19:24:30.069677+00:00", "trade", 8.7601, 3.0]
["2026-09-08T19:24:31.306613+00:00", "trade", 8.77, 3.0]
["2026-09-08T19:24:31.306999+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:24:31.307055+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:24:31.307505+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:24:32.831206+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:24:33.022725+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:24:33.023191+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:24:33.476308+00:00", "trade", 8.78, 22.0]
["2026-09-08T19:24:33.535208+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:24:33.535301+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:24:34.242539+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:24:34.668099+00:00", "trade", 8.7708, 29.0]
["2026-09-08T19:24:34.704063+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:24:34.704526+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:24:34.704536+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:24:35.097015+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:24:35.763706+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:24:35.764136+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:24:35.764196+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:24:35.764650+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:24:37.093371+00:00", "trade", 8.7715, 11.0]
["2026-09-08T19:24:38.180789+00:00", "trade", 8.7708, 1.0]
["2026-09-08T19:24:38.837316+00:00", "trade", 8.7686, 4.0]
["2026-09-08T19:24:40.311116+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:24:40.407827+00:00", "trade", 8.7602, 100.0]
["2026-09-08T19:24:41.123359+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:24:41.133628+00:00", "trade", 8.77, 18.0]
["2026-09-08T19:24:41.133683+00:00", "trade", 8.77, 94.0]
["2026-09-08T19:24:41.134288+00:00", "trade", 8.77, 288.0]
["2026-09-08T19:24:41.134290+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:24:41.134751+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:24:41.134764+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:24:41.134917+00:00", "trade", 8.7702, 41.0]
["2026-09-08T19:24:41.209383+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:24:42.895483+00:00", "trade", 8.7799, 24.0]
["2026-09-08T19:24:43.056349+00:00", "trade", 8.7708, 1.0]
["2026-09-08T19:24:43.965093+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:24:43.979563+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:24:44.912398+00:00", "trade", 8.7603, 2.0]
["2026-09-08T19:24:45.843994+00:00", "trade", 8.776, 100.0]
["2026-09-08T19:24:46.238393+00:00", "trade", 8.77, 28.0]
["2026-09-08T19:24:46.238394+00:00", "trade", 8.77, 200.0]
["2026-09-08T19:24:46.238396+00:00", "trade", 8.77, 10.0]
["2026-09-08T19:24:46.238397+00:00", "trade", 8.77, 1.0]
["2026-09-08T19:24:46.238401+00:00", "trade", 8.77, 1.0]
["2026-09-08T19:24:46.238426+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:24:46.238481+00:00", "trade", 8.77, 200.0]
["2026-09-08T19:24:46.238482+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:24:46.238490+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:24:46.238507+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:24:46.238513+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:24:46.238520+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:24:46.238534+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:24:46.238540+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:24:46.238547+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:24:46.238561+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:24:46.238574+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:24:46.238581+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:24:46.238601+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:24:46.238621+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:24:46.238628+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:24:46.238635+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:24:46.238641+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:24:46.238647+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:24:46.238662+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:24:46.238669+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:24:46.238677+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:24:46.238683+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:24:46.238697+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:24:46.238711+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:24:46.238717+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:24:46.238730+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:24:46.238736+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:24:46.238749+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:24:46.238755+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:24:46.238774+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:24:46.238781+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:24:46.238782+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:24:46.238789+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:24:46.238799+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:24:46.238809+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:24:46.238838+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:24:46.238851+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:24:46.238882+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:24:46.238934+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:24:46.238946+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:24:46.238949+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:24:46.238953+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:24:46.239211+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:24:46.243940+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:24:46.273497+00:00", "trade", 8.765, 2.0]
["2026-09-08T19:24:46.311818+00:00", "trade", 8.765, 100.0]
["2026-09-08T19:24:46.312588+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:24:46.312808+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:24:46.810836+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:24:46.897006+00:00", "trade", 8.765, 100.0]
["2026-09-08T19:24:47.671672+00:00", "trade", 8.765, 57.0]
["2026-09-08T19:24:48.020326+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:24:48.730980+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:24:49.548884+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:24:49.549286+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:24:49.598709+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:24:50.500239+00:00", "trade", 8.7699, 5.0]
["2026-09-08T19:24:51.381835+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:24:51.429981+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:24:52.892926+00:00", "trade", 8.765, 30.0]
["2026-09-08T19:24:54.547787+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:24:54.904384+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:24:56.515684+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:24:56.518278+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:24:56.833748+00:00", "trade", 8.765, 100.0]
["2026-09-08T19:24:57.568134+00:00", "trade", 8.7606, 3.0]
["2026-09-08T19:24:58.476975+00:00", "trade", 8.7798, 1000.0]
["2026-09-08T19:24:59.311135+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:24:59.655369+00:00", "trade", 8.7696, 36.0]
["2026-09-08T19:24:59.689091+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:01.451921+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:01.451936+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:01.452561+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:01.591815+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:01.591829+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:01.592321+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:01.664242+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:01.872702+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:01.872744+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:01.872795+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:01.918859+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:01.948100+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:03.008436+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:03.526909+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:03.526918+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:03.527020+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:03.569571+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:03.569933+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:03.570705+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:03.659097+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:03.659582+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:03.915985+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:04.043276+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:04.054089+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:04.357177+00:00", "trade", 8.765, 1.0]
["2026-09-08T19:25:04.357986+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:04.358462+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:04.533245+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:04.533739+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:04.533880+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:04.534360+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:04.534833+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:06.333918+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:06.334385+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:06.334692+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:06.334768+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:06.334783+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:06.334824+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:06.413228+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:06.413680+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:06.413706+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:06.455812+00:00", "trade", 8.7694, 11.0]
["2026-09-08T19:25:06.456160+00:00", "trade", 8.7689, 9.0]
["2026-09-08T19:25:06.458517+00:00", "trade", 8.7689, 659.0]
["2026-09-08T19:25:06.459052+00:00", "trade", 8.7689, 48.0]
["2026-09-08T19:25:06.460866+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:06.461707+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:06.560044+00:00", "trade", 8.7711, 9.0]
["2026-09-08T19:25:06.575130+00:00", "trade", 8.7711, 9.0]
["2026-09-08T19:25:06.605721+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:06.870694+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:06.964069+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:07.095370+00:00", "trade", 8.7694, 2.0]
["2026-09-08T19:25:07.198388+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:07.270065+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:08.188481+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:08.760198+00:00", "trade", 8.7606, 2.0]
["2026-09-08T19:25:08.841775+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:08.843734+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:09.127612+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:09.127692+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:09.128105+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:09.129259+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:09.131123+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:09.172022+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:09.172036+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:09.172242+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:09.172252+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:09.172302+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:09.172344+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:09.206568+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:09.216310+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:10.449356+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:10.574267+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:10.828530+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:10.882773+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:11.136396+00:00", "trade", 8.7691, 10.0]
["2026-09-08T19:25:12.189002+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:12.485024+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:14.466386+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:14.466395+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:14.479594+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:14.507173+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:14.507240+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:14.618340+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:15.088594+00:00", "trade", 8.7676, 8.0]
["2026-09-08T19:25:15.727737+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:15.832989+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:16.132026+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:16.132200+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:16.198154+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:16.307299+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:16.393688+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:16.496037+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:16.679689+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:16.936854+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:17.056378+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:17.158740+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:17.229995+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:17.230207+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:17.230668+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:17.635441+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:20.004647+00:00", "trade", 8.77, 10.0]
["2026-09-08T19:25:20.834511+00:00", "trade", 8.7606, 2.0]
["2026-09-08T19:25:20.874756+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:20.874793+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:20.875107+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:20.896860+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:20.979709+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:21.065464+00:00", "trade", 8.7676, 2.0]
["2026-09-08T19:25:21.066252+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:21.197624+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:21.210412+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:21.339663+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:22.167755+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:22.304659+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:22.305291+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:23.275522+00:00", "trade", 8.78, 100.0]
["2026-09-08T19:25:23.393171+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:23.400845+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:23.400924+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:23.408349+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:23.471364+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:23.471821+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:23.472674+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:23.490801+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:23.681432+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:23.681583+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:23.682177+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:23.682321+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:23.682337+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:23.682486+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:23.682660+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:23.693446+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:24.025019+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:24.025480+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:24.209101+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:24.381023+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:24.381886+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:24.382324+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:24.740999+00:00", "trade", 8.7694, 30.0]
["2026-09-08T19:25:24.741770+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:24.742087+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:24.742217+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:24.742541+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:24.752170+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:24.842843+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:25.252957+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:25.600641+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:25.628064+00:00", "trade", 8.7619, 25.0]
["2026-09-08T19:25:26.810286+00:00", "trade", 8.77, 1.0]
["2026-09-08T19:25:28.324393+00:00", "trade", 8.7703, 5.0]
["2026-09-08T19:25:29.241913+00:00", "trade", 8.7696, 20.0]
["2026-09-08T19:25:29.515676+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:29.649819+00:00", "trade", 8.7696, 6.0]
["2026-09-08T19:25:30.040757+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:30.153067+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:30.691006+00:00", "trade", 8.7694, 2.0]
["2026-09-08T19:25:31.328237+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:31.328761+00:00", "trade", 8.765, 20.0]
["2026-09-08T19:25:31.423322+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:32.483983+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:32.484018+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:32.484038+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:32.484486+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:32.553005+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:32.631088+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:33.254645+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:34.353931+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:34.354224+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:35.045913+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:35.045927+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:35.093637+00:00", "trade", 8.765, 111.0]
["2026-09-08T19:25:35.094424+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:35.209416+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:35.482136+00:00", "trade", 8.765, 4.0]
["2026-09-08T19:25:36.530414+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:36.530421+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:36.682771+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:36.692110+00:00", "trade", 8.765, 150.0]
["2026-09-08T19:25:37.114691+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:37.480935+00:00", "trade", 8.765, 5.0]
["2026-09-08T19:25:38.083266+00:00", "trade", 8.7608, 4.0]
["2026-09-08T19:25:38.306364+00:00", "trade", 8.765, 1.0]
["2026-09-08T19:25:38.309483+00:00", "trade", 8.765, 1.0]
["2026-09-08T19:25:39.370239+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:41.138400+00:00", "trade", 8.7656, 3.0]
["2026-09-08T19:25:41.246869+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:41.700403+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:41.945583+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:42.369361+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:42.442317+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:42.537738+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:43.732179+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:43.732191+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:43.732205+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:43.732663+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:43.732706+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:45.362549+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:45.783469+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:45.849879+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:46.147982+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:46.148443+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:46.737332+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:46.737373+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:46.738954+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:46.739404+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:46.813164+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:46.813630+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:46.813688+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:47.065295+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:47.068406+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:47.192703+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:47.192785+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:47.193168+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:47.193632+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:47.672373+00:00", "trade", 8.7704, 11.0]
["2026-09-08T19:25:47.673188+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:47.673196+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:47.673637+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:48.001880+00:00", "trade", 8.7683, 500.0]
["2026-09-08T19:25:48.002467+00:00", "trade", 8.7671, 1.0]
["2026-09-08T19:25:48.039737+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:48.057939+00:00", "trade", 8.7611, 2.0]
["2026-09-08T19:25:48.429515+00:00", "trade", 8.765, 6.0]
["2026-09-08T19:25:48.434638+00:00", "trade", 8.765, 6.0]
["2026-09-08T19:25:51.606550+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:51.606608+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:51.606656+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:51.607062+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:51.607080+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:51.867892+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:51.963646+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:52.232108+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:52.232533+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:52.232542+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:52.232559+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:52.232590+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:52.232629+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:52.478928+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:52.478944+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:52.478952+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:52.479395+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:56.118119+00:00", "trade", 8.765, 1.0]
["2026-09-08T19:25:56.168954+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:56.178812+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:56.896307+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:56.896645+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:56.896734+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:56.896784+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:57.072608+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:57.357306+00:00", "trade", 8.7672, 1.0]
["2026-09-08T19:25:57.834190+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:58.075317+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:58.075338+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:58.075391+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:25:58.075797+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:58.075839+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:58.076260+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:58.076708+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:58.362979+00:00", "trade", 8.765, 6.0]
["2026-09-08T19:25:58.523764+00:00", "trade", 8.765, 6.0]
["2026-09-08T19:25:58.726603+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:58.727154+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:58.727509+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:58.776369+00:00", "trade", 8.7674, 14.0]
["2026-09-08T19:25:58.833608+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:58.833615+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:58.834072+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:59.610370+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:59.610821+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:59.736014+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:59.736475+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:25:59.764921+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:26:00.346194+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:26:00.346658+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:26:00.346667+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:26:00.347113+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:26:00.347242+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:26:00.358556+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:26:00.361566+00:00", "trade", 8.7805, 35.0]
["2026-09-08T19:26:00.362248+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:26:00.363342+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:26:00.381994+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:26:00.383834+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:26:00.384277+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:26:01.083816+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:26:01.736732+00:00", "trade", 8.7621, 2.0]
["2026-09-08T19:26:01.928167+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:26:01.928790+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:26:01.928980+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:26:01.929432+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:26:01.959028+00:00", "trade", 8.765, 30.0]
["2026-09-08T19:26:01.959692+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:26:01.959695+00:00", "trade", 8.76, 1.0]
["2026-09-08T19:26:01.959695+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:26:01.959696+00:00", "trade", 8.76, 1.0]
["2026-09-08T19:26:01.959700+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:26:01.959702+00:00", "trade", 8.76, 2.0]
["2026-09-08T19:26:01.959770+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:26:01.959813+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:26:01.960167+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:26:01.960170+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:26:01.960189+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:26:01.960198+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:26:01.960210+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:26:01.960597+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:26:01.960604+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:26:01.960616+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:26:01.961064+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:26:02.344192+00:00", "trade", 8.765, 8.0]
["2026-09-08T19:26:02.349313+00:00", "trade", 8.76, 5.0]
["2026-09-08T19:26:03.349980+00:00", "trade", 8.76, 5.0]
["2026-09-08T19:26:04.224563+00:00", "trade", 8.7804, 100.0]
["2026-09-08T19:26:04.294513+00:00", "trade", 8.765, 1.0]
["2026-09-08T19:26:04.294869+00:00", "trade", 8.765, 2.0]
["2026-09-08T19:26:05.958966+00:00", "trade", 8.765, 100.0]
["2026-09-08T19:26:05.959667+00:00", "trade", 8.765, 3.0]
["2026-09-08T19:26:07.717270+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:26:07.717297+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:26:07.717753+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:26:09.103018+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:26:09.103031+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:26:10.044237+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:26:10.321798+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:26:10.625107+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:26:10.762666+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:26:11.117823+00:00", "trade", 8.765, 300.0]
["2026-09-08T19:26:11.118521+00:00", "trade", 8.765, 6.0]
["2026-09-08T19:26:11.140404+00:00", "trade", 8.7647, 11.0]
["2026-09-08T19:26:11.376470+00:00", "trade", 8.7652, 6.0]
["2026-09-08T19:26:11.377155+00:00", "trade", 8.765, 4.0]
["2026-09-08T19:26:11.396611+00:00", "trade", 8.7652, 12.0]
["2026-09-08T19:26:13.710963+00:00", "trade", 8.765, 100.0]
["2026-09-08T19:26:13.711377+00:00", "trade", 8.765, 3.0]
["2026-09-08T19:26:13.823908+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:26:14.271146+00:00", "trade", 8.763, 2.0]
["2026-09-08T19:26:14.589403+00:00", "trade", 8.77, 5.0]
["2026-09-08T19:26:14.834449+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:26:14.834610+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:26:14.959515+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:26:16.078346+00:00", "trade", 8.76, 1.0]
["2026-09-08T19:26:16.078714+00:00", "trade", 8.76, 2.0]
["2026-09-08T19:26:16.078810+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:26:16.079268+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:26:16.079298+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:26:16.079449+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:26:16.083169+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:26:17.638002+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:26:17.862403+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:26:17.863327+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:26:18.004367+00:00", "trade", 8.7633, 1.0]
["2026-09-08T19:26:19.668905+00:00", "trade", 8.765, 100.0]
["2026-09-08T19:26:19.669280+00:00", "trade", 8.765, 4.0]
["2026-09-08T19:26:19.669407+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:26:19.669934+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:26:22.027770+00:00", "trade", 8.76, 1.0]
["2026-09-08T19:26:22.028250+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:26:22.028273+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:26:22.028708+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:26:22.263657+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:26:24.093809+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:26:24.553820+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:26:26.361466+00:00", "trade", 8.765, 2.0]
["2026-09-08T19:26:26.366493+00:00", "trade", 8.7651, 27.0]
["2026-09-08T19:26:26.590978+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:26:26.591373+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:26:28.537738+00:00", "trade", 8.765, 400.0]
["2026-09-08T19:26:28.538435+00:00", "trade", 8.765, 6.0]
["2026-09-08T19:26:28.778365+00:00", "trade", 8.7634, 25.0]
["2026-09-08T19:26:29.538387+00:00", "trade", 8.76, 7.0]
["2026-09-08T19:26:29.539748+00:00", "trade", 8.76, 8.0]
["2026-09-08T19:26:29.539809+00:00", "trade", 8.76, 37.0]
["2026-09-08T19:26:29.540671+00:00", "trade", 8.76, 8.0]
["2026-09-08T19:26:29.669707+00:00", "trade", 8.7649, 6.0]
["2026-09-08T19:26:29.670369+00:00", "trade", 8.765, 2.0]
["2026-09-08T19:26:29.670823+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:26:29.671075+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:26:29.671288+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:26:29.678154+00:00", "trade", 8.76, 8.0]
["2026-09-08T19:26:29.679089+00:00", "trade", 8.76, 8.0]
["2026-09-08T19:26:30.067805+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:26:30.084730+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:26:30.914416+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:26:30.914875+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:26:30.922436+00:00", "trade", 8.76, 8.0]
["2026-09-08T19:26:30.923218+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:26:30.935553+00:00", "trade", 8.76, 8.0]
["2026-09-08T19:26:30.955703+00:00", "trade", 8.76, 8.0]
["2026-09-08T19:26:30.975822+00:00", "trade", 8.76, 8.0]
["2026-09-08T19:26:31.263123+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:26:31.263126+00:00", "trade", 8.76, 20.0]
["2026-09-08T19:26:31.263126+00:00", "trade", 8.76, 12.0]
["2026-09-08T19:26:31.263127+00:00", "trade", 8.76, 1.0]
["2026-09-08T19:26:31.263130+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:26:31.263133+00:00", "trade", 8.76, 29.0]
["2026-09-08T19:26:31.263135+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:26:31.263135+00:00", "trade", 8.76, 80.0]
["2026-09-08T19:26:31.263138+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:26:31.263139+00:00", "trade", 8.76, 200.0]
["2026-09-08T19:26:31.263142+00:00", "trade", 8.76, 169.0]
["2026-09-08T19:26:31.263158+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:26:31.263188+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:26:31.263192+00:00", "trade", 8.76, 5.0]
["2026-09-08T19:26:31.263192+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:26:31.263212+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:26:31.263215+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:26:31.263216+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:26:31.263217+00:00", "trade", 8.76, 8.0]
["2026-09-08T19:26:31.263219+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:26:31.263224+00:00", "trade", 8.76, 1000.0]
["2026-09-08T19:26:31.263224+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:26:31.263227+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:26:31.263236+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:26:31.263247+00:00", "trade", 8.76, 584.0]
["2026-09-08T19:26:31.263247+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:26:31.263250+00:00", "trade", 8.76, 32.0]
["2026-09-08T19:26:31.263253+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:26:31.263254+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:26:31.263254+00:00", "trade", 8.76, 208.0]
["2026-09-08T19:26:31.263267+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:26:31.263273+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:26:31.263280+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:26:31.263283+00:00", "trade", 8.76, 8.0]
["2026-09-08T19:26:31.263301+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:26:31.263308+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:26:31.263314+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:26:31.263321+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:26:31.263334+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:26:31.263340+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:26:31.263347+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:26:31.263370+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:26:31.263390+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:26:31.263396+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:26:31.263403+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:26:31.263410+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:26:31.263418+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:26:31.263424+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:26:31.263427+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:26:31.263430+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:26:31.263437+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:26:31.263450+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:26:31.263464+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:26:31.263470+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:26:31.263476+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:26:31.263483+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:26:31.263493+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:26:31.263499+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:26:31.263506+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:26:31.263512+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:26:31.263518+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:26:31.263524+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:26:31.263530+00:00", "quote", 8.76, 8.76]
["2026-09-08T19:26:31.263531+00:00", "trade", 8.76, 1.0]
["2026-09-08T19:26:31.263531+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:26:31.263531+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:26:31.263532+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:26:31.263539+00:00", "trade", 8.76, 5.0]
["2026-09-08T19:26:31.263543+00:00", "quote", 8.76, 8.76]
["2026-09-08T19:26:31.263549+00:00", "quote", 8.76, 8.76]
["2026-09-08T19:26:31.263550+00:00", "quote", 8.76, 8.76]
["2026-09-08T19:26:31.263555+00:00", "quote", 8.76, 8.76]
["2026-09-08T19:26:31.263556+00:00", "trade", 8.765, 4.0]
["2026-09-08T19:26:31.263569+00:00", "quote", 8.76, 8.76]
["2026-09-08T19:26:31.263576+00:00", "quote", 8.76, 8.76]
["2026-09-08T19:26:31.263583+00:00", "quote", 8.76, 8.76]
["2026-09-08T19:26:31.263590+00:00", "quote", 8.76, 8.76]
["2026-09-08T19:26:31.263604+00:00", "quote", 8.76, 8.76]
["2026-09-08T19:26:31.263613+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:26:31.263617+00:00", "quote", 8.76, 8.76]
["2026-09-08T19:26:31.263624+00:00", "quote", 8.76, 8.76]
["2026-09-08T19:26:31.263626+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:26:31.263631+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:26:31.263639+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:26:31.263751+00:00", "trade", 8.76, 11.0]
["2026-09-08T19:26:31.263769+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:26:31.263779+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:26:31.263844+00:00", "trade", 8.76, 41.0]
["2026-09-08T19:26:31.263902+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:26:31.264071+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:26:31.264137+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:26:31.264170+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:26:31.264301+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:26:31.264467+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:26:31.264572+00:00", "trade", 8.755, 24.0]
["2026-09-08T19:26:31.264591+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:26:31.265021+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:26:31.265505+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:26:31.363852+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:26:32.265271+00:00", "trade", 8.755, 13.0]
["2026-09-08T19:26:32.533394+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:26:32.533409+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:26:32.533846+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:26:32.533873+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:26:32.639429+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:26:33.265213+00:00", "trade", 8.755, 3.0]
["2026-09-08T19:26:33.267130+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:26:35.180182+00:00", "trade", 8.7618, 1.0]
["2026-09-08T19:26:35.829337+00:00", "trade", 8.7646, 1.0]
["2026-09-08T19:26:35.863744+00:00", "trade", 8.7646, 2.0]
["2026-09-08T19:26:36.703235+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:26:36.703733+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:26:36.746211+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:26:36.747310+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:26:36.747360+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:26:36.747483+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:26:36.748478+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:26:36.772313+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:26:36.772326+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:26:36.772410+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:26:36.772548+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:26:36.781692+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:26:36.970058+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:26:36.970074+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:26:36.970635+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:26:37.941599+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:26:37.942059+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:26:37.942075+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:26:39.091378+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:26:41.142395+00:00", "trade", 8.7606, 35.0]
["2026-09-08T19:26:41.422242+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:26:41.422703+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:26:42.110092+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:26:42.110563+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:26:43.378370+00:00", "trade", 8.765, 100.0]
["2026-09-08T19:26:46.028031+00:00", "trade", 8.755, 27.0]
["2026-09-08T19:26:46.028070+00:00", "trade", 8.75, 27.0]
["2026-09-08T19:26:47.759972+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:26:48.006365+00:00", "trade", 8.7604, 5.0]
["2026-09-08T19:26:48.929559+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:26:48.990726+00:00", "trade", 8.766, 3.0]
["2026-09-08T19:26:49.493808+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:26:49.493834+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:26:49.494545+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:26:49.834085+00:00", "trade", 8.767, 5.0]
["2026-09-08T19:26:50.355997+00:00", "trade", 8.7611, 1.0]
["2026-09-08T19:26:51.599297+00:00", "trade", 8.755, 100.0]
["2026-09-08T19:26:51.939514+00:00", "trade", 8.755, 36.0]
["2026-09-08T19:26:52.117299+00:00", "trade", 8.755, 104.0]
["2026-09-08T19:26:52.123697+00:00", "trade", 8.7575, 1.0]
["2026-09-08T19:26:52.233569+00:00", "trade", 8.755, 100.0]
["2026-09-08T19:26:54.621345+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:26:54.621355+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:26:56.949739+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:26:56.949764+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:26:56.949771+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:26:56.950364+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:26:57.347653+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:26:57.352628+00:00", "trade", 8.755, 100.0]
["2026-09-08T19:26:58.330251+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:26:58.330277+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:26:58.331005+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:26:58.722874+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:26:58.723417+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:26:58.723872+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:26:58.934159+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:26:58.934276+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:26:59.026367+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:26:59.046832+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:27:00.470477+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:27:00.647269+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:27:00.649778+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:27:00.649788+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:27:00.967366+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:27:00.999406+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:27:01.124035+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:27:01.265360+00:00", "trade", 8.7587, 31.0]
["2026-09-08T19:27:02.423755+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:27:02.424200+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:27:03.337673+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:27:03.343347+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:27:04.010577+00:00", "trade", 8.766, 3.0]
["2026-09-08T19:27:04.106457+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:27:04.137370+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:27:04.234692+00:00", "trade", 8.755, 2.0]
["2026-09-08T19:27:04.689112+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:27:04.695666+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:27:07.530085+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:27:07.530164+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:27:07.530540+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:27:07.542273+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:27:07.568770+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:27:07.762433+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:27:07.762923+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:27:07.762949+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:27:07.763422+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:27:07.820791+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:27:07.916634+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:27:09.802303+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:27:11.144395+00:00", "trade", 8.7547, 3.0]
["2026-09-08T19:27:12.485227+00:00", "trade", 8.7599, 28.0]
["2026-09-08T19:27:12.485256+00:00", "trade", 8.7601, 8.0]
["2026-09-08T19:27:12.564896+00:00", "trade", 8.7601, 10.0]
["2026-09-08T19:27:13.052341+00:00", "trade", 8.7601, 1.0]
["2026-09-08T19:27:13.154462+00:00", "trade", 8.7576, 1.0]
["2026-09-08T19:27:13.315267+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:27:14.085954+00:00", "trade", 8.755, 106.0]
["2026-09-08T19:27:15.089402+00:00", "trade", 8.7613, 5.0]
["2026-09-08T19:27:15.089437+00:00", "trade", 8.7613, 7.0]
["2026-09-08T19:27:15.501076+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:27:15.501105+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:27:15.501714+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:27:15.508468+00:00", "trade", 8.7661, 2.0]
["2026-09-08T19:27:16.697398+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:27:16.749051+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:27:17.185696+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:27:17.190224+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:27:18.008362+00:00", "trade", 8.7552, 1.0]
["2026-09-08T19:27:18.613029+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:27:18.613062+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:27:18.758248+00:00", "trade", 8.7674, 39.0]
["2026-09-08T19:27:20.133960+00:00", "trade", 8.755, 4.0]
["2026-09-08T19:27:20.318357+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:27:22.120875+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:27:22.121350+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:27:22.121414+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:27:22.121828+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:27:22.123815+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:27:22.540025+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:27:23.423125+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:27:24.061596+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:27:24.118512+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:27:24.655037+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:27:24.988650+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:27:24.992734+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:27:26.181059+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:27:26.652381+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:27:26.652836+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:27:27.062877+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:27:27.062906+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:27:27.062924+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:27:27.286259+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:27:27.286260+00:00", "trade", 8.76, 4.0]
["2026-09-08T19:27:27.286261+00:00", "trade", 8.76, 400.0]
["2026-09-08T19:27:27.286268+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:27:27.286282+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:27:27.286283+00:00", "trade", 8.76, 56.0]
["2026-09-08T19:27:27.286298+00:00", "trade", 8.76, 44.0]
["2026-09-08T19:27:27.286304+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:27:27.286311+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:27:27.286332+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:27:27.286339+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:27:27.286345+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:27:27.286359+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:27:27.286362+00:00", "trade", 8.76, 11.0]
["2026-09-08T19:27:27.286366+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:27:27.286386+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:27:27.286393+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:27:27.286399+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:27:27.286420+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:27:27.286427+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:27:27.286434+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:27:27.286436+00:00", "trade", 8.76, 24.0]
["2026-09-08T19:27:27.286438+00:00", "trade", 8.76, 5.0]
["2026-09-08T19:27:27.286438+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:27:27.286440+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:27:27.286454+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:27:27.286462+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:27:27.286475+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:27:27.286482+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:27:27.286490+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:27:27.286496+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:27:27.286503+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:27:27.286510+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:27:27.286516+00:00", "quote", 8.76, 8.76]
["2026-09-08T19:27:27.286523+00:00", "quote", 8.76, 8.76]
["2026-09-08T19:27:27.286529+00:00", "quote", 8.76, 8.76]
["2026-09-08T19:27:27.286536+00:00", "quote", 8.76, 8.76]
["2026-09-08T19:27:27.286549+00:00", "quote", 8.76, 8.76]
["2026-09-08T19:27:27.286555+00:00", "quote", 8.76, 8.76]
["2026-09-08T19:27:27.286562+00:00", "quote", 8.76, 8.76]
["2026-09-08T19:27:27.286568+00:00", "quote", 8.76, 8.76]
["2026-09-08T19:27:27.286580+00:00", "quote", 8.76, 8.76]
["2026-09-08T19:27:27.286587+00:00", "quote", 8.76, 8.76]
["2026-09-08T19:27:27.286593+00:00", "quote", 8.76, 8.76]
["2026-09-08T19:27:27.286600+00:00", "quote", 8.76, 8.76]
["2026-09-08T19:27:27.286752+00:00", "quote", 8.76, 8.76]
["2026-09-08T19:27:27.286919+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:27:27.286964+00:00", "trade", 8.76, 110.0]
["2026-09-08T19:27:27.286966+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:27:27.287343+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:27:27.287432+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:27:27.287746+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:27:27.288352+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:27:27.288626+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:27:27.289254+00:00", "trade", 8.76, 28.0]
["2026-09-08T19:27:27.289256+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:27:27.289710+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:27:27.289723+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:27:27.292104+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:27:27.326281+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:27:27.399466+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:27:27.487682+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:27:27.562954+00:00", "trade", 8.765, 90.0]
["2026-09-08T19:27:27.580819+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:27:27.581353+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:27:27.799664+00:00", "trade", 8.76, 81.0]
["2026-09-08T19:27:28.382016+00:00", "trade", 8.765, 128.0]
["2026-09-08T19:27:28.382821+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:27:28.775369+00:00", "trade", 8.7612, 148.0]
["2026-09-08T19:27:28.783364+00:00", "trade", 8.7612, 148.0]
["2026-09-08T19:27:28.995800+00:00", "trade", 8.7661, 2.0]
["2026-09-08T19:27:29.693009+00:00", "trade", 8.7596, 6.0]
["2026-09-08T19:27:30.076110+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:27:31.267361+00:00", "trade", 8.7604, 21.0]
["2026-09-08T19:27:31.472428+00:00", "trade", 8.7596, 8.0]
["2026-09-08T19:27:31.626072+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:27:32.924021+00:00", "trade", 8.765, 25.0]
["2026-09-08T19:27:32.924419+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:27:32.926309+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:27:32.926768+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:27:32.970307+00:00", "trade", 8.765, 23.0]
["2026-09-08T19:27:34.079508+00:00", "trade", 8.76, 322.0]
["2026-09-08T19:27:34.080090+00:00", "trade", 8.76, 70.0]
["2026-09-08T19:27:34.080220+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:27:34.080228+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:27:34.080247+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:27:34.080257+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:27:34.080282+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:27:34.080403+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:27:34.080565+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:27:34.080710+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:27:34.082319+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:27:34.219309+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:27:34.287353+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:27:34.443567+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:27:34.519454+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:27:34.520087+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:27:34.575498+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:27:34.628868+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:27:35.200272+00:00", "trade", 8.7592, 1.0]
["2026-09-08T19:27:35.496004+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:27:35.496455+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:27:35.885820+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:27:36.055341+00:00", "trade", 8.7699, 172.0]
["2026-09-08T19:27:37.271327+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:27:37.970481+00:00", "trade", 8.7667, 32.0]
["2026-09-08T19:27:38.287724+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:27:38.290355+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:27:38.340597+00:00", "trade", 8.7663, 2.0]
["2026-09-08T19:27:38.894985+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:27:38.895427+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:27:38.927205+00:00", "trade", 8.765, 40.0]
["2026-09-08T19:27:38.978278+00:00", "trade", 8.765, 86.0]
["2026-09-08T19:27:40.120237+00:00", "trade", 8.765, 100.0]
["2026-09-08T19:27:41.146400+00:00", "trade", 8.7617, 16.0]
["2026-09-08T19:27:41.215526+00:00", "trade", 8.765, 34.0]
["2026-09-08T19:27:41.262251+00:00", "trade", 8.765, 6.0]
["2026-09-08T19:27:44.243556+00:00", "trade", 8.7605, 1.0]
["2026-09-08T19:27:44.993030+00:00", "trade", 8.765, 48.0]
["2026-09-08T19:27:46.802699+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:27:46.802753+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:27:46.803347+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:27:47.133176+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:27:47.133237+00:00", "trade", 8.765, 100.0]
["2026-09-08T19:27:47.139486+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:27:47.139540+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:27:47.141999+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:27:48.010362+00:00", "trade", 8.7623, 2.0]
["2026-09-08T19:27:50.077067+00:00", "trade", 8.76, 86.0]
["2026-09-08T19:27:50.077378+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:27:51.483231+00:00", "trade", 8.7663, 3.0]
["2026-09-08T19:27:52.691708+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:27:52.691762+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:27:52.692092+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:27:52.692224+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:27:55.026732+00:00", "trade", 8.7633, 1.0]
["2026-09-08T19:27:55.288173+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:27:56.069217+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:27:56.069773+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:27:57.065565+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:27:57.331133+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:27:57.395525+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:27:57.435560+00:00", "trade", 8.7616, 1.0]
["2026-09-08T19:27:58.850515+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:27:58.850517+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:27:58.851006+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:27:58.851355+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:27:58.852720+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:27:59.650200+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:27:59.650201+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:28:00.639180+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:28:00.639180+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:28:00.639704+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:28:00.640193+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:28:00.640200+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:28:00.640622+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:28:00.641911+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:28:01.269361+00:00", "trade", 8.765, 22.0]
["2026-09-08T19:28:01.296498+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:28:01.296915+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:28:01.297415+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:28:01.297426+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:28:01.297832+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:28:01.315393+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:28:01.380367+00:00", "trade", 8.7664, 2.0]
["2026-09-08T19:28:02.378440+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:28:02.378922+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:28:02.378949+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:28:02.380755+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:28:02.634483+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:28:02.634964+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:28:02.634988+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:28:02.638428+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:28:04.174170+00:00", "trade", 8.765, 1.0]
["2026-09-08T19:28:04.174311+00:00", "trade", 8.765, 1.0]
["2026-09-08T19:28:04.488012+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:28:06.287082+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:28:06.345542+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:28:06.346028+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:28:06.346038+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:28:06.346455+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:28:06.521253+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:28:08.034274+00:00", "trade", 8.765, 5.0]
["2026-09-08T19:28:08.657668+00:00", "trade", 8.764, 1.0]
["2026-09-08T19:28:08.949151+00:00", "trade", 8.765, 100.0]
["2026-09-08T19:28:10.084601+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:28:10.084631+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:28:10.084648+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:28:10.084804+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:28:10.085088+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:28:10.866564+00:00", "trade", 8.7675, 100.0]
["2026-09-08T19:28:11.148400+00:00", "trade", 8.7667, 6.0]
["2026-09-08T19:28:11.604018+00:00", "trade", 8.7671, 89.0]
["2026-09-08T19:28:12.393920+00:00", "trade", 8.7631, 30.0]
["2026-09-08T19:28:13.711373+00:00", "trade", 8.7611, 5.0]
["2026-09-08T19:28:13.750563+00:00", "trade", 8.7668, 2.0]
["2026-09-08T19:28:13.768494+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:28:14.140716+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:28:14.140987+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:28:14.241664+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:28:14.466318+00:00", "trade", 8.765, 6.0]
["2026-09-08T19:28:14.466778+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:28:14.466836+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:28:14.467257+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:28:14.589368+00:00", "trade", 8.7611, 7.0]
["2026-09-08T19:28:14.590597+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:28:14.991364+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:28:14.991866+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:28:16.671329+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:28:16.671336+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:28:16.671337+00:00", "trade", 8.77, 300.0]
["2026-09-08T19:28:16.671431+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:28:16.671491+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:28:16.671789+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:28:16.671825+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:28:16.671838+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:28:16.672010+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:28:16.726766+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:28:17.596968+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:28:18.012361+00:00", "trade", 8.7681, 1.0]
["2026-09-08T19:28:18.663372+00:00", "trade", 8.7636, 20.0]
["2026-09-08T19:28:19.020331+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:28:19.021171+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:28:19.022836+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:28:19.277635+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:28:19.796758+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:28:20.346181+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:28:20.353745+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:28:20.353753+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:28:20.353802+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:28:20.355462+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:28:22.276600+00:00", "trade", 8.7641, 1.0]
["2026-09-08T19:28:22.847715+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:28:22.861183+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:28:22.957787+00:00", "trade", 8.7641, 6.0]
["2026-09-08T19:28:23.129248+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:28:23.566959+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:28:25.269128+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:28:25.269580+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:28:25.327105+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:28:25.327169+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:28:25.668471+00:00", "trade", 8.7612, 100.0]
["2026-09-08T19:28:26.095867+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:28:26.293916+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:28:26.317412+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:28:26.317415+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:28:26.318161+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:28:26.318456+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:28:26.323332+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:28:28.506865+00:00", "trade", 8.7671, 3.0]
["2026-09-08T19:28:29.712975+00:00", "trade", 8.7662, 7.0]
["2026-09-08T19:28:29.713789+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:28:30.239861+00:00", "trade", 8.77, 12.0]
["2026-09-08T19:28:30.239863+00:00", "trade", 8.77, 2.0]
["2026-09-08T19:28:30.239864+00:00", "trade", 8.77, 86.0]
["2026-09-08T19:28:30.240312+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:28:30.240362+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:28:30.260328+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:28:31.270360+00:00", "trade", 8.7685, 15.0]
["2026-09-08T19:28:32.176543+00:00", "trade", 8.77, 1.0]
["2026-09-08T19:28:32.329776+00:00", "trade", 8.77, 1.0]
["2026-09-08T19:28:34.299874+00:00", "trade", 8.765, 81.0]
["2026-09-08T19:28:34.300559+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:28:34.300880+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:28:34.361117+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:28:35.224989+00:00", "trade", 8.7676, 2.0]
["2026-09-08T19:28:35.682766+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:28:35.682778+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:28:36.409021+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:28:36.930773+00:00", "trade", 8.77, 300.0]
["2026-09-08T19:28:36.930788+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:28:36.930790+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:28:36.931327+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:28:36.931974+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:28:36.932436+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:28:37.929327+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:28:37.929821+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:28:38.659966+00:00", "trade", 8.765, 60.0]
["2026-09-08T19:28:41.150395+00:00", "trade", 8.7689, 9.0]
["2026-09-08T19:28:41.408199+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:28:44.055623+00:00", "trade", 8.77, 5.0]
["2026-09-08T19:28:44.119910+00:00", "trade", 8.7672, 3.0]
["2026-09-08T19:28:44.652043+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:28:45.629233+00:00", "trade", 8.768, 200.0]
["2026-09-08T19:28:45.630158+00:00", "trade", 8.765, 200.0]
["2026-09-08T19:28:45.649765+00:00", "trade", 8.7677, 100.0]
["2026-09-08T19:28:45.778274+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:28:46.471898+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:28:46.502020+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:28:47.942829+00:00", "trade", 8.77, 10.0]
["2026-09-08T19:28:47.945168+00:00", "trade", 8.7698, 10.0]
["2026-09-08T19:28:48.014556+00:00", "trade", 8.7682, 1.0]
["2026-09-08T19:28:48.203089+00:00", "trade", 8.77, 14.0]
["2026-09-08T19:28:48.203257+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:28:48.203264+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:28:48.203273+00:00", "trade", 8.77, 115.0]
["2026-09-08T19:28:48.203274+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:28:48.203282+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:28:48.203286+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:28:48.203287+00:00", "trade", 8.77, 200.0]
["2026-09-08T19:28:48.203289+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:28:48.203306+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:28:48.203312+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:28:48.203318+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:28:48.203324+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:28:48.203338+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:28:48.203345+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:28:48.203351+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:28:48.203357+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:28:48.203390+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:28:48.203556+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:28:48.203571+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:28:48.203598+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:28:48.203605+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:28:48.203826+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:28:48.203851+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:28:48.203969+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:28:48.204376+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:28:48.204995+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:28:48.208191+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:28:48.208655+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:28:48.293967+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:28:48.570953+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:28:48.914186+00:00", "trade", 8.7701, 340.0]
["2026-09-08T19:28:49.315380+00:00", "trade", 8.7613, 100.0]
["2026-09-08T19:28:49.319697+00:00", "trade", 8.775, 148.0]
["2026-09-08T19:28:49.320703+00:00", "trade", 8.7613, 35.0]
["2026-09-08T19:28:49.322012+00:00", "trade", 8.775, 148.0]
["2026-09-08T19:28:49.324044+00:00", "trade", 8.775, 148.0]
["2026-09-08T19:28:49.324415+00:00", "trade", 8.775, 37.0]
["2026-09-08T19:28:49.325662+00:00", "trade", 8.775, 75.0]
["2026-09-08T19:28:49.326443+00:00", "trade", 8.775, 75.0]
["2026-09-08T19:28:49.326688+00:00", "trade", 8.775, 75.0]
["2026-09-08T19:28:49.326968+00:00", "trade", 8.775, 75.0]
["2026-09-08T19:28:49.327240+00:00", "trade", 8.775, 75.0]
["2026-09-08T19:28:49.327271+00:00", "trade", 8.7705, 40.0]
["2026-09-08T19:28:49.394834+00:00", "trade", 8.775, 110.0]
["2026-09-08T19:28:50.832867+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:28:50.904049+00:00", "trade", 8.775, 110.0]
["2026-09-08T19:28:51.106105+00:00", "trade", 8.775, 100.0]
["2026-09-08T19:28:51.636993+00:00", "trade", 8.7643, 10.0]
["2026-09-08T19:28:51.639840+00:00", "trade", 8.775, 98.0]
["2026-09-08T19:28:53.749688+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:28:53.749743+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:28:53.750456+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:28:53.756398+00:00", "trade", 8.78, 400.0]
["2026-09-08T19:28:54.750740+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:28:54.750789+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:28:54.750880+00:00", "trade", 8.78, 100.0]
["2026-09-08T19:28:54.750881+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:28:54.750984+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:28:54.751357+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:28:54.751641+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:28:54.897959+00:00", "trade", 8.7678, 2.0]
["2026-09-08T19:28:55.791272+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:28:57.116145+00:00", "trade", 8.775, 100.0]
["2026-09-08T19:28:57.116154+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:28:57.116214+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:28:57.371652+00:00", "trade", 8.775, 168.0]
["2026-09-08T19:28:57.371811+00:00", "trade", 8.775, 100.0]
["2026-09-08T19:28:58.643110+00:00", "trade", 8.775, 100.0]
["2026-09-08T19:29:00.777491+00:00", "trade", 8.7686, 1.0]
["2026-09-08T19:29:00.779969+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:29:00.786676+00:00", "trade", 8.7722, 24.0]
["2026-09-08T19:29:02.381861+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:29:02.706043+00:00", "trade", 8.768, 100.0]
["2026-09-08T19:29:02.775509+00:00", "trade", 8.7617, 3.0]
["2026-09-08T19:29:03.677666+00:00", "trade", 8.78, 300.0]
["2026-09-08T19:29:03.888962+00:00", "trade", 8.7737, 8.0]
["2026-09-08T19:29:04.113810+00:00", "trade", 8.775, 2.0]
["2026-09-08T19:29:07.115842+00:00", "trade", 8.768, 2.0]
["2026-09-08T19:29:09.249946+00:00", "trade", 8.7724, 1.0]
["2026-09-08T19:29:09.257342+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:29:09.261146+00:00", "trade", 8.775, 150.0]
["2026-09-08T19:29:09.261169+00:00", "trade", 8.77, 29.0]
["2026-09-08T19:29:09.261248+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:29:09.261639+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:29:09.556292+00:00", "trade", 8.775, 100.0]
["2026-09-08T19:29:10.377229+00:00", "trade", 8.78, 100.0]
["2026-09-08T19:29:12.485397+00:00", "trade", 8.7693, 5.0]
["2026-09-08T19:29:12.649811+00:00", "trade", 8.78, 31.0]
["2026-09-08T19:29:12.649894+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:29:12.649951+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:29:12.650124+00:00", "trade", 8.78, 69.0]
["2026-09-08T19:29:12.650128+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:29:12.650262+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:29:12.650276+00:00", "trade", 8.78, 23.0]
["2026-09-08T19:29:12.650479+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:29:12.650598+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:29:12.650732+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:29:12.650747+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:29:12.650981+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:29:12.650998+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:29:12.651027+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:29:12.765648+00:00", "trade", 8.78, 73.0]
["2026-09-08T19:29:13.782360+00:00", "trade", 8.7744, 31.0]
["2026-09-08T19:29:15.046975+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:29:15.047332+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:29:15.047428+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:29:15.089391+00:00", "trade", 8.7697, 7.0]
["2026-09-08T19:29:15.775848+00:00", "trade", 8.7679, 1.0]
["2026-09-08T19:29:16.354257+00:00", "trade", 8.775, 100.0]
["2026-09-08T19:29:17.212813+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:29:17.216724+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:29:18.012871+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:29:18.016363+00:00", "trade", 8.7754, 4.0]
["2026-09-08T19:29:18.205383+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:29:18.205854+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:29:18.208429+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:29:18.276078+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:29:18.276530+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:29:18.299530+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:29:18.300395+00:00", "trade", 8.775, 5.0]
["2026-09-08T19:29:18.301200+00:00", "trade", 8.775, 1.0]
["2026-09-08T19:29:18.301223+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:29:18.301508+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:29:18.301676+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:29:19.244535+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:29:19.328363+00:00", "trade", 8.7771, 38.0]
["2026-09-08T19:29:19.937410+00:00", "trade", 8.78, 13.0]
["2026-09-08T19:29:19.937502+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:29:19.937553+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:29:20.266078+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:29:21.276713+00:00", "trade", 8.78, 400.0]
["2026-09-08T19:29:22.786876+00:00", "trade", 8.77, 1.0]
["2026-09-08T19:29:22.788596+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:29:22.789935+00:00", "trade", 8.775, 29.0]
["2026-09-08T19:29:22.790318+00:00", "trade", 8.775, 100.0]
["2026-09-08T19:29:22.790319+00:00", "trade", 8.775, 9.0]
["2026-09-08T19:29:22.978504+00:00", "trade", 8.7739, 7.0]
["2026-09-08T19:29:22.995278+00:00", "trade", 8.7739, 10.0]
["2026-09-08T19:29:23.523180+00:00", "trade", 8.7621, 300.0]
["2026-09-08T19:29:23.524776+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:29:23.529222+00:00", "trade", 8.7621, 9.0]
["2026-09-08T19:29:24.472852+00:00", "trade", 8.7678, 1.0]
["2026-09-08T19:29:25.236676+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:29:25.239235+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:29:25.258371+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:29:25.351487+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:29:25.453183+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:29:25.602688+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:29:25.603172+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:29:25.796245+00:00", "trade", 8.7621, 15.0]
["2026-09-08T19:29:26.359228+00:00", "trade", 8.775, 88.0]
["2026-09-08T19:29:28.389813+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:29:28.396374+00:00", "trade", 8.78, 100.0]
["2026-09-08T19:29:28.397105+00:00", "trade", 8.78, 2.0]
["2026-09-08T19:29:28.397444+00:00", "trade", 8.775, 1.0]
["2026-09-08T19:29:28.397790+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:29:28.398117+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:29:28.737273+00:00", "trade", 8.7621, 1.0]
["2026-09-08T19:29:28.776369+00:00", "trade", 8.7719, 152.0]
["2026-09-08T19:29:28.777366+00:00", "trade", 8.7719, 152.0]
["2026-09-08T19:29:29.067822+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:29:29.070117+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:29:29.070165+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:29:29.070684+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:29:29.317753+00:00", "trade", 8.775, 80.0]
["2026-09-08T19:29:29.735375+00:00", "trade", 8.7741, 6.0]
["2026-09-08T19:29:31.305453+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:29:31.306786+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:29:31.555681+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:29:31.555683+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:29:31.555683+00:00", "trade", 8.77, 71.0]
["2026-09-08T19:29:32.556866+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:29:32.557305+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:29:32.558196+00:00", "trade", 8.77, 200.0]
["2026-09-08T19:29:32.853728+00:00", "trade", 8.775, 100.0]
["2026-09-08T19:29:32.858943+00:00", "trade", 8.77, 1.0]
["2026-09-08T19:29:32.894981+00:00", "trade", 8.77, 15.0]
["2026-09-08T19:29:32.970662+00:00", "trade", 8.775, 30.0]
["2026-09-08T19:29:33.557426+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:29:33.558104+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:29:33.558258+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:29:33.558717+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:29:33.559300+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:29:33.559538+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:29:33.560056+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:29:33.560489+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:29:33.561337+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:29:33.566227+00:00", "trade", 8.77, 24.0]
["2026-09-08T19:29:33.566229+00:00", "trade", 8.77, 68.0]
["2026-09-08T19:29:33.566231+00:00", "trade", 8.77, 400.0]
["2026-09-08T19:29:33.566232+00:00", "trade", 8.77, 200.0]
["2026-09-08T19:29:33.566233+00:00", "trade", 8.77, 200.0]
["2026-09-08T19:29:33.566234+00:00", "trade", 8.77, 1.0]
["2026-09-08T19:29:33.566237+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:29:33.566237+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:29:33.566251+00:00", "trade", 8.77, 20.0]
["2026-09-08T19:29:33.566252+00:00", "trade", 8.77, 38.0]
["2026-09-08T19:29:33.566254+00:00", "trade", 8.77, 38.0]
["2026-09-08T19:29:33.566317+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:29:33.566321+00:00", "trade", 8.77, 200.0]
["2026-09-08T19:29:33.566322+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:29:33.566322+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:29:33.566325+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:29:33.566327+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:29:33.566331+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:29:33.566345+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:29:33.566353+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:29:33.566360+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:29:33.566366+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:29:33.566367+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:29:33.566368+00:00", "trade", 8.77, 200.0]
["2026-09-08T19:29:33.566373+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:29:33.566379+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:29:33.566381+00:00", "trade", 8.77, 24.0]
["2026-09-08T19:29:33.566386+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:29:33.566388+00:00", "trade", 8.77, 1.0]
["2026-09-08T19:29:33.566394+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:29:33.566396+00:00", "trade", 8.77, 1800.0]
["2026-09-08T19:29:33.566396+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:29:33.566400+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:29:33.566403+00:00", "trade", 8.77, 200.0]
["2026-09-08T19:29:33.566404+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:29:33.566405+00:00", "trade", 8.77, 3.0]
["2026-09-08T19:29:33.566408+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:29:33.566434+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:29:33.566448+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:29:33.566453+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:29:33.566456+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:29:33.566462+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:29:33.566469+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:29:33.566476+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:29:33.566483+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:29:33.566490+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:29:33.566502+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:29:33.566505+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:29:33.566518+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:29:33.566532+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:29:33.566538+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:29:33.566545+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:29:33.566551+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:29:33.566573+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:29:33.566580+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:29:33.566594+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:29:33.566600+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:29:33.566606+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:29:33.566620+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:29:33.566626+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:29:33.566632+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:29:33.566645+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:29:33.566651+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:29:33.566659+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:29:33.566665+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:29:33.566686+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:29:33.566698+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:29:33.566704+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:29:33.566710+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:29:33.566714+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:29:33.566724+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:29:33.566737+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:29:33.566780+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:29:33.566820+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:29:33.566821+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:29:33.566850+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:29:33.566862+00:00", "trade", 8.7728, 40.0]
["2026-09-08T19:29:33.566874+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:29:33.566883+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:29:33.566896+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:29:33.566994+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:29:33.567010+00:00", "trade", 8.77, 42.0]
["2026-09-08T19:29:33.567028+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:29:33.567069+00:00", "trade", 8.7714, 40.0]
["2026-09-08T19:29:33.567085+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:29:33.567289+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:29:33.567390+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:29:33.567499+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:29:33.567958+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:29:33.568269+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:29:33.571524+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:29:33.710720+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:29:34.086915+00:00", "trade", 8.765, 1.0]
["2026-09-08T19:29:34.290186+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:29:34.290637+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:29:34.796463+00:00", "trade", 8.7675, 5.0]
["2026-09-08T19:29:35.245784+00:00", "trade", 8.7723, 2.0]
["2026-09-08T19:29:35.805396+00:00", "trade", 8.7675, 3.0]
["2026-09-08T19:29:38.555411+00:00", "trade", 8.81, 100.0]
["2026-09-08T19:29:38.806395+00:00", "trade", 8.765, 1.0]
["2026-09-08T19:29:39.649912+00:00", "trade", 8.765, 100.0]
["2026-09-08T19:29:41.397707+00:00", "trade", 8.7674, 4.0]
["2026-09-08T19:29:41.624579+00:00", "trade", 8.7629, 30.0]
["2026-09-08T19:29:42.167366+00:00", "trade", 8.7717, 1.0]
["2026-09-08T19:29:42.801077+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:29:42.801619+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:29:42.801682+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:29:44.128262+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:29:44.128714+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:29:45.278909+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:29:45.284448+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:29:46.070833+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:29:46.252454+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:29:46.618203+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:29:46.650880+00:00", "trade", 8.765, 1.0]
["2026-09-08T19:29:46.651160+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:29:46.651608+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:29:46.652147+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:29:46.652608+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:29:47.079137+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:29:47.079339+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:29:47.133401+00:00", "trade", 8.7717, 5.0]
["2026-09-08T19:29:47.177066+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:29:47.230327+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:29:47.230616+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:29:47.230806+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:29:47.230820+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:29:47.234215+00:00", "trade", 8.765, 5.0]
["2026-09-08T19:29:47.235053+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:29:47.235447+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:29:47.235475+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:29:47.235509+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:29:47.235519+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:29:47.261507+00:00", "trade", 8.765, 9.0]
["2026-09-08T19:29:47.324804+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:29:47.967365+00:00", "trade", 8.7673, 2.0]
["2026-09-08T19:29:48.018363+00:00", "trade", 8.7711, 6.0]
["2026-09-08T19:29:48.309840+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:29:48.310297+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:29:48.435649+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:29:49.351676+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:29:49.352137+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:29:49.376985+00:00", "trade", 8.7673, 100.0]
["2026-09-08T19:29:50.004747+00:00", "trade", 8.765, 10.0]
["2026-09-08T19:29:50.011369+00:00", "trade", 8.765, 76.0]
["2026-09-08T19:29:50.817826+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:29:50.991735+00:00", "trade", 8.764, 88.0]
["2026-09-08T19:29:52.123340+00:00", "trade", 8.7725, 4.0]
["2026-09-08T19:29:52.991158+00:00", "trade", 8.765, 19.0]
["2026-09-08T19:29:53.650570+00:00", "trade", 8.765, 1.0]
["2026-09-08T19:29:54.758926+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:29:55.477957+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:29:55.612748+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:29:55.612763+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:29:55.965335+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:29:56.728180+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:29:56.996753+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:29:57.391034+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:29:57.637527+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:29:57.676033+00:00", "trade", 8.7629, 100.0]
["2026-09-08T19:29:57.786964+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:29:57.787453+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:29:57.787915+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:29:57.799601+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:29:58.511236+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:29:58.511691+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:29:59.020822+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:30:00.091595+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:30:00.092059+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:30:00.835552+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:30:01.196838+00:00", "trade", 8.7715, 31.0]
["2026-09-08T19:30:01.197655+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:30:01.198123+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:30:01.727540+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:30:01.738052+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:30:01.838743+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:30:01.839196+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:30:02.386270+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:30:03.568365+00:00", "trade", 8.7681, 14.0]
["2026-09-08T19:30:03.613463+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:30:03.718640+00:00", "trade", 8.7629, 11.0]
["2026-09-08T19:30:03.719645+00:00", "trade", 8.765, 1.0]
["2026-09-08T19:30:03.907742+00:00", "trade", 8.765, 230.0]
["2026-09-08T19:30:03.955848+00:00", "trade", 8.765, 40.0]
["2026-09-08T19:30:04.018444+00:00", "trade", 8.7674, 16.0]
["2026-09-08T19:30:04.053751+00:00", "trade", 8.765, 4.0]
["2026-09-08T19:30:04.222664+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:30:04.494522+00:00", "trade", 8.7673, 4.0]
["2026-09-08T19:30:04.721358+00:00", "trade", 8.765, 53.0]
["2026-09-08T19:30:04.774802+00:00", "trade", 8.765, 100.0]
["2026-09-08T19:30:04.774967+00:00", "trade", 8.765, 4.0]
["2026-09-08T19:30:04.774968+00:00", "trade", 8.765, 100.0]
["2026-09-08T19:30:04.774970+00:00", "trade", 8.765, 17.0]
["2026-09-08T19:30:04.775247+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:30:04.858632+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:30:04.859556+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:30:04.860019+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:30:04.867359+00:00", "trade", 8.765, 15.0]
["2026-09-08T19:30:04.869458+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:30:04.987765+00:00", "trade", 8.7713, 19.0]
["2026-09-08T19:30:05.376770+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:30:06.040888+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:30:06.041342+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:30:06.870145+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:30:07.159743+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:30:09.019492+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:30:09.019961+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:30:09.020032+00:00", "trade", 8.765, 156.0]
["2026-09-08T19:30:10.717889+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:30:11.690767+00:00", "trade", 8.7706, 3.0]
["2026-09-08T19:30:12.175445+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:30:12.407323+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:30:12.408693+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:30:12.409167+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:30:12.694634+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:30:13.019737+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:30:13.085919+00:00", "trade", 8.765, 74.0]
["2026-09-08T19:30:13.170805+00:00", "trade", 8.7672, 22.0]
["2026-09-08T19:30:13.711365+00:00", "trade", 8.7715, 7.0]
["2026-09-08T19:30:13.815109+00:00", "trade", 8.7672, 200.0]
["2026-09-08T19:30:14.032199+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:30:14.220941+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:30:14.221416+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:30:14.221437+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:30:14.847704+00:00", "trade", 8.7672, 327.0]
["2026-09-08T19:30:15.875728+00:00", "trade", 8.7672, 100.0]
["2026-09-08T19:30:16.917737+00:00", "trade", 8.7672, 40.0]
["2026-09-08T19:30:17.946762+00:00", "trade", 8.7672, 10.0]
["2026-09-08T19:30:18.986742+00:00", "trade", 8.7672, 700.0]
["2026-09-08T19:30:20.027539+00:00", "trade", 8.7672, 100.0]
["2026-09-08T19:30:20.091206+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:30:20.092369+00:00", "trade", 8.765, 6.0]
["2026-09-08T19:30:20.672320+00:00", "trade", 8.765, 6.0]
["2026-09-08T19:30:20.705894+00:00", "trade", 8.765, 10.0]
["2026-09-08T19:30:20.780837+00:00", "trade", 8.765, 48.0]
["2026-09-08T19:30:20.862129+00:00", "trade", 8.7672, 6.0]
["2026-09-08T19:30:21.056155+00:00", "trade", 8.7672, 177.0]
["2026-09-08T19:30:21.659823+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:30:21.871614+00:00", "trade", 8.765, 90.0]
["2026-09-08T19:30:22.095256+00:00", "trade", 8.7672, 80.0]
["2026-09-08T19:30:22.196152+00:00", "trade", 8.765, 5.0]
["2026-09-08T19:30:22.248315+00:00", "trade", 8.7698, 55.0]
["2026-09-08T19:30:22.715666+00:00", "trade", 8.765, 30.0]
["2026-09-08T19:30:23.947663+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:30:23.948132+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:30:24.128594+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:30:24.769476+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:30:24.915254+00:00", "trade", 8.765, 100.0]
["2026-09-08T19:30:24.916229+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:30:24.917606+00:00", "trade", 8.765, 2.0]
["2026-09-08T19:30:25.293748+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:30:25.394895+00:00", "trade", 8.7692, 16.0]
["2026-09-08T19:30:25.468615+00:00", "trade", 8.7692, 1.0]
["2026-09-08T19:30:26.487332+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:30:26.842800+00:00", "trade", 8.765, 270.0]
["2026-09-08T19:30:26.956923+00:00", "trade", 8.7631, 100.0]
["2026-09-08T19:30:27.020093+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:30:27.997738+00:00", "trade", 8.769, 34.0]
["2026-09-08T19:30:27.998479+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:30:27.998782+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:30:28.003889+00:00", "trade", 8.769, 2.0]
["2026-09-08T19:30:28.707769+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:30:28.707785+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:30:28.708342+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:30:28.854018+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:30:29.060129+00:00", "trade", 8.765, 12.0]
["2026-09-08T19:30:29.760289+00:00", "trade", 8.7688, 7.0]
["2026-09-08T19:30:29.975670+00:00", "trade", 8.77, 9.0]
["2026-09-08T19:30:29.976344+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:30:29.976351+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:30:29.976840+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:30:29.979787+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:30:29.984483+00:00", "trade", 8.77, 67.0]
["2026-09-08T19:30:29.986493+00:00", "trade", 8.77, 24.0]
["2026-09-08T19:30:30.271868+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:30:30.271972+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:30:30.272227+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:30:30.305930+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:30:30.306022+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:30:31.146155+00:00", "trade", 8.7712, 2.0]
["2026-09-08T19:30:31.211738+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:30:31.313699+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:30:32.013259+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:30:33.005673+00:00", "trade", 8.7697, 500.0]
["2026-09-08T19:30:33.006711+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:30:33.529086+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:30:33.569368+00:00", "trade", 8.7661, 21.0]
["2026-09-08T19:30:34.676037+00:00", "trade", 8.7672, 5.0]
["2026-09-08T19:30:35.397659+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:30:35.727603+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:30:35.728057+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:30:36.266402+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:30:36.316916+00:00", "trade", 8.7693, 5.0]
["2026-09-08T19:30:36.931398+00:00", "trade", 8.7712, 5.0]
["2026-09-08T19:30:37.507058+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:30:38.117307+00:00", "trade", 8.765, 7.0]
["2026-09-08T19:30:38.396337+00:00", "trade", 8.7664, 8.0]
["2026-09-08T19:30:38.731096+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:30:40.401191+00:00", "trade", 8.765, 160.0]
["2026-09-08T19:30:40.402207+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:30:40.402223+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:30:42.082457+00:00", "trade", 8.765, 200.0]
["2026-09-08T19:30:43.252870+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:30:45.013551+00:00", "trade", 8.7672, 4.0]
["2026-09-08T19:30:45.331329+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:30:45.331442+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:30:45.331887+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:30:46.014189+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:30:46.014931+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:30:46.124246+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:30:46.720772+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:30:47.151177+00:00", "trade", 8.765, 300.0]
["2026-09-08T19:30:47.166920+00:00", "trade", 8.7695, 280.0]
["2026-09-08T19:30:47.168175+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:30:47.168218+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:30:47.168671+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:30:47.290329+00:00", "trade", 8.7665, 12.0]
["2026-09-08T19:30:47.292548+00:00", "trade", 8.765, 14.0]
["2026-09-08T19:30:47.763317+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:30:47.763328+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:30:47.767720+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:30:50.730299+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:30:50.730299+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:30:50.730396+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:30:50.730797+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:30:50.732015+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:30:50.732206+00:00", "trade", 8.765, 6.0]
["2026-09-08T19:30:50.732750+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:30:51.005051+00:00", "trade", 8.765, 2.0]
["2026-09-08T19:30:51.049068+00:00", "trade", 8.77, 50.0]
["2026-09-08T19:30:51.269823+00:00", "trade", 8.765, 6.0]
["2026-09-08T19:30:51.791137+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:30:51.827392+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:30:52.729430+00:00", "trade", 8.7699, 216.0]
["2026-09-08T19:30:53.012753+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:30:54.715761+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:30:54.721501+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:30:54.722008+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:30:54.722477+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:30:54.957836+00:00", "trade", 8.7672, 4.0]
["2026-09-08T19:30:54.977292+00:00", "trade", 8.764, 3.0]
["2026-09-08T19:30:56.150865+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:30:56.152832+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:30:58.621984+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:30:58.622449+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:30:58.624168+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:30:58.624292+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:31:00.022072+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:31:00.022548+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:31:01.171419+00:00", "trade", 8.765, 4.0]
["2026-09-08T19:31:01.973567+00:00", "trade", 8.7696, 50.0]
["2026-09-08T19:31:02.422957+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:31:02.650937+00:00", "trade", 8.765, 5.0]
["2026-09-08T19:31:03.012204+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:31:03.033429+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:31:03.571367+00:00", "trade", 8.7675, 9.0]
["2026-09-08T19:31:03.686196+00:00", "trade", 8.7641, 1100.0]
["2026-09-08T19:31:03.996742+00:00", "trade", 8.765, 3.0]
["2026-09-08T19:31:04.050781+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:31:04.230023+00:00", "trade", 8.7664, 4.0]
["2026-09-08T19:31:04.230824+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:31:04.370166+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:31:04.370177+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:31:04.370183+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:31:04.370188+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:31:04.370196+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:31:04.370701+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:31:04.370702+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:31:04.370816+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:31:04.370879+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:31:04.371162+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:31:04.371271+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:31:04.371734+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:31:04.497227+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:31:04.510962+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:31:04.581707+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:31:04.849941+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:31:04.903853+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:31:05.050118+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:31:05.050121+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:31:05.050609+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:31:05.110406+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:31:05.132166+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:31:05.496207+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:31:05.752629+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:31:08.904420+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:31:09.353940+00:00", "trade", 8.7673, 4.0]
["2026-09-08T19:31:11.132852+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:31:11.134337+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:31:11.134997+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:31:11.396207+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:31:11.396687+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:31:12.485362+00:00", "trade", 8.7691, 8.0]
["2026-09-08T19:31:13.557748+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:31:13.991555+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:31:13.991569+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:31:13.991570+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:31:13.992036+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:31:13.992049+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:31:13.992068+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:31:15.156414+00:00", "trade", 8.7671, 1.0]
["2026-09-08T19:31:15.157156+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:31:15.159384+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:31:15.160118+00:00", "trade", 8.7671, 5.0]
["2026-09-08T19:31:16.295195+00:00", "trade", 8.7701, 4.0]
["2026-09-08T19:31:16.342796+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:31:16.887817+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:31:16.888266+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:31:16.888315+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:31:17.238954+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:31:18.352438+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:31:19.396543+00:00", "trade", 8.7649, 300.0]
["2026-09-08T19:31:19.979983+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:31:22.179403+00:00", "trade", 8.7674, 3.0]
["2026-09-08T19:31:22.180161+00:00", "trade", 8.765, 2.0]
["2026-09-08T19:31:22.631333+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:31:22.631333+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:31:22.631806+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:31:22.636827+00:00", "trade", 8.7672, 16.0]
["2026-09-08T19:31:22.821347+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:31:22.821797+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:31:22.821880+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:31:23.362519+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:31:23.362636+00:00", "trade", 8.765, 200.0]
["2026-09-08T19:31:23.363074+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:31:23.828614+00:00", "trade", 8.765, 100.0]
["2026-09-08T19:31:24.460602+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:31:25.328174+00:00", "trade", 8.765, 174.0]
["2026-09-08T19:31:25.328609+00:00", "trade", 8.765, 300.0]
["2026-09-08T19:31:25.328610+00:00", "trade", 8.765, 97.0]
["2026-09-08T19:31:25.328685+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:31:25.450239+00:00", "trade", 8.765, 33.0]
["2026-09-08T19:31:25.450271+00:00", "trade", 8.765, 33.0]
["2026-09-08T19:31:25.450706+00:00", "trade", 8.765, 108.0]
["2026-09-08T19:31:25.450718+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:31:25.451115+00:00", "trade", 8.765, 77.0]
["2026-09-08T19:31:25.451116+00:00", "trade", 8.765, 245.0]
["2026-09-08T19:31:25.469059+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:31:25.470198+00:00", "trade", 8.765, 100.0]
["2026-09-08T19:31:25.470201+00:00", "trade", 8.765, 50.0]
["2026-09-08T19:31:25.470470+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:31:25.472356+00:00", "trade", 8.765, 50.0]
["2026-09-08T19:31:26.217544+00:00", "trade", 8.77, 300.0]
["2026-09-08T19:31:27.323636+00:00", "trade", 8.7669, 18.0]
["2026-09-08T19:31:29.803601+00:00", "trade", 8.7669, 7.0]
["2026-09-08T19:31:30.558869+00:00", "trade", 8.765, 1.0]
["2026-09-08T19:31:31.264914+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:31:31.264973+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:31:32.556407+00:00", "trade", 8.7679, 5.0]
["2026-09-08T19:31:33.070616+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:31:33.070692+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:31:33.573369+00:00", "trade", 8.7662, 23.0]
["2026-09-08T19:31:33.703626+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:31:34.065933+00:00", "trade", 8.765, 4.0]
["2026-09-08T19:31:34.066644+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:31:34.807364+00:00", "trade", 8.7665, 226.0]
["2026-09-08T19:31:34.808361+00:00", "trade", 8.7665, 226.0]
["2026-09-08T19:31:35.348937+00:00", "trade", 8.765, 100.0]
["2026-09-08T19:31:35.795741+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:31:35.809872+00:00", "trade", 8.765, 100.0]
["2026-09-08T19:31:35.840370+00:00", "trade", 8.7686, 37.0]
["2026-09-08T19:31:36.127334+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:31:36.365081+00:00", "trade", 8.7691, 100.0]
["2026-09-08T19:31:37.520899+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:31:37.699296+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:31:38.093503+00:00", "trade", 8.76, 72.0]
["2026-09-08T19:31:38.093514+00:00", "trade", 8.76, 400.0]
["2026-09-08T19:31:38.093518+00:00", "trade", 8.76, 200.0]
["2026-09-08T19:31:38.093523+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:31:38.093528+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:31:38.093541+00:00", "trade", 8.76, 400.0]
["2026-09-08T19:31:38.093547+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:31:38.093550+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:31:38.093558+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:31:38.093566+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:31:38.093571+00:00", "trade", 8.76, 200.0]
["2026-09-08T19:31:38.093576+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:31:38.093584+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:31:38.093602+00:00", "trade", 8.76, 328.0]
["2026-09-08T19:31:38.093607+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:31:38.093654+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:31:38.093694+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:31:38.093728+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:31:38.094132+00:00", "trade", 8.765, 100.0]
["2026-09-08T19:31:38.094169+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:31:38.094175+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:31:38.094663+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:31:38.095103+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:31:38.095557+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:31:38.103830+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:31:38.103959+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:31:38.114723+00:00", "trade", 8.765, 100.0]
["2026-09-08T19:31:38.436408+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:31:38.438319+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:31:38.511174+00:00", "trade", 8.765, 6.0]
["2026-09-08T19:31:38.605653+00:00", "trade", 8.765, 13.0]
["2026-09-08T19:31:38.682599+00:00", "trade", 8.765, 659.0]
["2026-09-08T19:31:38.689802+00:00", "trade", 8.7646, 23.0]
["2026-09-08T19:31:38.692999+00:00", "trade", 8.765, 641.0]
["2026-09-08T19:31:38.696271+00:00", "trade", 8.765, 100.0]
["2026-09-08T19:31:39.096590+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:31:39.096839+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:31:39.097057+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:31:39.097986+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:31:39.635203+00:00", "trade", 8.7646, 25.0]
["2026-09-08T19:31:39.671273+00:00", "trade", 8.765, 1.0]
["2026-09-08T19:31:41.896774+00:00", "trade", 8.765, 6.0]
["2026-09-08T19:31:42.364164+00:00", "trade", 8.766, 100.0]
["2026-09-08T19:31:43.083054+00:00", "trade", 8.765, 1.0]
["2026-09-08T19:31:43.301399+00:00", "trade", 8.7646, 6.0]
["2026-09-08T19:31:43.306107+00:00", "trade", 8.7646, 6.0]
["2026-09-08T19:31:43.468262+00:00", "trade", 8.765, 100.0]
["2026-09-08T19:31:44.822095+00:00", "trade", 8.765, 100.0]
["2026-09-08T19:31:45.217187+00:00", "trade", 8.77, 400.0]
["2026-09-08T19:31:45.878210+00:00", "trade", 8.765, 100.0]
["2026-09-08T19:31:45.878707+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:31:46.450486+00:00", "trade", 8.7685, 100.0]
["2026-09-08T19:31:46.805669+00:00", "trade", 8.765, 5.0]
["2026-09-08T19:31:48.497307+00:00", "trade", 8.7667, 100.0]
["2026-09-08T19:31:50.109822+00:00", "trade", 8.765, 100.0]
["2026-09-08T19:31:56.571768+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:31:56.835003+00:00", "trade", 8.765, 37.0]
["2026-09-08T19:31:57.817226+00:00", "trade", 8.77, 400.0]
["2026-09-08T19:31:59.211226+00:00", "trade", 8.7676, 138.0]
["2026-09-08T19:31:59.211431+00:00", "trade", 8.7699, 60.0]
["2026-09-08T19:32:02.016362+00:00", "trade", 8.7653, 5.0]
["2026-09-08T19:32:03.574368+00:00", "trade", 8.7637, 35.0]
["2026-09-08T19:32:03.910616+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:32:03.910617+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:32:03.926046+00:00", "trade", 8.765, 4.0]
["2026-09-08T19:32:04.267391+00:00", "trade", 8.765, 7.0]
["2026-09-08T19:32:04.906418+00:00", "trade", 8.77, 1.0]
["2026-09-08T19:32:06.940628+00:00", "trade", 8.765, 100.0]
["2026-09-08T19:32:09.681288+00:00", "trade", 8.765, 105.0]
["2026-09-08T19:32:12.559276+00:00", "trade", 8.767, 100.0]
["2026-09-08T19:32:13.717055+00:00", "trade", 8.77, 400.0]
["2026-09-08T19:32:14.022176+00:00", "trade", 8.765, 100.0]
["2026-09-08T19:32:14.022187+00:00", "trade", 8.765, 50.0]
["2026-09-08T19:32:14.022275+00:00", "trade", 8.765, 200.0]
["2026-09-08T19:32:14.022688+00:00", "trade", 8.765, 50.0]
["2026-09-08T19:32:14.081815+00:00", "trade", 8.765, 65.0]
["2026-09-08T19:32:14.997537+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:32:15.022438+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:32:15.238742+00:00", "trade", 8.765, 100.0]
["2026-09-08T19:32:15.340179+00:00", "trade", 8.765, 162.0]
["2026-09-08T19:32:15.588988+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:32:16.306371+00:00", "trade", 8.7648, 1.0]
["2026-09-08T19:32:16.627265+00:00", "trade", 8.765, 27.0]
["2026-09-08T19:32:17.307102+00:00", "trade", 8.76, 2.0]
["2026-09-08T19:32:19.122423+00:00", "trade", 8.7684, 5.0]
["2026-09-08T19:32:19.331605+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:32:19.586411+00:00", "trade", 8.765, 100.0]
["2026-09-08T19:32:21.500496+00:00", "trade", 8.765, 3.0]
["2026-09-08T19:32:21.913392+00:00", "trade", 8.765, 115.0]
["2026-09-08T19:32:23.852801+00:00", "trade", 8.765, 1.0]
["2026-09-08T19:32:24.035083+00:00", "trade", 8.765, 254.0]
["2026-09-08T19:32:24.473803+00:00", "trade", 8.765, 100.0]
["2026-09-08T19:32:24.891482+00:00", "trade", 8.7683, 81.0]
["2026-09-08T19:32:24.892879+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:32:24.893347+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:32:25.110122+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:32:25.110122+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:32:25.110592+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:32:25.113646+00:00", "trade", 8.765, 5.0]
["2026-09-08T19:32:25.413967+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:32:27.346218+00:00", "trade", 8.7646, 18.0]
["2026-09-08T19:32:27.362860+00:00", "trade", 8.765, 1.0]
["2026-09-08T19:32:28.246428+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:32:29.824642+00:00", "trade", 8.7646, 6.0]
["2026-09-08T19:32:29.832661+00:00", "trade", 8.765, 136.0]
["2026-09-08T19:32:29.881584+00:00", "trade", 8.765, 21.0]
["2026-09-08T19:32:31.905827+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:32:31.907425+00:00", "trade", 8.765, 54.0]
["2026-09-08T19:32:31.907426+00:00", "trade", 8.765, 96.0]
["2026-09-08T19:32:31.907737+00:00", "trade", 8.765, 104.0]
["2026-09-08T19:32:31.907738+00:00", "trade", 8.765, 46.0]
["2026-09-08T19:32:31.907758+00:00", "trade", 8.765, 54.0]
["2026-09-08T19:32:31.907759+00:00", "trade", 8.765, 149.0]
["2026-09-08T19:32:31.907772+00:00", "trade", 8.765, 51.0]
["2026-09-08T19:32:31.907773+00:00", "trade", 8.765, 130.0]
["2026-09-08T19:32:31.907775+00:00", "trade", 8.765, 200.0]
["2026-09-08T19:32:31.907787+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:32:31.907790+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:32:31.907791+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:32:31.907793+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:32:31.907798+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:32:31.907815+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:32:31.907830+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:32:31.907837+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:32:31.907844+00:00", "trade", 8.76, 25.0]
["2026-09-08T19:32:31.907849+00:00", "trade", 8.76, 12.0]
["2026-09-08T19:32:31.907850+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:32:31.907854+00:00", "trade", 8.76, 164.0]
["2026-09-08T19:32:31.907865+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:32:31.907881+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:32:31.907889+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:32:31.907892+00:00", "trade", 8.76, 78.0]
["2026-09-08T19:32:31.907893+00:00", "trade", 8.76, 10.0]
["2026-09-08T19:32:31.907894+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:32:31.907896+00:00", "trade", 8.76, 200.0]
["2026-09-08T19:32:31.907896+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:32:31.907901+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:32:31.907901+00:00", "trade", 8.76, 1.0]
["2026-09-08T19:32:31.907901+00:00", "trade", 8.76, 200.0]
["2026-09-08T19:32:31.907904+00:00", "trade", 8.76, 200.0]
["2026-09-08T19:32:31.907908+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:32:31.907911+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:32:31.907911+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:32:31.907912+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:32:31.907914+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:32:31.907919+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:32:31.907919+00:00", "trade", 8.76, 936.0]
["2026-09-08T19:32:31.907926+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:32:31.907927+00:00", "trade", 8.76, 5.0]
["2026-09-08T19:32:31.907929+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:32:31.907933+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:32:31.907942+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:32:31.907945+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:32:31.907945+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:32:31.907946+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:32:31.908004+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:32:31.908016+00:00", "trade", 8.76, 1.0]
["2026-09-08T19:32:31.908019+00:00", "trade", 8.76, 75.0]
["2026-09-08T19:32:31.908019+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:32:31.908023+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:32:31.908032+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:32:31.908053+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:32:31.908060+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:32:31.908068+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:32:31.908075+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:32:31.908088+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:32:31.908096+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:32:31.908104+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:32:31.908111+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:32:31.908117+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:32:31.908124+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:32:31.908137+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:32:31.908151+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:32:31.908154+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:32:31.908164+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:32:31.908171+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:32:31.908178+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:32:31.908185+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:32:31.908199+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:32:31.908205+00:00", "trade", 8.765, 100.0]
["2026-09-08T19:32:31.908205+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:32:31.908207+00:00", "trade", 8.765, 100.0]
["2026-09-08T19:32:31.908207+00:00", "trade", 8.765, 122.0]
["2026-09-08T19:32:31.908208+00:00", "trade", 8.765, 78.0]
["2026-09-08T19:32:31.908210+00:00", "trade", 8.765, 100.0]
["2026-09-08T19:32:31.908210+00:00", "trade", 8.765, 100.0]
["2026-09-08T19:32:31.908210+00:00", "trade", 8.765, 100.0]
["2026-09-08T19:32:31.908212+00:00", "trade", 8.765, 100.0]
["2026-09-08T19:32:31.908212+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:32:31.908219+00:00", "trade", 8.765, 100.0]
["2026-09-08T19:32:31.908220+00:00", "trade", 8.765, 50.0]
["2026-09-08T19:32:31.908221+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:32:31.908228+00:00", "trade", 8.765, 42.0]
["2026-09-08T19:32:31.908229+00:00", "trade", 8.76, 20.0]
["2026-09-08T19:32:31.908235+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:32:31.908263+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:32:31.908271+00:00", "trade", 8.765, 50.0]
["2026-09-08T19:32:31.908284+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:32:31.908288+00:00", "trade", 8.76, 300.0]
["2026-09-08T19:32:31.908297+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:32:31.908313+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:32:31.908313+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:32:31.908328+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:32:31.908330+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:32:31.908334+00:00", "trade", 8.76, 128.0]
["2026-09-08T19:32:31.908364+00:00", "trade", 8.76, 75.0]
["2026-09-08T19:32:31.908375+00:00", "trade", 8.76, 80.0]
["2026-09-08T19:32:31.908377+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:32:31.908377+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:32:31.908378+00:00", "trade", 8.76, 1.0]
["2026-09-08T19:32:31.908379+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:32:31.908382+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:32:31.908386+00:00", "trade", 8.76, 4.0]
["2026-09-08T19:32:31.908386+00:00", "trade", 8.76, 146.0]
["2026-09-08T19:32:31.908389+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:32:31.908402+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:32:31.908421+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:32:31.908429+00:00", "trade", 8.76, 43.0]
["2026-09-08T19:32:31.908441+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:32:31.908482+00:00", "trade", 8.76, 124.0]
["2026-09-08T19:32:31.908489+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:32:31.908491+00:00", "trade", 8.76, 72.0]
["2026-09-08T19:32:31.908524+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:32:31.908526+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:32:31.908543+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:32:31.908549+00:00", "quote", 8.76, 8.76]
["2026-09-08T19:32:31.908556+00:00", "quote", 8.76, 8.76]
["2026-09-08T19:32:31.908557+00:00", "trade", 8.76, 57.0]
["2026-09-08T19:32:31.908560+00:00", "trade", 8.76, 43.0]
["2026-09-08T19:32:31.908562+00:00", "quote", 8.76, 8.76]
["2026-09-08T19:32:31.908577+00:00", "quote", 8.76, 8.76]
["2026-09-08T19:32:31.908583+00:00", "quote", 8.76, 8.76]
["2026-09-08T19:32:31.908597+00:00", "quote", 8.76, 8.76]
["2026-09-08T19:32:31.908604+00:00", "quote", 8.76, 8.76]
["2026-09-08T19:32:31.908610+00:00", "quote", 8.76, 8.76]
["2026-09-08T19:32:31.908628+00:00", "trade", 8.76, 57.0]
["2026-09-08T19:32:31.908628+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:32:31.908629+00:00", "trade", 8.76, 228.0]
["2026-09-08T19:32:31.908630+00:00", "quote", 8.76, 8.76]
["2026-09-08T19:32:31.908643+00:00", "quote", 8.76, 8.76]
["2026-09-08T19:32:31.908655+00:00", "quote", 8.76, 8.76]
["2026-09-08T19:32:31.908790+00:00", "quote", 8.76, 8.76]
["2026-09-08T19:32:31.908817+00:00", "quote", 8.76, 8.76]
["2026-09-08T19:32:31.908838+00:00", "trade", 8.76, 73.0]
["2026-09-08T19:32:31.908952+00:00", "trade", 8.76, 55.0]
["2026-09-08T19:32:31.909005+00:00", "trade", 8.76, 95.0]
["2026-09-08T19:32:31.909029+00:00", "trade", 8.76, 27.0]
["2026-09-08T19:32:31.909030+00:00", "trade", 8.76, 526.0]
["2026-09-08T19:32:31.909030+00:00", "quote", 8.76, 8.76]
["2026-09-08T19:32:31.909058+00:00", "quote", 8.76, 8.76]
["2026-09-08T19:32:31.909059+00:00", "trade", 8.76, 206.0]
["2026-09-08T19:32:31.909107+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:32:31.909108+00:00", "quote", 8.76, 8.76]
["2026-09-08T19:32:31.909110+00:00", "quote", 8.76, 8.76]
["2026-09-08T19:32:31.909144+00:00", "quote", 8.76, 8.76]
["2026-09-08T19:32:31.909333+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:32:31.909355+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:32:31.909377+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:32:31.909385+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:32:31.909415+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:32:31.909429+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:32:31.909471+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:32:31.909752+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:32:31.909820+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:32:31.909846+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:32:31.909878+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:32:31.909885+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:32:31.909919+00:00", "trade", 8.76, 9.0]
["2026-09-08T19:32:31.909920+00:00", "trade", 8.76, 17.0]
["2026-09-08T19:32:31.910162+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:32:31.910163+00:00", "trade", 8.76, 200.0]
["2026-09-08T19:32:31.910257+00:00", "trade", 8.755, 100.0]
["2026-09-08T19:32:31.910291+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:32:31.910299+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:32:31.910318+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:32:31.910494+00:00", "trade", 8.76, 1.0]
["2026-09-08T19:32:31.910645+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:32:31.910671+00:00", "trade", 8.76, 3.0]
["2026-09-08T19:32:31.910717+00:00", "trade", 8.76, 75.0]
["2026-09-08T19:32:31.910897+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:32:31.911052+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:32:31.911418+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:32:31.911479+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:32:31.911635+00:00", "trade", 8.76, 39.0]
["2026-09-08T19:32:31.911746+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:32:31.911965+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:32:31.912069+00:00", "trade", 8.76, 75.0]
["2026-09-08T19:32:31.913825+00:00", "trade", 8.76, 11.0]
["2026-09-08T19:32:31.916628+00:00", "trade", 8.76, 2.0]
["2026-09-08T19:32:31.931494+00:00", "trade", 8.76, 2.0]
["2026-09-08T19:32:31.933192+00:00", "trade", 8.76, 49.0]
["2026-09-08T19:32:32.084697+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:32:32.122103+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:32:32.122398+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:32:32.361214+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:32:32.857966+00:00", "trade", 8.755, 100.0]
["2026-09-08T19:32:32.858388+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:32:32.885115+00:00", "trade", 8.755, 6.0]
["2026-09-08T19:32:32.887216+00:00", "trade", 8.755, 4.0]
["2026-09-08T19:32:33.635112+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:32:33.881055+00:00", "trade", 8.755, 40.0]
["2026-09-08T19:32:33.894552+00:00", "trade", 8.7575, 40.0]
["2026-09-08T19:32:34.089751+00:00", "trade", 8.755, 100.0]
["2026-09-08T19:32:34.770713+00:00", "trade", 8.7637, 100.0]
["2026-09-08T19:32:35.266648+00:00", "trade", 8.755, 12.0]
["2026-09-08T19:32:36.580728+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:32:36.583047+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:32:36.741978+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:32:36.931356+00:00", "trade", 8.7634, 9.0]
["2026-09-08T19:32:37.017624+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:32:37.545679+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:32:38.003676+00:00", "trade", 8.7663, 8.0]
["2026-09-08T19:32:38.236284+00:00", "trade", 8.7663, 100.0]
["2026-09-08T19:32:40.547019+00:00", "trade", 8.7626, 26.0]
["2026-09-08T19:32:41.206419+00:00", "trade", 8.755, 33.0]
["2026-09-08T19:32:41.376661+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:32:41.394324+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:32:42.279162+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:32:42.280337+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:32:42.280807+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:32:46.475859+00:00", "trade", 8.7664, 20.0]
["2026-09-08T19:32:46.706086+00:00", "trade", 8.7599, 100.0]
["2026-09-08T19:32:47.150365+00:00", "trade", 8.755, 1.0]
["2026-09-08T19:32:47.677540+00:00", "trade", 8.75, 199.0]
["2026-09-08T19:32:49.655286+00:00", "trade", 8.7621, 1.0]
["2026-09-08T19:32:51.592019+00:00", "trade", 8.7663, 100.0]
["2026-09-08T19:32:51.800684+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:32:53.145332+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:32:53.652346+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:32:53.909084+00:00", "trade", 8.7631, 13.0]
["2026-09-08T19:32:54.518005+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:32:55.036946+00:00", "trade", 8.755, 100.0]
["2026-09-08T19:32:57.545254+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:32:57.545745+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:32:57.870716+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:32:57.870723+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:32:57.872648+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:32:57.872650+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:32:57.872650+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:32:57.872743+00:00", "trade", 8.755, 100.0]
["2026-09-08T19:32:57.872857+00:00", "trade", 8.755, 8.0]
["2026-09-08T19:32:57.873101+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:32:57.903144+00:00", "trade", 8.755, 100.0]
["2026-09-08T19:32:57.906594+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:32:57.906608+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:32:57.906612+00:00", "trade", 8.75, 200.0]
["2026-09-08T19:32:57.906644+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:32:57.906988+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:32:57.907041+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:32:57.907063+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:32:57.907083+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:32:57.907328+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:32:58.084831+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:33:00.939274+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:33:01.172361+00:00", "trade", 8.7626, 6.0]
["2026-09-08T19:33:01.935524+00:00", "trade", 8.7524, 1.0]
["2026-09-08T19:33:02.361917+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:33:02.362399+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:33:03.136138+00:00", "trade", 8.7611, 13.0]
["2026-09-08T19:33:03.412814+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:33:03.412814+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:33:03.412816+00:00", "trade", 8.75, 73.0]
["2026-09-08T19:33:03.412817+00:00", "trade", 8.75, 127.0]
["2026-09-08T19:33:03.412821+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:33:03.412828+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:33:03.412837+00:00", "trade", 8.75, 373.0]
["2026-09-08T19:33:03.412837+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:33:03.412838+00:00", "trade", 8.75, 500.0]
["2026-09-08T19:33:03.412840+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:33:03.412841+00:00", "trade", 8.75, 178.0]
["2026-09-08T19:33:03.412844+00:00", "trade", 8.75, 2.0]
["2026-09-08T19:33:03.412844+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:33:03.412846+00:00", "trade", 8.75, 1.0]
["2026-09-08T19:33:03.412848+00:00", "trade", 8.75, 1.0]
["2026-09-08T19:33:03.412848+00:00", "trade", 8.75, 70.0]
["2026-09-08T19:33:03.412939+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:33:03.412953+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:33:03.412960+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:33:03.412966+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:33:03.412980+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:33:03.412986+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:33:03.412994+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:33:03.413000+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:33:03.413007+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:33:03.413069+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:33:03.413077+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:33:03.413084+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:33:03.413090+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:33:03.413106+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:33:03.413107+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:33:03.413111+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:33:03.413111+00:00", "trade", 8.75, 6.0]
["2026-09-08T19:33:03.413113+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:33:03.413116+00:00", "trade", 8.75, 12.0]
["2026-09-08T19:33:03.413135+00:00", "trade", 8.75, 5.0]
["2026-09-08T19:33:03.413321+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:33:03.413327+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:33:03.413355+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:33:03.413362+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:33:03.413392+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:33:03.413399+00:00", "trade", 8.75, 12.0]
["2026-09-08T19:33:03.413401+00:00", "trade", 8.75, 16.0]
["2026-09-08T19:33:03.413417+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:33:03.413418+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:33:03.413419+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:33:03.413419+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:33:03.413420+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:33:03.413421+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:33:03.413425+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:33:03.413428+00:00", "trade", 8.75, 22.0]
["2026-09-08T19:33:03.413449+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:33:03.413495+00:00", "trade", 8.75, 78.0]
["2026-09-08T19:33:03.413497+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:33:03.413497+00:00", "trade", 8.75, 222.0]
["2026-09-08T19:33:03.413504+00:00", "trade", 8.75, 28.0]
["2026-09-08T19:33:03.413505+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:33:03.413505+00:00", "trade", 8.75, 300.0]
["2026-09-08T19:33:03.413513+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:33:03.413519+00:00", "trade", 8.75, 25.0]
["2026-09-08T19:33:03.413562+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:33:03.413564+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:33:03.413575+00:00", "trade", 8.75, 28.0]
["2026-09-08T19:33:03.413577+00:00", "trade", 8.75, 72.0]
["2026-09-08T19:33:03.413590+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:33:03.413597+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:33:03.413630+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:33:03.413638+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:33:03.413662+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:33:03.413740+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:33:03.413740+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:33:03.413741+00:00", "quote", 8.74, 8.76]
["2026-09-08T19:33:03.413743+00:00", "trade", 8.75, 28.0]
["2026-09-08T19:33:03.413743+00:00", "quote", 8.74, 8.76]
["2026-09-08T19:33:03.413750+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:33:03.413757+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:33:03.413763+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:33:03.413770+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:33:03.413776+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:33:03.413783+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:33:03.413806+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:33:03.413812+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:33:03.413818+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:33:03.413864+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:33:03.414067+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:33:03.414084+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:33:03.414178+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:33:03.414196+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:33:03.414202+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:33:03.414209+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:33:03.414211+00:00", "trade", 8.75, 218.0]
["2026-09-08T19:33:03.414216+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:33:03.414283+00:00", "trade", 8.75, 78.0]
["2026-09-08T19:33:03.414283+00:00", "trade", 8.75, 30.0]
["2026-09-08T19:33:03.414352+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:33:03.414354+00:00", "trade", 8.75, 11.0]
["2026-09-08T19:33:03.414371+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:33:03.414379+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:33:03.414385+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:33:03.414706+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:33:03.416211+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:33:03.424542+00:00", "trade", 8.75, 2.0]
["2026-09-08T19:33:03.432237+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:33:03.447071+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:33:03.496638+00:00", "trade", 8.7653, 10.0]
["2026-09-08T19:33:03.641693+00:00", "trade", 8.745, 100.0]
["2026-09-08T19:33:03.642162+00:00", "trade", 8.745, 100.0]
["2026-09-08T19:33:03.642656+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:33:03.863346+00:00", "trade", 8.745, 4.0]
["2026-09-08T19:33:03.957055+00:00", "trade", 8.7473, 1.0]
["2026-09-08T19:33:04.120012+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:33:04.122689+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:33:04.128366+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:33:04.129398+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:33:04.232713+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:33:05.386036+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:33:05.539700+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:33:05.539706+00:00", "trade", 8.75, 300.0]
["2026-09-08T19:33:05.539707+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:33:05.539709+00:00", "trade", 8.75, 500.0]
["2026-09-08T19:33:05.539710+00:00", "trade", 8.75, 83.0]
["2026-09-08T19:33:05.539713+00:00", "trade", 8.75, 49.0]
["2026-09-08T19:33:05.539738+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:33:05.539743+00:00", "trade", 8.75, 90.0]
["2026-09-08T19:33:05.539743+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:33:05.539745+00:00", "trade", 8.75, 4.0]
["2026-09-08T19:33:05.539749+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:33:05.539751+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:33:05.539752+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:33:05.539754+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:33:05.539755+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:33:05.539765+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:33:05.539772+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:33:05.539778+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:33:05.539784+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:33:05.539798+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:33:05.539806+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:33:05.539821+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:33:05.539828+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:33:05.539834+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:33:05.539836+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:33:05.539843+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:33:05.539859+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:33:05.539866+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:33:05.539881+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:33:05.539888+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:33:05.539895+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:33:05.539902+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:33:05.539909+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:33:05.539923+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:33:05.539930+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:33:05.539936+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:33:05.539943+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:33:05.539949+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:33:05.539956+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:33:05.539963+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:33:05.539967+00:00", "trade", 8.75, 90.0]
["2026-09-08T19:33:05.539973+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:33:05.539998+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:33:05.540015+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:33:05.540035+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:33:05.540052+00:00", "trade", 8.75, 12.0]
["2026-09-08T19:33:05.540057+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:33:05.540057+00:00", "trade", 8.75, 109.0]
["2026-09-08T19:33:05.540057+00:00", "trade", 8.75, 125.0]
["2026-09-08T19:33:05.540057+00:00", "trade", 8.75, 50.0]
["2026-09-08T19:33:05.540058+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:33:05.540063+00:00", "trade", 8.75, 37.0]
["2026-09-08T19:33:05.540065+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:33:05.540079+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:33:05.540092+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:33:05.540098+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:33:05.540105+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:33:05.540112+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:33:05.540119+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:33:05.540120+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:33:05.540122+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:33:05.540122+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:33:05.540123+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:33:05.540133+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:33:05.540140+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:33:05.540147+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:33:05.540153+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:33:05.540160+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:33:05.540167+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:33:05.540170+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:33:05.540187+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:33:05.540195+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:33:05.540232+00:00", "trade", 8.75, 200.0]
["2026-09-08T19:33:05.540238+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:33:05.540244+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:33:05.540345+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:33:05.540365+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:33:05.540398+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:33:05.540421+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:33:05.540468+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:33:05.540517+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:33:05.540546+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:33:05.540554+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:33:05.540598+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:33:05.540657+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:33:05.540749+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:33:05.540763+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:33:05.540979+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:33:05.541786+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:33:05.543276+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:33:05.545211+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:33:05.578726+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:33:05.578727+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:33:05.579176+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:33:05.579185+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:33:05.579210+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:33:05.579219+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:33:05.579626+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:33:05.594351+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:33:05.594805+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:33:05.595250+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:33:05.596679+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:33:05.640391+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:33:05.807771+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:33:05.807849+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:33:05.807857+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:33:05.810694+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:33:05.811155+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:33:05.824538+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:33:05.894956+00:00", "trade", 8.755, 199.0]
["2026-09-08T19:33:06.190416+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:33:06.191322+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:33:08.695915+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:33:08.696375+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:33:08.696382+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:33:08.788155+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:33:10.396394+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:33:12.895665+00:00", "trade", 8.755, 2.0]
["2026-09-08T19:33:13.050017+00:00", "trade", 8.755, 7.0]
["2026-09-08T19:33:13.091535+00:00", "trade", 8.755, 12.0]
["2026-09-08T19:33:13.470077+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:33:13.754638+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:33:15.521613+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:33:15.666248+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:33:15.666709+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:33:15.876041+00:00", "trade", 8.7567, 1.0]
["2026-09-08T19:33:15.977282+00:00", "trade", 8.7577, 57.0]
["2026-09-08T19:33:16.266416+00:00", "trade", 8.755, 25.0]
["2026-09-08T19:33:16.267865+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:33:16.268347+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:33:16.309063+00:00", "trade", 8.7592, 5.0]
["2026-09-08T19:33:16.326422+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:33:20.343138+00:00", "trade", 8.755, 2.0]
["2026-09-08T19:33:26.328939+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:33:26.437485+00:00", "trade", 8.7588, 8.0]
["2026-09-08T19:33:27.369852+00:00", "trade", 8.7561, 17.0]
["2026-09-08T19:33:27.700730+00:00", "trade", 8.755, 1.0]
["2026-09-08T19:33:29.848741+00:00", "trade", 8.7561, 7.0]
["2026-09-08T19:33:32.090367+00:00", "trade", 8.755, 1.0]
["2026-09-08T19:33:34.702970+00:00", "trade", 8.755, 11.0]
["2026-09-08T19:33:34.762198+00:00", "trade", 8.755, 2.0]
["2026-09-08T19:33:35.173073+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:33:35.181271+00:00", "trade", 8.755, 4.0]
["2026-09-08T19:33:35.182227+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:33:35.601476+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:33:36.662460+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:33:36.662942+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:33:36.663388+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:33:37.299684+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:33:37.300158+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:33:37.300171+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:33:37.300645+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:33:38.379902+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:33:38.380356+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:33:38.842519+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:33:38.842996+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:33:38.843405+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:33:38.843447+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:33:38.843866+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:33:38.870691+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:33:39.180338+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:33:39.530550+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:33:39.531012+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:33:40.754759+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:33:40.755397+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:33:40.850294+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:33:40.850784+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:33:40.850800+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:33:40.873784+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:33:41.016794+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:33:41.266320+00:00", "trade", 8.755, 6.0]
["2026-09-08T19:33:41.266690+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:33:41.266738+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:33:41.763810+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:33:41.763843+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:33:41.764305+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:33:41.766379+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:33:41.766392+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:33:41.766459+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:33:41.844765+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:33:42.695377+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:33:42.695421+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:33:44.338185+00:00", "trade", 8.7507, 2.0]
["2026-09-08T19:33:45.550018+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:33:48.450455+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:33:48.450509+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:33:49.988728+00:00", "trade", 8.754, 2.0]
["2026-09-08T19:33:50.055799+00:00", "trade", 8.7577, 16.0]
["2026-09-08T19:33:50.472857+00:00", "trade", 8.755, 40.0]
["2026-09-08T19:33:51.110407+00:00", "trade", 8.7576, 5.0]
["2026-09-08T19:33:51.936015+00:00", "trade", 8.7576, 12.0]
["2026-09-08T19:33:53.155485+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:33:57.558004+00:00", "trade", 8.7571, 1.0]
["2026-09-08T19:33:58.961685+00:00", "trade", 8.7505, 2.0]
["2026-09-08T19:33:58.968536+00:00", "trade", 8.7505, 1.0]
["2026-09-08T19:33:58.975828+00:00", "trade", 8.7604, 8.0]
["2026-09-08T19:34:01.371626+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:34:01.371630+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:34:01.371630+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:34:01.371630+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:34:01.372021+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:01.372134+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:01.372615+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:01.381753+00:00", "trade", 8.75, 63.0]
["2026-09-08T19:34:01.382086+00:00", "trade", 8.75, 98.0]
["2026-09-08T19:34:01.382433+00:00", "trade", 8.75, 2.0]
["2026-09-08T19:34:01.382437+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:34:01.382534+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:01.382861+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:01.407966+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:02.016365+00:00", "trade", 8.757, 9.0]
["2026-09-08T19:34:02.029009+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:34:02.183261+00:00", "trade", 8.755, 1.0]
["2026-09-08T19:34:02.377406+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:02.378686+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:03.641033+00:00", "trade", 8.7507, 25.0]
["2026-09-08T19:34:03.805343+00:00", "trade", 8.755, 5.0]
["2026-09-08T19:34:04.736599+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:05.442425+00:00", "trade", 8.7601, 44.0]
["2026-09-08T19:34:05.702330+00:00", "trade", 8.7507, 138.0]
["2026-09-08T19:34:05.769281+00:00", "trade", 8.755, 38.0]
["2026-09-08T19:34:06.375578+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:06.516122+00:00", "trade", 8.755, 100.0]
["2026-09-08T19:34:07.292119+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:07.705912+00:00", "trade", 8.762, 100.0]
["2026-09-08T19:34:09.285112+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:09.592713+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:09.592833+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:11.064366+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:11.068873+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:11.375546+00:00", "trade", 8.75, 1.0]
["2026-09-08T19:34:11.375547+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:34:11.375549+00:00", "trade", 8.75, 118.0]
["2026-09-08T19:34:11.375550+00:00", "trade", 8.75, 300.0]
["2026-09-08T19:34:11.375593+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:11.375606+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:11.375613+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:11.375619+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:11.375627+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:11.375633+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:11.375640+00:00", "trade", 8.755, 200.0]
["2026-09-08T19:34:11.375640+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:11.375646+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:11.375651+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:34:11.375653+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:11.375654+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:34:11.375669+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:11.375677+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:11.375683+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:11.375690+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:11.375696+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:11.375703+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:11.375710+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:11.375724+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:11.375726+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:34:11.375727+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:34:11.375730+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:11.375737+00:00", "trade", 8.75, 1100.0]
["2026-09-08T19:34:11.375737+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:11.375739+00:00", "trade", 8.75, 1200.0]
["2026-09-08T19:34:11.375739+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:34:11.375740+00:00", "trade", 8.75, 200.0]
["2026-09-08T19:34:11.375740+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:11.375744+00:00", "trade", 8.75, 103.0]
["2026-09-08T19:34:11.375750+00:00", "trade", 8.755, 100.0]
["2026-09-08T19:34:11.375750+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:11.375764+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:11.375771+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:11.375778+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:11.375913+00:00", "trade", 8.75, 52.0]
["2026-09-08T19:34:11.375914+00:00", "trade", 8.75, 148.0]
["2026-09-08T19:34:11.375914+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:11.375920+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:11.375924+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:34:11.375942+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:11.375945+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:11.375951+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:11.375964+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:11.375988+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:11.376081+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:34:11.376087+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:11.376090+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:34:11.376096+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:11.376097+00:00", "trade", 8.75, 52.0]
["2026-09-08T19:34:11.376099+00:00", "trade", 8.75, 37.0]
["2026-09-08T19:34:11.376104+00:00", "trade", 8.755, 11.0]
["2026-09-08T19:34:11.376119+00:00", "trade", 8.75, 2.0]
["2026-09-08T19:34:11.376119+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:11.376125+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:11.376133+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:11.376157+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:11.376224+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:11.376545+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:11.376582+00:00", "trade", 8.75, 172.0]
["2026-09-08T19:34:11.376794+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:11.376863+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:11.377768+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:11.380377+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:11.382310+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:11.382330+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:11.383022+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:11.386072+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:11.533603+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:11.534037+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:11.610544+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:11.934444+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:12.381329+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:12.381337+00:00", "trade", 8.755, 100.0]
["2026-09-08T19:34:12.381353+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:12.381360+00:00", "trade", 8.755, 100.0]
["2026-09-08T19:34:12.381361+00:00", "trade", 8.755, 100.0]
["2026-09-08T19:34:12.381427+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:12.381488+00:00", "trade", 8.755, 100.0]
["2026-09-08T19:34:12.381516+00:00", "trade", 8.755, 100.0]
["2026-09-08T19:34:12.381521+00:00", "trade", 8.755, 66.0]
["2026-09-08T19:34:12.381797+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:12.381944+00:00", "trade", 8.75, 18.0]
["2026-09-08T19:34:12.382028+00:00", "trade", 8.755, 100.0]
["2026-09-08T19:34:12.382037+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:12.382167+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:12.382492+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:12.383758+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:12.973773+00:00", "trade", 8.755, 11.0]
["2026-09-08T19:34:12.978040+00:00", "trade", 8.75, 1.0]
["2026-09-08T19:34:12.981669+00:00", "trade", 8.7527, 1.0]
["2026-09-08T19:34:13.014191+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:13.014688+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:13.385914+00:00", "trade", 8.755, 100.0]
["2026-09-08T19:34:13.386076+00:00", "trade", 8.755, 136.0]
["2026-09-08T19:34:13.386254+00:00", "trade", 8.755, 100.0]
["2026-09-08T19:34:13.386700+00:00", "trade", 8.755, 100.0]
["2026-09-08T19:34:15.256629+00:00", "trade", 8.7515, 1.0]
["2026-09-08T19:34:16.018900+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:16.019368+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:16.053465+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:16.418573+00:00", "trade", 8.755, 100.0]
["2026-09-08T19:34:16.490014+00:00", "trade", 8.755, 49.0]
["2026-09-08T19:34:17.182226+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:17.672173+00:00", "trade", 8.755, 186.0]
["2026-09-08T19:34:19.484590+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:19.485051+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:19.609109+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:20.682986+00:00", "trade", 8.7571, 200.0]
["2026-09-08T19:34:20.737617+00:00", "trade", 8.755, 34.0]
["2026-09-08T19:34:20.779852+00:00", "trade", 8.755, 33.0]
["2026-09-08T19:34:23.730357+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:24.013935+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:24.014390+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:27.378855+00:00", "trade", 8.7515, 18.0]
["2026-09-08T19:34:29.869542+00:00", "trade", 8.7516, 7.0]
["2026-09-08T19:34:29.870349+00:00", "trade", 8.755, 1.0]
["2026-09-08T19:34:30.556123+00:00", "trade", 8.7621, 100.0]
["2026-09-08T19:34:31.202482+00:00", "trade", 8.755, 8.0]
["2026-09-08T19:34:31.281788+00:00", "trade", 8.755, 52.0]
["2026-09-08T19:34:31.354201+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:31.354673+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:31.355136+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:31.358241+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:31.361448+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:31.778743+00:00", "trade", 8.755, 50.0]
["2026-09-08T19:34:31.778987+00:00", "trade", 8.76, 5.0]
["2026-09-08T19:34:31.779126+00:00", "trade", 8.755, 100.0]
["2026-09-08T19:34:31.779171+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:31.779425+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:31.779932+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:31.779943+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:31.779995+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:31.797543+00:00", "trade", 8.755, 5.0]
["2026-09-08T19:34:31.797688+00:00", "trade", 8.755, 25.0]
["2026-09-08T19:34:31.798006+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:31.798475+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:31.798530+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:31.798594+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:31.803806+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:32.084494+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:32.256762+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:32.300447+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:32.388773+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:32.589840+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:32.815844+00:00", "trade", 8.755, 71.0]
["2026-09-08T19:34:34.341543+00:00", "trade", 8.7511, 200.0]
["2026-09-08T19:34:35.090360+00:00", "trade", 8.7511, 7.0]
["2026-09-08T19:34:36.122295+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:36.123868+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:38.593359+00:00", "trade", 8.755, 443.0]
["2026-09-08T19:34:38.654352+00:00", "trade", 8.755, 9.0]
["2026-09-08T19:34:38.742371+00:00", "trade", 8.755, 100.0]
["2026-09-08T19:34:38.781247+00:00", "trade", 8.7606, 8.0]
["2026-09-08T19:34:38.785375+00:00", "trade", 8.752, 1.0]
["2026-09-08T19:34:39.373428+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:39.373434+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:39.373534+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:40.042563+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:40.262475+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:42.618010+00:00", "trade", 8.7588, 100.0]
["2026-09-08T19:34:42.624826+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:44.026231+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:44.163446+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:44.163527+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:44.163991+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:44.302589+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:44.418998+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:44.537138+00:00", "trade", 8.7513, 2.0]
["2026-09-08T19:34:44.539654+00:00", "trade", 8.755, 10.0]
["2026-09-08T19:34:44.551271+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:44.642796+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:44.642857+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:44.873614+00:00", "trade", 8.7583, 100.0]
["2026-09-08T19:34:46.326589+00:00", "trade", 8.7588, 100.0]
["2026-09-08T19:34:47.966550+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:47.967007+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:48.859670+00:00", "trade", 8.755, 100.0]
["2026-09-08T19:34:48.860136+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:48.860593+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:50.040437+00:00", "trade", 8.76, 1.0]
["2026-09-08T19:34:50.040445+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:50.040899+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:50.041198+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:50.041291+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:50.041319+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:50.041767+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:50.067720+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:50.390037+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:50.390459+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:51.415863+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:53.357428+00:00", "trade", 8.755, 50.0]
["2026-09-08T19:34:54.555527+00:00", "trade", 8.755, 41.0]
["2026-09-08T19:34:54.573956+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:54.574413+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:54.611109+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:54.611569+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:54.618709+00:00", "trade", 8.7618, 30.0]
["2026-09-08T19:34:55.001863+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:55.086125+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:55.290599+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:55.339649+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:55.556028+00:00", "trade", 8.7513, 1.0]
["2026-09-08T19:34:56.294314+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:56.615843+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:56.742223+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:56.742730+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:56.743217+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:57.370006+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:57.370434+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:57.873394+00:00", "trade", 8.7512, 5.0]
["2026-09-08T19:34:58.584628+00:00", "trade", 8.758, 100.0]
["2026-09-08T19:34:58.756199+00:00", "trade", 8.7618, 12.0]
["2026-09-08T19:34:58.795382+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:34:59.248348+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:35:00.955889+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:35:00.956343+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:35:01.070585+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:35:01.576699+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:35:01.798777+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:35:03.136876+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:35:03.137328+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:35:03.359969+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:35:03.360428+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:35:03.745771+00:00", "trade", 8.755, 11.0]
["2026-09-08T19:35:06.129899+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:35:06.636141+00:00", "trade", 8.76, 4.0]
["2026-09-08T19:35:06.636143+00:00", "trade", 8.76, 280.0]
["2026-09-08T19:35:06.636144+00:00", "trade", 8.76, 80.0]
["2026-09-08T19:35:06.636146+00:00", "trade", 8.76, 120.0]
["2026-09-08T19:35:06.636150+00:00", "trade", 8.76, 20.0]
["2026-09-08T19:35:06.636150+00:00", "trade", 8.76, 92.0]
["2026-09-08T19:35:06.636225+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:35:06.636230+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:35:06.636232+00:00", "trade", 8.76, 20.0]
["2026-09-08T19:35:06.636238+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:35:06.636252+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:35:06.636252+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:35:06.636259+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:35:06.636266+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:35:06.636279+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:35:06.636286+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:35:06.636292+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:35:06.636299+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:35:06.636305+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:35:06.636320+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:35:06.636338+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:35:06.636339+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:35:06.636378+00:00", "trade", 8.76, 99.0]
["2026-09-08T19:35:06.636388+00:00", "trade", 8.76, 300.0]
["2026-09-08T19:35:06.636672+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:35:06.636673+00:00", "trade", 8.755, 2.0]
["2026-09-08T19:35:06.636679+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:35:06.636687+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:35:06.636708+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:35:06.636720+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:35:06.636732+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:35:06.636749+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:35:06.636764+00:00", "trade", 8.76, 37.0]
["2026-09-08T19:35:06.636765+00:00", "trade", 8.76, 35.0]
["2026-09-08T19:35:06.636767+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:35:06.636768+00:00", "trade", 8.76, 128.0]
["2026-09-08T19:35:06.636768+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:35:06.636769+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:35:06.636776+00:00", "trade", 8.76, 11.0]
["2026-09-08T19:35:06.636777+00:00", "trade", 8.76, 7.0]
["2026-09-08T19:35:06.636832+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:35:06.636973+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:35:06.637055+00:00", "trade", 8.76, 49.0]
["2026-09-08T19:35:06.637062+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:35:06.637065+00:00", "trade", 8.76, 272.0]
["2026-09-08T19:35:06.637065+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:35:06.637066+00:00", "trade", 8.76, 20.0]
["2026-09-08T19:35:06.637066+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:35:06.637074+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:35:06.637078+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:35:06.637084+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:35:06.637576+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:35:06.637581+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:35:06.637588+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:35:06.637593+00:00", "trade", 8.76, 5.0]
["2026-09-08T19:35:06.637595+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:35:06.637601+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:35:06.637671+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:35:06.637703+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:35:06.637710+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:35:06.637717+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:35:06.637723+00:00", "trade", 8.76, 8.0]
["2026-09-08T19:35:06.637724+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:35:06.637728+00:00", "trade", 8.76, 5.0]
["2026-09-08T19:35:06.637731+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:35:06.637740+00:00", "trade", 8.76, 12.0]
["2026-09-08T19:35:06.637888+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:35:06.637970+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:35:06.638002+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:35:06.638134+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:35:06.638159+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:35:06.638258+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:35:06.638278+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:35:06.638299+00:00", "trade", 8.76, 4.0]
["2026-09-08T19:35:06.638633+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:35:06.639418+00:00", "trade", 8.765, 36.0]
["2026-09-08T19:35:06.639766+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:35:06.640910+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:35:06.642271+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:35:06.674599+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:35:06.680247+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:35:06.680977+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:35:06.723219+00:00", "trade", 8.7617, 600.0]
["2026-09-08T19:35:06.724952+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:35:06.728674+00:00", "trade", 8.7617, 100.0]
["2026-09-08T19:35:06.731277+00:00", "trade", 8.7617, 100.0]
["2026-09-08T19:35:06.733189+00:00", "trade", 8.7617, 200.0]
["2026-09-08T19:35:06.904503+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:35:07.393119+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:35:07.856540+00:00", "trade", 8.7542, 3.0]
["2026-09-08T19:35:07.971740+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:35:09.759660+00:00", "trade", 8.765, 200.0]
["2026-09-08T19:35:09.760109+00:00", "trade", 8.765, 200.0]
["2026-09-08T19:35:09.760235+00:00", "trade", 8.765, 100.0]
["2026-09-08T19:35:09.760426+00:00", "trade", 8.765, 200.0]
["2026-09-08T19:35:09.760937+00:00", "trade", 8.765, 144.0]
["2026-09-08T19:35:10.389855+00:00", "trade", 8.76, 300.0]
["2026-09-08T19:35:10.389857+00:00", "trade", 8.76, 92.0]
["2026-09-08T19:35:10.389857+00:00", "trade", 8.76, 200.0]
["2026-09-08T19:35:10.389876+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:35:10.389883+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:35:10.389889+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:35:10.389893+00:00", "trade", 8.76, 73.0]
["2026-09-08T19:35:10.389896+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:35:10.389902+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:35:10.389916+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:35:10.389923+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:35:10.389933+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:35:10.389976+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:35:10.389984+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:35:10.389991+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:35:10.390007+00:00", "trade", 8.765, 100.0]
["2026-09-08T19:35:10.390008+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:35:10.390010+00:00", "trade", 8.765, 200.0]
["2026-09-08T19:35:10.390011+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:35:10.390012+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:35:10.390023+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:35:10.390026+00:00", "trade", 8.76, 200.0]
["2026-09-08T19:35:10.390035+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:35:10.390036+00:00", "trade", 8.76, 500.0]
["2026-09-08T19:35:10.390041+00:00", "trade", 8.76, 700.0]
["2026-09-08T19:35:10.390046+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:35:10.390056+00:00", "trade", 8.76, 200.0]
["2026-09-08T19:35:10.390066+00:00", "trade", 8.76, 200.0]
["2026-09-08T19:35:10.390071+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:35:10.390075+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:35:10.390104+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:35:10.390122+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:35:10.390136+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:35:10.390142+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:35:10.390149+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:35:10.390162+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:35:10.390175+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:35:10.390185+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:35:10.390200+00:00", "trade", 8.76, 95.0]
["2026-09-08T19:35:10.390226+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:35:10.390226+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:35:10.390227+00:00", "trade", 8.76, 12.0]
["2026-09-08T19:35:10.390229+00:00", "trade", 8.76, 200.0]
["2026-09-08T19:35:10.390231+00:00", "trade", 8.76, 1300.0]
["2026-09-08T19:35:10.390231+00:00", "trade", 8.76, 1.0]
["2026-09-08T19:35:10.390232+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:35:10.390233+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:35:10.390234+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:35:10.390236+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:35:10.390250+00:00", "quote", 8.76, 8.76]
["2026-09-08T19:35:10.390257+00:00", "quote", 8.76, 8.76]
["2026-09-08T19:35:10.390264+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:35:10.390265+00:00", "quote", 8.76, 8.76]
["2026-09-08T19:35:10.390265+00:00", "quote", 8.76, 8.76]
["2026-09-08T19:35:10.390275+00:00", "quote", 8.76, 8.76]
["2026-09-08T19:35:10.390282+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:35:10.390282+00:00", "quote", 8.76, 8.76]
["2026-09-08T19:35:10.390283+00:00", "quote", 8.76, 8.76]
["2026-09-08T19:35:10.390294+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:35:10.390295+00:00", "quote", 8.76, 8.76]
["2026-09-08T19:35:10.390296+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:35:10.390297+00:00", "trade", 8.76, 98.0]
["2026-09-08T19:35:10.390301+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:35:10.390308+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:35:10.390314+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:35:10.390321+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:35:10.390326+00:00", "trade", 8.76, 30.0]
["2026-09-08T19:35:10.390328+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:35:10.390335+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:35:10.390336+00:00", "trade", 8.76, 73.0]
["2026-09-08T19:35:10.390343+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:35:10.390351+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:35:10.390359+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:35:10.390366+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:35:10.390371+00:00", "trade", 8.76, 52.0]
["2026-09-08T19:35:10.390380+00:00", "trade", 8.76, 52.0]
["2026-09-08T19:35:10.390388+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:35:10.390396+00:00", "trade", 8.755, 100.0]
["2026-09-08T19:35:10.390396+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:35:10.390399+00:00", "trade", 8.755, 26.0]
["2026-09-08T19:35:10.390417+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:35:10.390427+00:00", "trade", 8.76, 41.0]
["2026-09-08T19:35:10.390436+00:00", "trade", 8.76, 25.0]
["2026-09-08T19:35:10.390439+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:35:10.390453+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:35:10.390484+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:35:10.390492+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:35:10.390506+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:35:10.390563+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:35:10.390570+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:35:10.390587+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:35:10.390600+00:00", "trade", 8.76, 30.0]
["2026-09-08T19:35:10.390611+00:00", "trade", 8.76, 46.0]
["2026-09-08T19:35:10.390613+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:35:10.390656+00:00", "trade", 8.7609, 40.0]
["2026-09-08T19:35:10.390804+00:00", "trade", 8.76, 65.0]
["2026-09-08T19:35:10.390849+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:35:10.390883+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:35:10.391177+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:35:10.391189+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:35:10.391517+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:35:10.392096+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:35:10.394878+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:35:10.395565+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:35:10.398901+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:35:10.432978+00:00", "trade", 8.755, 55.0]
["2026-09-08T19:35:10.433727+00:00", "trade", 8.755, 74.0]
["2026-09-08T19:35:10.438791+00:00", "trade", 8.755, 100.0]
["2026-09-08T19:35:10.439066+00:00", "trade", 8.755, 200.0]
["2026-09-08T19:35:10.456242+00:00", "trade", 8.755, 199.0]
["2026-09-08T19:35:10.641084+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:35:11.438071+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:35:11.439198+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:35:11.439591+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:35:11.439663+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:35:11.439670+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:35:11.443622+00:00", "trade", 8.755, 372.0]
["2026-09-08T19:35:11.443694+00:00", "trade", 8.755, 372.0]
["2026-09-08T19:35:11.443757+00:00", "trade", 8.755, 256.0]
["2026-09-08T19:35:11.444060+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:35:11.444341+00:00", "trade", 8.755, 300.0]
["2026-09-08T19:35:11.444365+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:35:11.444514+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:35:11.445730+00:00", "trade", 8.755, 300.0]
["2026-09-08T19:35:11.446011+00:00", "trade", 8.755, 150.0]
["2026-09-08T19:35:11.446117+00:00", "trade", 8.755, 150.0]
["2026-09-08T19:35:11.446121+00:00", "trade", 8.755, 150.0]
["2026-09-08T19:35:11.446176+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:35:11.446176+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:35:11.446176+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:35:11.446211+00:00", "trade", 8.755, 150.0]
["2026-09-08T19:35:11.446251+00:00", "trade", 8.755, 100.0]
["2026-09-08T19:35:11.446253+00:00", "trade", 8.755, 50.0]
["2026-09-08T19:35:11.446255+00:00", "trade", 8.755, 150.0]
["2026-09-08T19:35:11.446491+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:35:11.446514+00:00", "trade", 8.755, 218.0]
["2026-09-08T19:35:11.446566+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:35:11.446600+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:35:11.446634+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:35:11.446672+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:35:11.446858+00:00", "trade", 8.7572, 40.0]
["2026-09-08T19:35:11.446957+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:35:11.447317+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:35:11.493938+00:00", "trade", 8.755, 100.0]
["2026-09-08T19:35:11.495810+00:00", "trade", 8.755, 100.0]
["2026-09-08T19:35:11.951898+00:00", "trade", 8.755, 6109.0]
["2026-09-08T19:35:11.952478+00:00", "trade", 8.755, 40.0]
["2026-09-08T19:35:11.975231+00:00", "trade", 8.7577, 10.0]
["2026-09-08T19:35:12.013300+00:00", "trade", 8.755, 13.0]
["2026-09-08T19:35:12.019945+00:00", "trade", 8.755, 436.0]
["2026-09-08T19:35:12.020006+00:00", "trade", 8.755, 436.0]
["2026-09-08T19:35:12.020054+00:00", "trade", 8.755, 28.0]
["2026-09-08T19:35:12.020177+00:00", "trade", 8.755, 300.0]
["2026-09-08T19:35:12.121975+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:35:12.122175+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:35:12.122633+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:35:12.422927+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:35:12.434107+00:00", "trade", 8.75, 13.0]
["2026-09-08T19:35:12.434162+00:00", "trade", 8.75, 51.0]
["2026-09-08T19:35:12.434221+00:00", "trade", 8.75, 73.0]
["2026-09-08T19:35:12.434838+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:35:12.435405+00:00", "trade", 8.75, 13.0]
["2026-09-08T19:35:12.703134+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:35:12.703236+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:35:12.704221+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:35:12.733438+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:35:12.734118+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:35:15.279959+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:35:15.887370+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:35:16.673638+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:35:17.851672+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:35:18.467102+00:00", "trade", 8.755, 200.0]
["2026-09-08T19:35:18.469614+00:00", "trade", 8.755, 200.0]
["2026-09-08T19:35:19.394274+00:00", "trade", 8.75, 1.0]
["2026-09-08T19:35:19.394479+00:00", "trade", 8.75, 99.0]
["2026-09-08T19:35:19.394736+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:35:19.394908+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:35:19.395031+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:35:19.395193+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:35:19.395509+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:35:19.406985+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:35:19.407055+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:35:19.578103+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:35:19.578569+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:35:19.578593+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:35:19.579044+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:35:19.579253+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:35:20.035789+00:00", "trade", 8.7582, 100.0]
["2026-09-08T19:35:20.453700+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:35:20.723646+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:35:23.435245+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:35:23.435327+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:35:23.435338+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:35:23.435354+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:35:23.435806+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:35:27.006108+00:00", "trade", 8.7581, 80.0]
["2026-09-08T19:35:27.313990+00:00", "trade", 8.756, 27.0]
["2026-09-08T19:35:28.032586+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:35:28.033050+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:35:28.397198+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:35:29.136064+00:00", "trade", 8.75, 3.0]
["2026-09-08T19:35:29.136124+00:00", "trade", 8.75, 97.0]
["2026-09-08T19:35:29.136139+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:35:29.136140+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:35:29.136141+00:00", "trade", 8.75, 16.0]
["2026-09-08T19:35:29.136143+00:00", "trade", 8.75, 300.0]
["2026-09-08T19:35:29.136180+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:35:29.136180+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:35:29.136182+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:35:29.136185+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:35:29.136187+00:00", "trade", 8.75, 25.0]
["2026-09-08T19:35:29.136287+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:35:29.136293+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:35:29.136299+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:35:29.136306+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:35:29.136314+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:35:29.136320+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:35:29.136327+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:35:29.136336+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:35:29.136343+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:35:29.136355+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:35:29.136361+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:35:29.136368+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:35:29.136381+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:35:29.136396+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:35:29.136409+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:35:29.136416+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:35:29.136422+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:35:29.136428+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:35:29.136435+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:35:29.136447+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:35:29.136448+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:35:29.136452+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:35:29.136453+00:00", "trade", 8.75, 34.0]
["2026-09-08T19:35:29.136453+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:35:29.136453+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:35:29.136455+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:35:29.136459+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:35:29.136461+00:00", "trade", 8.75, 200.0]
["2026-09-08T19:35:29.136461+00:00", "trade", 8.75, 156.0]
["2026-09-08T19:35:29.136514+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:35:29.136525+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:35:29.136533+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:35:29.136541+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:35:29.136552+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:35:29.136553+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:35:29.136555+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:35:29.136561+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:35:29.136569+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:35:29.136577+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:35:29.136585+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:35:29.136598+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:35:29.136604+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:35:29.136610+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:35:29.136616+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:35:29.136617+00:00", "trade", 8.75, 12.0]
["2026-09-08T19:35:29.136619+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:35:29.136620+00:00", "trade", 8.75, 200.0]
["2026-09-08T19:35:29.136620+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:35:29.136636+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:35:29.136643+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:35:29.136650+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:35:29.136656+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:35:29.136706+00:00", "trade", 8.75, 14.0]
["2026-09-08T19:35:29.136716+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:35:29.137073+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:35:29.137167+00:00", "trade", 8.75, 86.0]
["2026-09-08T19:35:29.137169+00:00", "trade", 8.75, 14.0]
["2026-09-08T19:35:29.137169+00:00", "trade", 8.75, 86.0]
["2026-09-08T19:35:29.137171+00:00", "trade", 8.75, 214.0]
["2026-09-08T19:35:29.137174+00:00", "trade", 8.75, 300.0]
["2026-09-08T19:35:29.137174+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:35:29.137176+00:00", "trade", 8.75, 30.0]
["2026-09-08T19:35:29.137177+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:35:29.137583+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:35:29.137908+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:35:29.139675+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:35:29.140146+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:35:29.140696+00:00", "trade", 8.75, 11.0]
["2026-09-08T19:35:29.155286+00:00", "trade", 8.745, 100.0]
["2026-09-08T19:35:29.169072+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:35:29.904432+00:00", "trade", 8.7563, 7.0]
["2026-09-08T19:35:30.010103+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:35:30.010126+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:35:30.010170+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:35:30.934841+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:35:31.080404+00:00", "trade", 8.7563, 18.0]
["2026-09-08T19:35:31.914610+00:00", "trade", 8.745, 100.0]
["2026-09-08T19:35:31.914755+00:00", "trade", 8.745, 100.0]
["2026-09-08T19:35:31.914799+00:00", "trade", 8.745, 24.0]
["2026-09-08T19:35:31.914987+00:00", "trade", 8.745, 100.0]
["2026-09-08T19:35:31.915500+00:00", "trade", 8.745, 6.0]
["2026-09-08T19:35:32.549504+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:35:34.097677+00:00", "trade", 8.745, 57.0]
["2026-09-08T19:35:34.376701+00:00", "trade", 8.7562, 11.0]
["2026-09-08T19:35:35.457086+00:00", "trade", 8.745, 100.0]
["2026-09-08T19:35:35.457876+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:35:35.457885+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:35:37.738413+00:00", "trade", 8.7575, 600.0]
["2026-09-08T19:35:38.833484+00:00", "trade", 8.7562, 3.0]
["2026-09-08T19:35:39.133014+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:35:39.158490+00:00", "trade", 8.745, 15.0]
["2026-09-08T19:35:39.158518+00:00", "trade", 8.745, 15.0]
["2026-09-08T19:35:40.417438+00:00", "trade", 8.745, 200.0]
["2026-09-08T19:35:40.499016+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:35:40.499459+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:35:41.098368+00:00", "trade", 8.7601, 100.0]
["2026-09-08T19:35:41.507186+00:00", "trade", 8.74, 100.0]
["2026-09-08T19:35:41.507242+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:35:41.507639+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:35:41.508016+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:35:41.508324+00:00", "trade", 8.745, 200.0]
["2026-09-08T19:35:41.635129+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:35:41.972082+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:35:42.229583+00:00", "trade", 8.7562, 100.0]
["2026-09-08T19:35:43.036780+00:00", "trade", 8.7564, 32.0]
["2026-09-08T19:35:43.037350+00:00", "trade", 8.7562, 5.0]
["2026-09-08T19:35:43.769146+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:35:43.769623+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:35:43.785640+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:35:43.891064+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:35:43.990551+00:00", "trade", 8.745, 100.0]
["2026-09-08T19:35:43.991290+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:35:44.126091+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:35:44.397058+00:00", "trade", 8.74, 100.0]
["2026-09-08T19:35:44.397369+00:00", "trade", 8.74, 100.0]
["2026-09-08T19:35:44.397375+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:35:44.397427+00:00", "trade", 8.74, 100.0]
["2026-09-08T19:35:44.397428+00:00", "trade", 8.74, 1.0]
["2026-09-08T19:35:44.397439+00:00", "trade", 8.74, 100.0]
["2026-09-08T19:35:44.397501+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:35:44.397515+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:35:44.397831+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:35:44.397871+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:35:44.398100+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:35:44.399308+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:35:44.399322+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:35:44.405928+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:35:44.415846+00:00", "trade", 8.74, 11.0]
["2026-09-08T19:35:44.526717+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:35:44.571429+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:35:44.571430+00:00", "trade", 8.74, 500.0]
["2026-09-08T19:35:44.571431+00:00", "trade", 8.74, 100.0]
["2026-09-08T19:35:44.571433+00:00", "trade", 8.74, 5.0]
["2026-09-08T19:35:44.571436+00:00", "quote", 8.73, 8.75]
["2026-09-08T19:35:44.571450+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:35:44.571458+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:35:44.571464+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:35:44.571470+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:35:44.571477+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:35:44.571483+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:35:44.571489+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:35:44.571496+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:35:44.571503+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:35:44.571518+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:35:44.571524+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:35:44.571530+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:35:44.571537+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:35:44.571543+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:35:44.571549+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:35:44.571555+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:35:44.571562+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:35:44.571569+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:35:44.571575+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:35:44.571581+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:35:44.572008+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:35:44.572295+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:35:44.572331+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:35:44.572370+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:35:44.572399+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:35:44.572654+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:35:44.573611+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:35:44.577814+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:35:44.637402+00:00", "trade", 8.7554, 100.0]
["2026-09-08T19:35:44.673402+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:35:44.772451+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:35:45.298083+00:00", "trade", 8.7558, 100.0]
["2026-09-08T19:35:45.422807+00:00", "trade", 8.73, 1.0]
["2026-09-08T19:35:46.480050+00:00", "trade", 8.74, 100.0]
["2026-09-08T19:35:46.724624+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:35:47.890796+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:35:47.891247+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:35:48.243317+00:00", "trade", 8.735, 36.0]
["2026-09-08T19:35:49.545939+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:35:49.546053+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:35:49.570369+00:00", "trade", 8.735, 200.0]
["2026-09-08T19:35:49.910043+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:35:49.910103+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:35:49.910135+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:35:49.964086+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:35:49.964142+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:35:49.989363+00:00", "trade", 8.7543, 5.0]
["2026-09-08T19:35:50.055674+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:35:50.055682+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:35:50.570416+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:35:50.570427+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:35:50.570872+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:35:50.688942+00:00", "trade", 8.7551, 3.0]
["2026-09-08T19:35:50.995875+00:00", "trade", 8.735, 34.0]
["2026-09-08T19:35:51.399633+00:00", "trade", 8.735, 8.0]
["2026-09-08T19:35:51.399643+00:00", "trade", 8.735, 1.0]
["2026-09-08T19:35:51.400351+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:35:51.400414+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:35:52.042317+00:00", "trade", 8.735, 100.0]
["2026-09-08T19:35:52.042664+00:00", "trade", 8.735, 100.0]
["2026-09-08T19:35:52.042667+00:00", "trade", 8.735, 73.0]
["2026-09-08T19:35:52.042721+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:35:52.042818+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:35:52.042842+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:35:52.042881+00:00", "trade", 8.735, 100.0]
["2026-09-08T19:35:52.043253+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:35:52.043272+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:35:52.043383+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:35:52.043495+00:00", "trade", 8.735, 100.0]
["2026-09-08T19:35:52.197448+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:35:52.252424+00:00", "trade", 8.735, 2.0]
["2026-09-08T19:35:52.271008+00:00", "trade", 8.7406, 6.0]
["2026-09-08T19:35:52.479388+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:35:52.550097+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:35:54.431762+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:35:57.480041+00:00", "trade", 8.735, 5.0]
["2026-09-08T19:35:57.680811+00:00", "trade", 8.735, 6.0]
["2026-09-08T19:35:57.981623+00:00", "trade", 8.735, 5.0]
["2026-09-08T19:35:58.002044+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:35:58.005563+00:00", "trade", 8.73, 1.0]
["2026-09-08T19:35:58.005999+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:35:58.006067+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:35:58.006091+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:35:58.006732+00:00", "trade", 8.735, 200.0]
["2026-09-08T19:35:58.016468+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:35:58.016475+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:35:58.016879+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:35:58.060758+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:35:58.068341+00:00", "trade", 8.735, 50.0]
["2026-09-08T19:35:58.199583+00:00", "trade", 8.735, 100.0]
["2026-09-08T19:35:58.377149+00:00", "trade", 8.7539, 715.0]
["2026-09-08T19:35:58.377190+00:00", "trade", 8.7539, 3.0]
["2026-09-08T19:35:58.377521+00:00", "trade", 8.7539, 51.0]
["2026-09-08T19:35:58.377841+00:00", "trade", 8.7539, 353.0]
["2026-09-08T19:35:58.385490+00:00", "trade", 8.7539, 31.0]
["2026-09-08T19:35:58.387231+00:00", "trade", 8.7539, 39.0]
["2026-09-08T19:35:58.401545+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:35:59.010777+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:35:59.010899+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:35:59.013514+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:35:59.013981+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:35:59.042006+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:36:00.095347+00:00", "trade", 8.73, 99.0]
["2026-09-08T19:36:00.095720+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:36:00.095791+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:36:00.095817+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:36:00.095854+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:36:00.095901+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:36:00.095929+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:36:00.096260+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:36:00.097067+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:36:00.098488+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:36:00.112284+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:36:00.112301+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:36:00.215740+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:36:00.347070+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:36:00.431786+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:36:01.257510+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:36:01.440494+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:36:01.454142+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:36:01.566407+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:36:02.016372+00:00", "trade", 8.7538, 8.0]
["2026-09-08T19:36:02.719642+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:36:02.720659+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:36:02.720719+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:36:02.721898+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:36:02.722404+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:36:02.723644+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:36:02.754997+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:36:02.856407+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:36:02.999321+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:36:03.102533+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:36:03.244907+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:36:03.769862+00:00", "trade", 8.735, 100.0]
["2026-09-08T19:36:03.771059+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:36:03.771071+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:36:03.771085+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:36:03.772822+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:36:03.772918+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:36:03.792078+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:36:04.481854+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:36:04.547479+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:36:04.779647+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:36:04.780113+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:36:04.792598+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:36:05.120310+00:00", "trade", 8.755, 200.0]
["2026-09-08T19:36:05.124392+00:00", "trade", 8.755, 100.0]
["2026-09-08T19:36:05.383448+00:00", "trade", 8.74, 200.0]
["2026-09-08T19:36:05.971301+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:36:05.971319+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:36:06.689843+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:36:06.692681+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:36:07.816817+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:36:07.818573+00:00", "trade", 8.735, 4.0]
["2026-09-08T19:36:07.819255+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:36:08.179709+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:36:10.220042+00:00", "trade", 8.7532, 100.0]
["2026-09-08T19:36:11.452715+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:36:11.452812+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:36:11.473623+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:36:11.799366+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:36:11.909291+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:36:11.910693+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:36:12.039315+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:36:13.156207+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:36:13.950475+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:36:14.046600+00:00", "trade", 8.735, 24.0]
["2026-09-08T19:36:14.047318+00:00", "trade", 8.73, 2.0]
["2026-09-08T19:36:14.113906+00:00", "trade", 8.735, 17.0]
["2026-09-08T19:36:14.742295+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:36:15.439429+00:00", "trade", 8.7377, 1.0]
["2026-09-08T19:36:15.440185+00:00", "trade", 8.73, 2.0]
["2026-09-08T19:36:15.440234+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:36:15.973955+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:36:17.402053+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:36:17.402166+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:36:17.402753+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:36:17.404703+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:36:17.445710+00:00", "trade", 8.756, 100.0]
["2026-09-08T19:36:18.014514+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:36:20.032874+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:36:20.033335+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:36:20.036480+00:00", "trade", 8.7443, 3.0]
["2026-09-08T19:36:20.377134+00:00", "trade", 8.7379, 13.0]
["2026-09-08T19:36:20.395167+00:00", "trade", 8.735, 6.0]
["2026-09-08T19:36:22.141940+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:36:24.037293+00:00", "trade", 8.735, 1.0]
["2026-09-08T19:36:24.038057+00:00", "trade", 8.735, 1.0]
["2026-09-08T19:36:24.038338+00:00", "trade", 8.735, 1.0]
["2026-09-08T19:36:24.045890+00:00", "trade", 8.735, 1.0]
["2026-09-08T19:36:24.107690+00:00", "trade", 8.735, 1.0]
["2026-09-08T19:36:24.107930+00:00", "trade", 8.735, 1.0]
["2026-09-08T19:36:24.115617+00:00", "trade", 8.735, 1.0]
["2026-09-08T19:36:24.118843+00:00", "trade", 8.735, 1.0]
["2026-09-08T19:36:28.724198+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:36:28.724656+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:36:28.889061+00:00", "trade", 8.735, 100.0]
["2026-09-08T19:36:28.889282+00:00", "trade", 8.74, 3.0]
["2026-09-08T19:36:28.889455+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:36:28.889615+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:36:28.889639+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:36:28.889662+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:36:28.993798+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:36:29.085967+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:36:29.117900+00:00", "trade", 8.735, 1.0]
["2026-09-08T19:36:29.122795+00:00", "trade", 8.7557, 33.0]
["2026-09-08T19:36:29.569332+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:36:29.747107+00:00", "trade", 8.754, 200.0]
["2026-09-08T19:36:32.470078+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:36:34.027243+00:00", "trade", 8.73, 21.0]
["2026-09-08T19:36:34.027269+00:00", "trade", 8.73, 4.0]
["2026-09-08T19:36:34.027295+00:00", "trade", 8.73, 12.0]
["2026-09-08T19:36:34.027328+00:00", "trade", 8.73, 6.0]
["2026-09-08T19:36:35.090369+00:00", "trade", 8.754, 6.0]
["2026-09-08T19:36:36.779053+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:36:36.779060+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:36:36.779169+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:36:36.779656+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:36:36.782307+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:36:36.782317+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:36:36.782331+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:36:37.022246+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:36:37.023217+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:36:37.026845+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:36:38.166122+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:36:38.356696+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:36:38.357356+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:36:38.433745+00:00", "trade", 8.754, 100.0]
["2026-09-08T19:36:39.701491+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:36:39.701824+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:36:39.701847+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:36:39.701953+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:36:39.702025+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:36:39.702338+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:36:39.712655+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:36:39.813356+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:36:39.857777+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:36:39.952063+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:36:40.145079+00:00", "trade", 8.7312, 1.0]
["2026-09-08T19:36:40.629195+00:00", "trade", 8.7366, 11.0]
["2026-09-08T19:36:40.629568+00:00", "trade", 8.7366, 1.0]
["2026-09-08T19:36:40.705489+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:36:41.280285+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:36:41.280378+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:36:41.319124+00:00", "trade", 8.73, 1.0]
["2026-09-08T19:36:41.319125+00:00", "trade", 8.73, 99.0]
["2026-09-08T19:36:41.319127+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:36:41.319130+00:00", "trade", 8.73, 5.0]
["2026-09-08T19:36:41.319181+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:36:41.319187+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:36:41.319198+00:00", "trade", 8.73, 1300.0]
["2026-09-08T19:36:41.319199+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:36:41.319200+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:36:41.319201+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:36:41.319208+00:00", "trade", 8.73, 5.0]
["2026-09-08T19:36:41.319208+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:36:41.319221+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:36:41.319228+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:36:41.319235+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:36:41.319248+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:36:41.319255+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:36:41.319262+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:36:41.319268+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:36:41.319276+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:36:41.319282+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:36:41.319289+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:36:41.319295+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:36:41.319302+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:36:41.319308+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:36:41.319321+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:36:41.319336+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:36:41.319349+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:36:41.319355+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:36:41.319362+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:36:41.319370+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:36:41.319378+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:36:41.319384+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:36:41.319409+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:36:41.319416+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:36:41.319422+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:36:41.319429+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:36:41.319437+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:36:41.319451+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:36:41.319457+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:36:41.319464+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:36:41.319471+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:36:41.319479+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:36:41.319485+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:36:41.319491+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:36:41.319505+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:36:41.319518+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:36:41.319532+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:36:41.319538+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:36:41.319544+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:36:41.319550+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:36:41.319558+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:36:41.319570+00:00", "trade", 8.73, 1100.0]
["2026-09-08T19:36:41.319571+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:36:41.319571+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:36:41.319572+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:36:41.319583+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:36:41.319604+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:36:41.319686+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:36:41.319772+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:36:41.319805+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:36:41.319830+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:36:41.319853+00:00", "trade", 8.73, 51.0]
["2026-09-08T19:36:41.319987+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:36:41.320137+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:36:41.320219+00:00", "trade", 8.73, 2.0]
["2026-09-08T19:36:41.320340+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:36:41.320830+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:36:41.320931+00:00", "trade", 8.73, 11.0]
["2026-09-08T19:36:41.321300+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:36:41.325540+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:36:41.326629+00:00", "trade", 8.73, 200.0]
["2026-09-08T19:36:41.328189+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:36:41.909960+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:36:42.348175+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:36:42.348193+00:00", "trade", 8.73, 9.0]
["2026-09-08T19:36:42.348209+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:36:42.349310+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:36:44.120458+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:36:44.120471+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:36:44.120475+00:00", "trade", 8.72, 100.0]
["2026-09-08T19:36:44.120914+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:36:44.120937+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:36:44.121453+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:36:44.121857+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:36:44.171141+00:00", "trade", 8.725, 7.0]
["2026-09-08T19:36:44.171168+00:00", "trade", 8.72, 7.0]
["2026-09-08T19:36:44.171246+00:00", "trade", 8.725, 293.0]
["2026-09-08T19:36:44.735886+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:36:45.127207+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:36:45.670512+00:00", "trade", 8.7535, 1.0]
["2026-09-08T19:36:46.127062+00:00", "trade", 8.725, 100.0]
["2026-09-08T19:36:46.779218+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:36:46.779230+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:36:46.779290+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:36:46.779573+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:36:46.809792+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:36:47.835155+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:36:47.988225+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:36:47.988690+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:36:50.649727+00:00", "trade", 8.725, 100.0]
["2026-09-08T19:36:50.650193+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:36:50.699474+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:36:51.083619+00:00", "trade", 8.7387, 33.0]
["2026-09-08T19:36:51.086243+00:00", "trade", 8.725, 4.0]
["2026-09-08T19:36:51.128325+00:00", "trade", 8.7308, 10.0]
["2026-09-08T19:36:51.673449+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:36:51.673913+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:36:52.090505+00:00", "trade", 8.725, 3.0]
["2026-09-08T19:36:52.166686+00:00", "trade", 8.7534, 10.0]
["2026-09-08T19:36:52.250908+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:36:53.200625+00:00", "trade", 8.725, 15.0]
["2026-09-08T19:36:53.398033+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:36:55.408725+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:36:55.409180+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:36:55.451439+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:36:55.569961+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:36:55.605347+00:00", "trade", 8.72, 1093.0]
["2026-09-08T19:36:55.628717+00:00", "trade", 8.725, 97.0]
["2026-09-08T19:36:56.145640+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:36:56.146094+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:36:56.931888+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:36:56.932346+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:36:57.087781+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:36:57.795698+00:00", "trade", 8.7528, 1.0]
["2026-09-08T19:36:58.756394+00:00", "trade", 8.7499, 4.0]
["2026-09-08T19:36:59.190437+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:36:59.932638+00:00", "trade", 8.7285, 78.0]
["2026-09-08T19:36:59.932699+00:00", "trade", 8.7288, 119.0]
["2026-09-08T19:36:59.932723+00:00", "trade", 8.7371, 108.0]
["2026-09-08T19:36:59.932756+00:00", "trade", 8.7371, 227.0]
["2026-09-08T19:37:00.020915+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:00.021307+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:00.021886+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:00.021984+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:00.023379+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:00.023834+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:00.024277+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:00.041301+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:01.334568+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:02.158032+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:02.159709+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:02.161288+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:02.161738+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:02.208416+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:04.308276+00:00", "trade", 8.72, 1114.0]
["2026-09-08T19:37:04.308639+00:00", "trade", 8.72, 1.0]
["2026-09-08T19:37:04.380304+00:00", "trade", 8.7569, 13.0]
["2026-09-08T19:37:04.793082+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:04.943450+00:00", "trade", 8.7267, 5.0]
["2026-09-08T19:37:07.536266+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:07.536730+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:07.536787+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:08.018803+00:00", "trade", 8.752, 2.0]
["2026-09-08T19:37:08.041765+00:00", "trade", 8.7262, 7.0]
["2026-09-08T19:37:09.125758+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:09.126207+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:10.055896+00:00", "trade", 8.752, 20.0]
["2026-09-08T19:37:10.393716+00:00", "trade", 8.725, 100.0]
["2026-09-08T19:37:10.446433+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:10.446891+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:12.384993+00:00", "trade", 8.725, 16.0]
["2026-09-08T19:37:12.706027+00:00", "trade", 8.73, 73.0]
["2026-09-08T19:37:12.706405+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:12.706450+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:12.706461+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:12.706479+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:12.706488+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:12.706536+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:12.706857+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:12.706865+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:12.706966+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:12.707317+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:12.707419+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:12.707611+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:12.707624+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:12.848534+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:13.096473+00:00", "trade", 8.73, 18.0]
["2026-09-08T19:37:13.096930+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:13.096942+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:13.096951+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:13.096964+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:13.097073+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:13.151054+00:00", "trade", 8.73, 5.0]
["2026-09-08T19:37:13.151525+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:13.152153+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:13.153365+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:13.296726+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:13.402838+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:13.408984+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:13.435367+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:13.660803+00:00", "trade", 8.7569, 100.0]
["2026-09-08T19:37:14.068256+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:14.068858+00:00", "trade", 8.73, 150.0]
["2026-09-08T19:37:14.069646+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:14.087106+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:14.156939+00:00", "trade", 8.7263, 9.0]
["2026-09-08T19:37:14.156967+00:00", "trade", 8.7263, 155.0]
["2026-09-08T19:37:14.157062+00:00", "trade", 8.7263, 18.0]
["2026-09-08T19:37:14.160118+00:00", "trade", 8.7263, 13.0]
["2026-09-08T19:37:14.165785+00:00", "trade", 8.7263, 342.0]
["2026-09-08T19:37:14.166562+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:15.954213+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:17.385205+00:00", "trade", 8.725, 15.0]
["2026-09-08T19:37:17.429382+00:00", "trade", 8.72, 10.0]
["2026-09-08T19:37:18.953319+00:00", "trade", 8.73, 46.0]
["2026-09-08T19:37:20.086380+00:00", "trade", 8.725, 100.0]
["2026-09-08T19:37:20.127816+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:20.128314+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:20.235018+00:00", "trade", 8.725, 100.0]
["2026-09-08T19:37:20.235067+00:00", "trade", 8.725, 100.0]
["2026-09-08T19:37:20.410264+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:20.894030+00:00", "trade", 8.7514, 1.0]
["2026-09-08T19:37:21.865290+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:22.617908+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:22.879224+00:00", "trade", 8.7219, 19.0]
["2026-09-08T19:37:23.361756+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:23.362019+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:23.536619+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:23.565754+00:00", "trade", 8.7276, 3.0]
["2026-09-08T19:37:23.566127+00:00", "trade", 8.7276, 1.0]
["2026-09-08T19:37:23.566536+00:00", "trade", 8.725, 2.0]
["2026-09-08T19:37:23.567280+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:23.616957+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:23.757130+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:23.912539+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:23.985122+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:23.985571+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:23.986017+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:23.986495+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:24.026211+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:27.155629+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:37:27.155630+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:27.156129+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:27.156142+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:27.156170+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:27.156190+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:27.250584+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:27.250622+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:27.251126+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:27.435313+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:27.462869+00:00", "trade", 8.7262, 1.0]
["2026-09-08T19:37:27.576154+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:27.577172+00:00", "trade", 8.73, 50.0]
["2026-09-08T19:37:27.577228+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:37:27.577992+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:27.578075+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:27.578119+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:27.578129+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:27.578655+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:27.870205+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:28.518818+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:28.519305+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:29.187616+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:29.635074+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:29.635292+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:29.635535+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:29.635601+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:29.635621+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:29.794546+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:29.794583+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:30.238803+00:00", "trade", 8.725, 15.0]
["2026-09-08T19:37:31.411870+00:00", "trade", 8.7299, 34.0]
["2026-09-08T19:37:32.251324+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:32.479239+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:32.479708+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:32.479785+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:33.132062+00:00", "trade", 8.7493, 2.0]
["2026-09-08T19:37:33.435955+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:33.435962+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:33.436407+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:33.436459+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:33.881515+00:00", "trade", 8.725, 8.0]
["2026-09-08T19:37:33.950751+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:33.950762+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:33.950790+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:34.035120+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:34.900410+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:34.942507+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:34.942571+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:35.483601+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:36.710223+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:36.710287+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:37.879548+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:38.324613+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:38.324706+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:38.325184+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:39.030110+00:00", "trade", 8.725, 1.0]
["2026-09-08T19:37:39.312861+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:39.313340+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:39.377354+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:39.377826+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:39.378277+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:39.378298+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:39.378345+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:39.505657+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:40.150845+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:40.848112+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:41.194742+00:00", "trade", 8.725, 14.0]
["2026-09-08T19:37:41.195549+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:41.245817+00:00", "trade", 8.725, 160.0]
["2026-09-08T19:37:42.014139+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:42.051441+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:42.155225+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:42.304500+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:42.304522+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:42.305181+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:42.595683+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:42.595739+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:42.597539+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:42.774009+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:42.897610+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:42.923406+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:43.332572+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:44.237638+00:00", "trade", 8.725, 15.0]
["2026-09-08T19:37:45.326485+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:45.423372+00:00", "trade", 8.7279, 5.0]
["2026-09-08T19:37:45.429914+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:45.440830+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:45.441279+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:45.571659+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:45.572118+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:45.606006+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:45.706874+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:45.919440+00:00", "trade", 8.7232, 40.0]
["2026-09-08T19:37:46.003365+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:46.706744+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:46.707208+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:46.707668+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:46.714100+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:48.250523+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:48.314984+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:48.472287+00:00", "trade", 8.7214, 1.0]
["2026-09-08T19:37:48.854570+00:00", "trade", 8.7492, 3.0]
["2026-09-08T19:37:50.610130+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:51.059141+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:52.880390+00:00", "trade", 8.7275, 3.0]
["2026-09-08T19:37:53.193487+00:00", "trade", 8.725, 84.0]
["2026-09-08T19:37:53.200033+00:00", "trade", 8.725, 100.0]
["2026-09-08T19:37:54.047486+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:54.066901+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:54.068836+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:54.079590+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:54.167700+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:55.240868+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:55.241328+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:55.342126+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:55.456396+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:55.475578+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:55.476060+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:55.476546+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:55.613584+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:55.954825+00:00", "trade", 8.725, 6.0]
["2026-09-08T19:37:55.955512+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:55.955828+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:55.955968+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:56.543254+00:00", "trade", 8.751, 80.0]
["2026-09-08T19:37:57.435526+00:00", "trade", 8.7277, 19.0]
["2026-09-08T19:37:58.239098+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:58.585828+00:00", "trade", 8.749, 1.0]
["2026-09-08T19:37:59.102803+00:00", "trade", 8.725, 16.0]
["2026-09-08T19:37:59.255685+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:37:59.256372+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:59.256471+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:59.273018+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:59.370062+00:00", "trade", 8.73, 699.0]
["2026-09-08T19:37:59.370421+00:00", "trade", 8.73, 1.0]
["2026-09-08T19:37:59.370837+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:37:59.711985+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:38:00.199257+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:38:00.199833+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:38:00.199844+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:38:00.200285+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:38:00.376581+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:38:00.753940+00:00", "trade", 8.725, 193.0]
["2026-09-08T19:38:00.834471+00:00", "trade", 8.725, 100.0]
["2026-09-08T19:38:01.072098+00:00", "trade", 8.73, 3.0]
["2026-09-08T19:38:01.177132+00:00", "trade", 8.7483, 37.0]
["2026-09-08T19:38:01.896209+00:00", "trade", 8.725, 6.0]
["2026-09-08T19:38:01.956755+00:00", "trade", 8.7255, 1.0]
["2026-09-08T19:38:02.016368+00:00", "trade", 8.727, 7.0]
["2026-09-08T19:38:03.372077+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:38:03.372898+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:38:03.373370+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:38:03.381737+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:38:03.382747+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:38:04.500858+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:38:04.501323+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:38:04.501349+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:38:04.501825+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:38:04.501838+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:38:04.502294+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:38:05.027772+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:38:05.282678+00:00", "trade", 8.725, 400.0]
["2026-09-08T19:38:05.290290+00:00", "trade", 8.7295, 500.0]
["2026-09-08T19:38:05.290868+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:38:05.350584+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:38:05.735375+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:38:05.735844+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:38:05.736341+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:38:05.736368+00:00", "trade", 8.73, 50.0]
["2026-09-08T19:38:05.736379+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:38:05.736872+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:38:05.737140+00:00", "trade", 8.73, 150.0]
["2026-09-08T19:38:05.737145+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:38:05.737328+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:38:05.737334+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:38:05.737600+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:38:06.065898+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:38:06.066356+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:38:06.336952+00:00", "trade", 8.7279, 2.0]
["2026-09-08T19:38:06.974630+00:00", "trade", 8.7252, 29.0]
["2026-09-08T19:38:07.814725+00:00", "trade", 8.7268, 100.0]
["2026-09-08T19:38:08.062011+00:00", "trade", 8.7279, 7.0]
["2026-09-08T19:38:08.796761+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:38:08.797228+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:38:09.551507+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:38:09.552082+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:38:10.239237+00:00", "trade", 8.7276, 1.0]
["2026-09-08T19:38:13.127387+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:38:13.127873+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:38:13.781839+00:00", "trade", 8.7478, 4.0]
["2026-09-08T19:38:13.912599+00:00", "trade", 8.7295, 33.0]
["2026-09-08T19:38:14.105655+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:38:14.151966+00:00", "trade", 8.725, 5.0]
["2026-09-08T19:38:15.059779+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:38:15.060246+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:38:15.404720+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:38:15.405180+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:38:15.447611+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:38:15.447893+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:38:15.721209+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:38:15.930143+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:38:15.930143+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:38:15.930622+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:38:15.930675+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:38:15.944499+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:38:15.944960+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:38:17.168774+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:38:17.170903+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:38:18.198275+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:38:18.219305+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:38:21.780841+00:00", "trade", 8.725, 32.0]
["2026-09-08T19:38:21.781651+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:38:22.741404+00:00", "trade", 8.724, 1.0]
["2026-09-08T19:38:22.877963+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:38:22.882366+00:00", "trade", 8.7282, 18.0]
["2026-09-08T19:38:23.264432+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:38:23.361937+00:00", "trade", 8.7477, 2.0]
["2026-09-08T19:38:26.064903+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:38:26.064950+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:38:26.065358+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:38:27.625808+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:38:29.011041+00:00", "trade", 8.725, 633.0]
["2026-09-08T19:38:29.023973+00:00", "trade", 8.72, 100.0]
["2026-09-08T19:38:29.033813+00:00", "trade", 8.725, 300.0]
["2026-09-08T19:38:31.121636+00:00", "trade", 8.725, 100.0]
["2026-09-08T19:38:32.305366+00:00", "trade", 8.7265, 6.0]
["2026-09-08T19:38:34.096198+00:00", "trade", 8.725, 119.0]
["2026-09-08T19:38:34.096949+00:00", "trade", 8.725, 2.0]
["2026-09-08T19:38:35.078775+00:00", "trade", 8.725, 10.0]
["2026-09-08T19:38:35.142705+00:00", "trade", 8.725, 100.0]
["2026-09-08T19:38:35.966731+00:00", "trade", 8.7471, 3.0]
["2026-09-08T19:38:41.865035+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:38:41.865756+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:38:41.865780+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:38:41.866034+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:38:41.866202+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:38:41.866239+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:38:41.866317+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:38:42.043590+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:38:42.418435+00:00", "trade", 8.7229, 3.0]
["2026-09-08T19:38:42.423544+00:00", "trade", 8.725, 32.0]
["2026-09-08T19:38:42.440891+00:00", "trade", 8.7229, 1.0]
["2026-09-08T19:38:43.371609+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:38:43.465939+00:00", "trade", 8.725, 118.0]
["2026-09-08T19:38:43.465948+00:00", "trade", 8.725, 100.0]
["2026-09-08T19:38:43.466184+00:00", "trade", 8.725, 69.0]
["2026-09-08T19:38:43.468021+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:38:43.666728+00:00", "trade", 8.725, 8.0]
["2026-09-08T19:38:43.778108+00:00", "trade", 8.723, 1.0]
["2026-09-08T19:38:44.363055+00:00", "trade", 8.73, 10.0]
["2026-09-08T19:38:44.363381+00:00", "trade", 8.73, 250.0]
["2026-09-08T19:38:44.363393+00:00", "trade", 8.73, 140.0]
["2026-09-08T19:38:44.363395+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:38:44.363702+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:38:44.363865+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:38:44.363891+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:38:44.374138+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:38:44.410466+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:38:45.593040+00:00", "trade", 8.73, 5.0]
["2026-09-08T19:38:45.593513+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:38:45.593567+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:38:46.172974+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:38:46.173425+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:38:46.424443+00:00", "trade", 8.7299, 111.0]
["2026-09-08T19:38:46.697306+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:38:46.697501+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:38:47.236819+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:38:47.236838+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:38:47.236941+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:38:47.921313+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:38:47.921341+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:38:48.236959+00:00", "trade", 8.7467, 3.0]
["2026-09-08T19:38:48.398996+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:38:49.062493+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:38:49.062949+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:38:49.063025+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:38:49.076223+00:00", "trade", 8.725, 100.0]
["2026-09-08T19:38:49.076227+00:00", "trade", 8.725, 200.0]
["2026-09-08T19:38:49.076228+00:00", "trade", 8.725, 72.0]
["2026-09-08T19:38:49.076304+00:00", "trade", 8.725, 128.0]
["2026-09-08T19:38:50.060451+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:38:50.064126+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:38:50.064394+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:38:50.090573+00:00", "trade", 8.725, 100.0]
["2026-09-08T19:38:50.122335+00:00", "trade", 8.725, 146.0]
["2026-09-08T19:38:50.122337+00:00", "trade", 8.725, 200.0]
["2026-09-08T19:38:50.122338+00:00", "trade", 8.725, 100.0]
["2026-09-08T19:38:50.122339+00:00", "trade", 8.725, 69.0]
["2026-09-08T19:38:50.122939+00:00", "trade", 8.72, 100.0]
["2026-09-08T19:38:50.122945+00:00", "trade", 8.72, 100.0]
["2026-09-08T19:38:50.122945+00:00", "trade", 8.72, 100.0]
["2026-09-08T19:38:50.122945+00:00", "trade", 8.72, 100.0]
["2026-09-08T19:38:50.123002+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:38:50.123257+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:38:50.123421+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:38:50.123443+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:38:50.123464+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:38:50.123474+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:38:50.123662+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:38:50.123945+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:38:50.130010+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:38:51.124957+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:38:51.125758+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:38:51.126071+00:00", "trade", 8.72, 100.0]
["2026-09-08T19:38:51.126547+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:38:51.126829+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:38:52.021930+00:00", "trade", 8.725, 11.0]
["2026-09-08T19:38:52.024810+00:00", "trade", 8.725, 6.0]
["2026-09-08T19:38:52.532673+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:38:52.884362+00:00", "trade", 8.725, 24.0]
["2026-09-08T19:38:54.029925+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:38:55.138360+00:00", "trade", 8.725, 11.0]
["2026-09-08T19:38:55.200574+00:00", "trade", 8.725, 52.0]
["2026-09-08T19:38:55.200809+00:00", "trade", 8.725, 40.0]
["2026-09-08T19:38:55.200884+00:00", "trade", 8.725, 12.0]
["2026-09-08T19:38:55.528454+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:38:55.528459+00:00", "trade", 8.73, 22.0]
["2026-09-08T19:38:55.528472+00:00", "trade", 8.725, 22.0]
["2026-09-08T19:38:55.535913+00:00", "trade", 8.725, 1.0]
["2026-09-08T19:38:55.606393+00:00", "trade", 8.7257, 4.0]
["2026-09-08T19:38:55.909228+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:38:55.909235+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:38:56.012947+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:38:56.013389+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:38:56.430476+00:00", "trade", 8.73, 73.0]
["2026-09-08T19:38:56.430505+00:00", "trade", 8.73, 27.0]
["2026-09-08T19:38:56.430553+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:38:56.430572+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:38:56.430625+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:38:56.430951+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:38:56.431357+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:38:56.610140+00:00", "trade", 8.73, 82.0]
["2026-09-08T19:38:56.610157+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:38:56.610162+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:38:56.610167+00:00", "trade", 8.73, 18.0]
["2026-09-08T19:38:56.610678+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:38:56.611593+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:38:56.612949+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:38:56.673988+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:38:58.195507+00:00", "trade", 8.73, 1200.0]
["2026-09-08T19:38:58.509497+00:00", "trade", 8.725, 80.0]
["2026-09-08T19:38:58.510227+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:38:59.935739+00:00", "trade", 8.7442, 11.0]
["2026-09-08T19:39:01.198349+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:39:01.275692+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:39:01.672766+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:39:02.149481+00:00", "trade", 8.7453, 3.0]
["2026-09-08T19:39:02.323068+00:00", "trade", 8.7266, 300.0]
["2026-09-08T19:39:03.206893+00:00", "trade", 8.725, 100.0]
["2026-09-08T19:39:03.207156+00:00", "trade", 8.725, 100.0]
["2026-09-08T19:39:03.207158+00:00", "trade", 8.725, 100.0]
["2026-09-08T19:39:03.207297+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:39:03.207352+00:00", "trade", 8.725, 198.0]
["2026-09-08T19:39:03.207865+00:00", "trade", 8.725, 100.0]
["2026-09-08T19:39:04.453598+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:39:05.607615+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:39:05.673403+00:00", "trade", 8.725, 25.0]
["2026-09-08T19:39:05.673862+00:00", "trade", 8.725, 75.0]
["2026-09-08T19:39:07.127381+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:39:07.129534+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:39:07.129983+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:39:07.262823+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:39:07.300576+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:39:07.395869+00:00", "trade", 8.7526, 120.0]
["2026-09-08T19:39:07.666006+00:00", "trade", 8.725, 6.0]
["2026-09-08T19:39:07.828687+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:39:07.828694+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:39:07.828701+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:39:07.828715+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:39:07.828724+00:00", "trade", 8.72, 100.0]
["2026-09-08T19:39:07.828729+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:39:07.828736+00:00", "trade", 8.72, 100.0]
["2026-09-08T19:39:07.828736+00:00", "trade", 8.725, 45.0]
["2026-09-08T19:39:07.828737+00:00", "trade", 8.72, 100.0]
["2026-09-08T19:39:07.828737+00:00", "trade", 8.725, 100.0]
["2026-09-08T19:39:07.828739+00:00", "trade", 8.725, 300.0]
["2026-09-08T19:39:07.828742+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:39:07.828750+00:00", "trade", 8.72, 100.0]
["2026-09-08T19:39:07.828755+00:00", "trade", 8.72, 200.0]
["2026-09-08T19:39:07.828762+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:39:07.828765+00:00", "trade", 8.72, 100.0]
["2026-09-08T19:39:07.828769+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:39:07.828774+00:00", "trade", 8.72, 100.0]
["2026-09-08T19:39:07.828775+00:00", "trade", 8.72, 100.0]
["2026-09-08T19:39:07.828776+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:39:07.828776+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:39:07.828781+00:00", "trade", 8.72, 100.0]
["2026-09-08T19:39:07.828786+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:39:07.828790+00:00", "trade", 8.72, 100.0]
["2026-09-08T19:39:07.828790+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:39:07.828791+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:39:07.828798+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:39:07.828859+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:39:07.828929+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:39:07.828947+00:00", "trade", 8.725, 100.0]
["2026-09-08T19:39:07.828947+00:00", "trade", 8.725, 100.0]
["2026-09-08T19:39:07.828949+00:00", "trade", 8.725, 95.0]
["2026-09-08T19:39:07.829154+00:00", "trade", 8.725, 100.0]
["2026-09-08T19:39:07.829154+00:00", "trade", 8.725, 50.0]
["2026-09-08T19:39:07.829156+00:00", "trade", 8.725, 105.0]
["2026-09-08T19:39:07.829156+00:00", "trade", 8.725, 45.0]
["2026-09-08T19:39:07.829182+00:00", "trade", 8.725, 71.0]
["2026-09-08T19:39:07.829182+00:00", "trade", 8.725, 100.0]
["2026-09-08T19:39:07.829248+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:39:07.829256+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:39:07.829627+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:39:07.829807+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:39:07.829843+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:39:07.829932+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:39:07.839440+00:00", "trade", 8.72, 29.0]
["2026-09-08T19:39:07.855498+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:39:07.855958+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:39:08.092318+00:00", "trade", 8.7254, 7.0]
["2026-09-08T19:39:09.486912+00:00", "trade", 8.73, 34.0]
["2026-09-08T19:39:09.502661+00:00", "trade", 8.72, 3.0]
["2026-09-08T19:39:09.536215+00:00", "trade", 8.72, 3.0]
["2026-09-08T19:39:10.484319+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:39:12.219351+00:00", "trade", 8.73, 400.0]
["2026-09-08T19:39:12.219716+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:39:12.973543+00:00", "trade", 8.7432, 2.0]
["2026-09-08T19:39:14.048846+00:00", "trade", 8.725, 1.0]
["2026-09-08T19:39:14.108147+00:00", "trade", 8.725, 49.0]
["2026-09-08T19:39:15.724948+00:00", "trade", 8.7256, 14.0]
["2026-09-08T19:39:15.729290+00:00", "trade", 8.7256, 3.0]
["2026-09-08T19:39:15.731689+00:00", "trade", 8.7256, 1.0]
["2026-09-08T19:39:15.733833+00:00", "trade", 8.7256, 23.0]
["2026-09-08T19:39:15.895176+00:00", "trade", 8.7262, 200.0]
["2026-09-08T19:39:16.584531+00:00", "trade", 8.725, 25.0]
["2026-09-08T19:39:17.652529+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:39:17.980816+00:00", "trade", 8.7276, 29.0]
["2026-09-08T19:39:18.551100+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:39:18.551570+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:39:18.551590+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:39:18.552163+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:39:18.552354+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:39:18.553101+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:39:18.555602+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:39:18.854874+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:39:22.176072+00:00", "trade", 8.7514, 3.0]
["2026-09-08T19:39:22.431589+00:00", "trade", 8.7265, 30.0]
["2026-09-08T19:39:22.516192+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:39:22.886368+00:00", "trade", 8.7259, 34.0]
["2026-09-08T19:39:23.693698+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:39:24.068557+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:39:24.069968+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:39:24.090744+00:00", "trade", 8.73, 5.0]
["2026-09-08T19:39:24.090767+00:00", "trade", 8.73, 282.0]
["2026-09-08T19:39:24.090775+00:00", "trade", 8.73, 13.0]
["2026-09-08T19:39:24.091237+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:39:24.091265+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:39:24.092794+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:39:24.093281+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:39:24.093347+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:39:24.391354+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:39:24.805637+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:39:24.806089+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:39:25.093872+00:00", "trade", 8.7429, 3.0]
["2026-09-08T19:39:26.697715+00:00", "trade", 8.725, 17.0]
["2026-09-08T19:39:26.701215+00:00", "trade", 8.725, 28.0]
["2026-09-08T19:39:26.705166+00:00", "trade", 8.725, 28.0]
["2026-09-08T19:39:29.750515+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:39:30.584313+00:00", "trade", 8.7258, 27.0]
["2026-09-08T19:39:32.045614+00:00", "trade", 8.725, 25.0]
["2026-09-08T19:39:32.488463+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:39:32.488926+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:39:32.919155+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:39:33.022580+00:00", "trade", 8.725, 100.0]
["2026-09-08T19:39:33.418296+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:39:33.525083+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:39:33.527233+00:00", "trade", 8.725, 5.0]
["2026-09-08T19:39:33.539130+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:39:34.133139+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:39:34.143779+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:39:35.013962+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:39:35.287977+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:39:35.388833+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:39:35.453897+00:00", "trade", 8.725, 2.0]
["2026-09-08T19:39:36.119301+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:39:36.119772+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:39:36.136206+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:39:36.237678+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:39:36.689858+00:00", "trade", 8.7259, 2.0]
["2026-09-08T19:39:36.825591+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:39:36.928154+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:39:36.971982+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:39:37.072484+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:39:37.339494+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:39:37.443154+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:39:37.647784+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:39:37.750234+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:39:37.772411+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:39:38.078746+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:39:38.083395+00:00", "trade", 8.725, 1.0]
["2026-09-08T19:39:38.097469+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:39:38.106356+00:00", "trade", 8.73, 600.0]
["2026-09-08T19:39:38.110461+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:39:38.110500+00:00", "trade", 8.73, 200.0]
["2026-09-08T19:39:38.110997+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:39:38.112364+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:39:38.133253+00:00", "trade", 8.725, 138.0]
["2026-09-08T19:39:38.412928+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:39:38.681766+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:39:39.186799+00:00", "trade", 8.7423, 3.0]
["2026-09-08T19:39:39.307984+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:39:39.308498+00:00", "trade", 8.725, 25.0]
["2026-09-08T19:39:39.310096+00:00", "trade", 8.725, 100.0]
["2026-09-08T19:39:39.310544+00:00", "trade", 8.725, 100.0]
["2026-09-08T19:39:39.311077+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:39:39.432137+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:39:40.071012+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:39:40.071027+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:39:40.071031+00:00", "trade", 8.73, 200.0]
["2026-09-08T19:39:40.071037+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:39:40.071263+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:39:40.071528+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:39:40.072180+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:39:40.073802+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:39:40.074526+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:39:40.133633+00:00", "trade", 8.72, 2.0]
["2026-09-08T19:39:40.626882+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:39:40.729034+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:39:40.792430+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:39:40.804466+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:39:41.035887+00:00", "trade", 8.7279, 9.0]
["2026-09-08T19:39:41.060850+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:39:41.061324+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:39:41.195405+00:00", "trade", 8.7265, 5.0]
["2026-09-08T19:39:41.361521+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:39:41.737454+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:39:41.748634+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:39:42.366049+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:39:42.366064+00:00", "trade", 8.725, 100.0]
["2026-09-08T19:39:42.366074+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:39:42.650794+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:39:42.699545+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:39:42.707138+00:00", "trade", 8.73, 434.0]
["2026-09-08T19:39:42.707506+00:00", "trade", 8.73, 1.0]
["2026-09-08T19:39:43.271311+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:39:43.479758+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:39:43.480216+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:39:43.517082+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:39:43.657410+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:39:43.668364+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:39:43.794217+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:39:43.806776+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:39:45.016981+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:39:45.019354+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:39:48.058034+00:00", "trade", 8.725, 25.0]
["2026-09-08T19:39:48.107328+00:00", "trade", 8.725, 25.0]
["2026-09-08T19:39:49.319720+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:39:49.852536+00:00", "trade", 8.725, 18.0]
["2026-09-08T19:39:50.018871+00:00", "trade", 8.725, 18.0]
["2026-09-08T19:39:50.060804+00:00", "trade", 8.725, 3.0]
["2026-09-08T19:39:50.863564+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:39:51.592988+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:39:51.676217+00:00", "trade", 8.7419, 100.0]
["2026-09-08T19:39:52.035666+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:39:52.429065+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:39:52.543130+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:39:52.888366+00:00", "trade", 8.7287, 19.0]
["2026-09-08T19:39:52.934046+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:39:53.988460+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:39:54.533139+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:39:54.544198+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:39:54.893926+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:39:55.661036+00:00", "trade", 8.727, 3.0]
["2026-09-08T19:39:56.269624+00:00", "trade", 8.7419, 4.0]
["2026-09-08T19:39:56.468332+00:00", "trade", 8.725, 11.0]
["2026-09-08T19:39:57.535618+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:39:57.807803+00:00", "trade", 8.7419, 100.0]
["2026-09-08T19:39:58.092497+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:39:58.230593+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:39:58.230605+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:39:58.230610+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:39:58.230615+00:00", "trade", 8.73, 200.0]
["2026-09-08T19:39:58.231080+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:39:58.231131+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:39:58.233116+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:39:58.306577+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:40:00.421014+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:40:00.421504+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:40:00.442821+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:40:02.016369+00:00", "trade", 8.7267, 8.0]
["2026-09-08T19:40:02.397393+00:00", "trade", 8.7268, 100.0]
["2026-09-08T19:40:02.452826+00:00", "trade", 8.72, 5.0]
["2026-09-08T19:40:02.594585+00:00", "trade", 8.725, 10.0]
["2026-09-08T19:40:04.538118+00:00", "trade", 8.7293, 1000.0]
["2026-09-08T19:40:04.538874+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:40:05.261962+00:00", "trade", 8.725, 10.0]
["2026-09-08T19:40:06.149294+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:40:06.152425+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:40:06.240605+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:40:06.282137+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:40:06.283729+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:40:06.325917+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:40:06.975612+00:00", "trade", 8.749, 13.0]
["2026-09-08T19:40:06.982493+00:00", "trade", 8.749, 1.0]
["2026-09-08T19:40:07.315600+00:00", "trade", 8.7405, 100.0]
["2026-09-08T19:40:07.428108+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:40:07.429185+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:40:07.624947+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:40:07.715952+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:40:07.818501+00:00", "trade", 8.7267, 300.0]
["2026-09-08T19:40:08.054118+00:00", "trade", 8.7405, 3.0]
["2026-09-08T19:40:08.871885+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:40:08.877626+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:40:08.889016+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:40:08.913367+00:00", "trade", 8.725, 14.0]
["2026-09-08T19:40:08.977714+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:40:09.390130+00:00", "trade", 8.73, 500.0]
["2026-09-08T19:40:10.062791+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:40:10.339179+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:40:10.339220+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:40:11.257421+00:00", "trade", 8.7214, 1.0]
["2026-09-08T19:40:11.758314+00:00", "trade", 8.725, 10.0]
["2026-09-08T19:40:11.959815+00:00", "trade", 8.7355, 100.0]
["2026-09-08T19:40:11.965757+00:00", "trade", 8.732, 6.0]
["2026-09-08T19:40:11.966935+00:00", "trade", 8.732, 80.0]
["2026-09-08T19:40:12.030389+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:40:14.231029+00:00", "trade", 8.725, 10.0]
["2026-09-08T19:40:16.786925+00:00", "trade", 8.7311, 100.0]
["2026-09-08T19:40:16.921257+00:00", "trade", 8.725, 10.0]
["2026-09-08T19:40:17.230233+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:40:17.230242+00:00", "trade", 8.73, 200.0]
["2026-09-08T19:40:17.230246+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:40:17.230251+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:40:17.230655+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:40:17.230717+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:40:17.230789+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:40:17.231241+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:40:17.231364+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:40:17.231374+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:40:17.425010+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:40:18.855412+00:00", "trade", 8.727, 1.0]
["2026-09-08T19:40:19.034133+00:00", "trade", 8.725, 137.0]
["2026-09-08T19:40:19.460637+00:00", "trade", 8.7307, 3.0]
["2026-09-08T19:40:19.939639+00:00", "trade", 8.7299, 2.0]
["2026-09-08T19:40:19.948447+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:40:20.012863+00:00", "trade", 8.73, 4.0]
["2026-09-08T19:40:20.930314+00:00", "trade", 8.7488, 14.0]
["2026-09-08T19:40:20.935027+00:00", "trade", 8.7488, 8.0]
["2026-09-08T19:40:21.335088+00:00", "trade", 8.73, 6.0]
["2026-09-08T19:40:21.335135+00:00", "trade", 8.725, 6.0]
["2026-09-08T19:40:21.710173+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:40:21.710645+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:40:21.758729+00:00", "trade", 8.725, 25.0]
["2026-09-08T19:40:21.758960+00:00", "trade", 8.725, 25.0]
["2026-09-08T19:40:21.759459+00:00", "trade", 8.725, 25.0]
["2026-09-08T19:40:21.760060+00:00", "trade", 8.725, 15.0]
["2026-09-08T19:40:21.794628+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:40:22.550086+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:40:22.550373+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:40:22.550535+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:40:22.610896+00:00", "trade", 8.725, 21.0]
["2026-09-08T19:40:22.724483+00:00", "trade", 8.725, 153.0]
["2026-09-08T19:40:22.724502+00:00", "trade", 8.725, 100.0]
["2026-09-08T19:40:22.890249+00:00", "trade", 8.7289, 19.0]
["2026-09-08T19:40:23.804143+00:00", "trade", 8.725, 5.0]
["2026-09-08T19:40:23.809941+00:00", "trade", 8.72, 1.0]
["2026-09-08T19:40:24.442415+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:40:24.443218+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:40:24.529235+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:40:24.529722+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:40:25.105852+00:00", "trade", 8.725, 10.0]
["2026-09-08T19:40:25.106853+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:40:26.287153+00:00", "trade", 8.7306, 100.0]
["2026-09-08T19:40:26.452345+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:40:26.452922+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:40:26.514637+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:40:28.175651+00:00", "trade", 8.7269, 10.0]
["2026-09-08T19:40:29.463039+00:00", "trade", 8.7289, 7.0]
["2026-09-08T19:40:30.506023+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:40:31.666210+00:00", "trade", 8.7285, 100.0]
["2026-09-08T19:40:32.150889+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:40:32.151334+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:40:32.154167+00:00", "trade", 8.725, 1.0]
["2026-09-08T19:40:32.155762+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:40:32.157094+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:40:32.199165+00:00", "trade", 8.725, 26.0]
["2026-09-08T19:40:32.709983+00:00", "trade", 8.7283, 3.0]
["2026-09-08T19:40:32.711038+00:00", "trade", 8.7289, 1.0]
["2026-09-08T19:40:33.156947+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:40:33.156979+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:40:33.830244+00:00", "trade", 8.73, 200.0]
["2026-09-08T19:40:33.830246+00:00", "trade", 8.73, 22.0]
["2026-09-08T19:40:33.830247+00:00", "trade", 8.73, 78.0]
["2026-09-08T19:40:33.830255+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:40:33.830260+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:40:33.830296+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:40:33.830636+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:40:33.830650+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:40:33.830662+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:40:33.830713+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:40:33.830760+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:40:33.830898+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:40:33.831233+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:40:34.144812+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:40:34.145295+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:40:34.146708+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:40:34.147166+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:40:34.147212+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:40:35.179471+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:40:35.179942+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:40:35.198015+00:00", "trade", 8.7461, 100.0]
["2026-09-08T19:40:35.198193+00:00", "trade", 8.7461, 100.0]
["2026-09-08T19:40:35.647379+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:40:35.648020+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:40:36.007316+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:40:36.007787+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:40:36.176908+00:00", "trade", 8.7291, 1.0]
["2026-09-08T19:40:36.900083+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:40:37.673801+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:40:37.831684+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:40:38.367142+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:40:38.403333+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:40:38.506754+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:40:38.604279+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:40:38.668654+00:00", "trade", 8.725, 5.0]
["2026-09-08T19:40:38.705393+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:40:39.017671+00:00", "trade", 8.729, 33.0]
["2026-09-08T19:40:39.968506+00:00", "trade", 8.725, 5.0]
["2026-09-08T19:40:41.020695+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:40:41.020702+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:40:41.068086+00:00", "trade", 8.725, 24.0]
["2026-09-08T19:40:41.089729+00:00", "trade", 8.725, 100.0]
["2026-09-08T19:40:42.368600+00:00", "trade", 8.725, 5.0]
["2026-09-08T19:40:43.620472+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:40:44.272783+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:40:44.286416+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:40:44.323689+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:40:44.334389+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:40:44.820116+00:00", "trade", 8.7274, 3.0]
["2026-09-08T19:40:44.820869+00:00", "trade", 8.725, 2.0]
["2026-09-08T19:40:45.364439+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:40:45.724072+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:40:45.724599+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:40:45.790670+00:00", "trade", 8.73, 300.0]
["2026-09-08T19:40:45.791135+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:40:45.832172+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:40:46.018728+00:00", "trade", 8.729, 20.0]
["2026-09-08T19:40:46.743417+00:00", "trade", 8.73, 8.0]
["2026-09-08T19:40:46.743418+00:00", "trade", 8.73, 92.0]
["2026-09-08T19:40:46.743543+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:40:46.743826+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:40:46.824537+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:40:49.083052+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:40:49.165108+00:00", "trade", 8.72, 170.0]
["2026-09-08T19:40:50.906984+00:00", "trade", 8.73, 30.0]
["2026-09-08T19:40:50.907039+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:40:50.959276+00:00", "trade", 8.73, 75.0]
["2026-09-08T19:40:51.819203+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:40:52.435174+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:40:52.435186+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:40:52.891361+00:00", "trade", 8.7283, 10.0]
["2026-09-08T19:40:52.895263+00:00", "trade", 8.725, 3.0]
["2026-09-08T19:40:54.064114+00:00", "trade", 8.725, 17.0]
["2026-09-08T19:40:54.064294+00:00", "trade", 8.725, 100.0]
["2026-09-08T19:40:54.064295+00:00", "trade", 8.725, 186.0]
["2026-09-08T19:40:54.064295+00:00", "trade", 8.72, 14.0]
["2026-09-08T19:40:54.064637+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:40:54.390086+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:40:56.629847+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:40:56.630319+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:40:56.790456+00:00", "trade", 8.725, 5.0]
["2026-09-08T19:40:56.805209+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:40:56.891233+00:00", "trade", 8.725, 6.0]
["2026-09-08T19:40:57.092029+00:00", "trade", 8.725, 6.0]
["2026-09-08T19:40:57.192798+00:00", "trade", 8.725, 6.0]
["2026-09-08T19:40:57.293558+00:00", "trade", 8.725, 6.0]
["2026-09-08T19:40:57.470562+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:40:57.471028+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:40:57.494344+00:00", "trade", 8.725, 6.0]
["2026-09-08T19:40:57.595103+00:00", "trade", 8.725, 6.0]
["2026-09-08T19:40:57.695861+00:00", "trade", 8.725, 6.0]
["2026-09-08T19:40:57.896572+00:00", "trade", 8.725, 6.0]
["2026-09-08T19:40:57.997371+00:00", "trade", 8.725, 5.0]
["2026-09-08T19:40:58.002394+00:00", "trade", 8.725, 1.0]
["2026-09-08T19:40:58.521042+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:40:59.019733+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:40:59.063112+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:40:59.165864+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:40:59.245493+00:00", "trade", 8.7271, 4.0]
["2026-09-08T19:40:59.569087+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:40:59.846212+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:41:00.446425+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:41:00.457689+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:41:00.916659+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:41:00.927230+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:41:01.155787+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:41:01.166524+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:41:01.365477+00:00", "trade", 8.73, 10.0]
["2026-09-08T19:41:01.365942+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:41:01.590770+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:41:01.593579+00:00", "trade", 8.73, 10.0]
["2026-09-08T19:41:01.593621+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:41:01.593640+00:00", "trade", 8.73, 89.0]
["2026-09-08T19:41:01.594000+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:41:01.596950+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:41:01.598153+00:00", "trade", 8.725, 7.0]
["2026-09-08T19:41:02.437474+00:00", "trade", 8.73, 10.0]
["2026-09-08T19:41:03.228625+00:00", "trade", 8.7271, 300.0]
["2026-09-08T19:41:04.727999+00:00", "trade", 8.7266, 50.0]
["2026-09-08T19:41:05.894974+00:00", "trade", 8.725, 128.0]
["2026-09-08T19:41:06.533747+00:00", "trade", 8.72, 100.0]
["2026-09-08T19:41:06.533747+00:00", "trade", 8.72, 100.0]
["2026-09-08T19:41:06.533749+00:00", "trade", 8.72, 100.0]
["2026-09-08T19:41:06.533750+00:00", "trade", 8.72, 100.0]
["2026-09-08T19:41:06.533756+00:00", "trade", 8.72, 100.0]
["2026-09-08T19:41:06.533756+00:00", "trade", 8.72, 100.0]
["2026-09-08T19:41:06.534074+00:00", "trade", 8.725, 150.0]
["2026-09-08T19:41:06.534084+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:41:06.534102+00:00", "trade", 8.725, 218.0]
["2026-09-08T19:41:06.534254+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:41:06.534285+00:00", "trade", 8.725, 200.0]
["2026-09-08T19:41:06.534317+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:41:06.534324+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:41:06.534345+00:00", "trade", 8.725, 236.0]
["2026-09-08T19:41:06.534535+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:41:06.534574+00:00", "trade", 8.725, 69.0]
["2026-09-08T19:41:06.534584+00:00", "trade", 8.725, 81.0]
["2026-09-08T19:41:06.534603+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:41:06.534610+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:41:06.538306+00:00", "trade", 8.725, 11.0]
["2026-09-08T19:41:06.539347+00:00", "trade", 8.725, 8.0]
["2026-09-08T19:41:06.577153+00:00", "trade", 8.725, 11.0]
["2026-09-08T19:41:06.589958+00:00", "trade", 8.73, 10.0]
["2026-09-08T19:41:06.590258+00:00", "trade", 8.73, 25.0]
["2026-09-08T19:41:06.590260+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:41:06.590269+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:41:06.590324+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:41:06.590332+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:41:06.590334+00:00", "trade", 8.73, 165.0]
["2026-09-08T19:41:06.590384+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:41:06.590782+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:41:06.590795+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:41:06.591687+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:41:06.629275+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:41:06.745318+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:41:06.778981+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:41:07.513290+00:00", "trade", 8.72, 500.0]
["2026-09-08T19:41:07.536057+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:41:07.536240+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:41:07.724792+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:41:07.725265+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:41:07.725288+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:41:07.747393+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:41:08.015889+00:00", "trade", 8.725, 10.0]
["2026-09-08T19:41:08.016419+00:00", "trade", 8.725, 400.0]
["2026-09-08T19:41:08.016587+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:41:08.016946+00:00", "trade", 8.725, 135.0]
["2026-09-08T19:41:08.017116+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:41:08.019619+00:00", "trade", 8.725, 3.0]
["2026-09-08T19:41:08.021254+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:41:08.053914+00:00", "trade", 8.725, 23.0]
["2026-09-08T19:41:08.111646+00:00", "trade", 8.725, 413.0]
["2026-09-08T19:41:08.317929+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:41:08.576099+00:00", "trade", 8.7267, 2.0]
["2026-09-08T19:41:08.576886+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:41:08.789756+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:41:09.055520+00:00", "trade", 8.73, 10.0]
["2026-09-08T19:41:10.134538+00:00", "trade", 8.73, 5.0]
["2026-09-08T19:41:10.135040+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:41:10.135484+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:41:10.146528+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:41:10.146987+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:41:10.392146+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:41:10.716260+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:41:12.093403+00:00", "trade", 8.7274, 1.0]
["2026-09-08T19:41:12.612706+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:41:12.623898+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:41:12.624348+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:41:13.076169+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:41:15.050440+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:41:15.051051+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:41:15.240264+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:41:15.240472+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:41:17.010669+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:41:17.010679+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:41:17.010683+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:41:17.011210+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:41:17.011233+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:41:17.474154+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:41:17.474480+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:41:17.474953+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:41:17.485589+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:41:17.593783+00:00", "trade", 8.725, 124.0]
["2026-09-08T19:41:17.819644+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:41:17.820950+00:00", "trade", 8.725, 319.0]
["2026-09-08T19:41:17.830493+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:41:17.904753+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:41:18.710987+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:41:18.710994+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:41:18.844042+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:41:18.844502+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:41:19.177267+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:41:19.549974+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:41:19.658690+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:41:20.032750+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:41:20.170946+00:00", "trade", 8.725, 30.0]
["2026-09-08T19:41:20.177661+00:00", "trade", 8.725, 38.0]
["2026-09-08T19:41:20.828646+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:41:21.573291+00:00", "trade", 8.73, 1.0]
["2026-09-08T19:41:21.573291+00:00", "trade", 8.73, 99.0]
["2026-09-08T19:41:21.573296+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:41:21.573343+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:41:21.573349+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:41:21.574008+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:41:21.574047+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:41:21.574376+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:41:21.574579+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:41:21.588586+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:41:22.228987+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:41:22.366580+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:41:22.893363+00:00", "trade", 8.7252, 33.0]
["2026-09-08T19:41:22.960378+00:00", "trade", 8.7267, 3.0]
["2026-09-08T19:41:22.961189+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:41:23.081881+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:41:23.293816+00:00", "trade", 8.7214, 9.0]
["2026-09-08T19:41:23.294628+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:41:23.347766+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:41:23.367695+00:00", "trade", 8.72, 1.0]
["2026-09-08T19:41:23.674888+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:41:24.037761+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:41:25.497227+00:00", "trade", 8.7267, 100.0]
["2026-09-08T19:41:25.839942+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:41:25.841830+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:41:26.072677+00:00", "trade", 8.725, 100.0]
["2026-09-08T19:41:26.073433+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:41:26.073918+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:41:26.074379+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:41:26.416107+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:41:27.419197+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:41:28.014158+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:41:28.157649+00:00", "trade", 8.7259, 1.0]
["2026-09-08T19:41:29.270515+00:00", "trade", 8.725, 2.0]
["2026-09-08T19:41:29.270623+00:00", "trade", 8.725, 1.0]
["2026-09-08T19:41:29.487684+00:00", "trade", 8.7259, 7.0]
["2026-09-08T19:41:29.547865+00:00", "trade", 8.725, 1.0]
["2026-09-08T19:41:29.841275+00:00", "trade", 8.7267, 44.0]
["2026-09-08T19:41:30.346483+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:41:30.704904+00:00", "trade", 8.7255, 7.0]
["2026-09-08T19:41:31.559555+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:41:31.826909+00:00", "trade", 8.7268, 49.0]
["2026-09-08T19:41:31.827339+00:00", "trade", 8.7268, 4.0]
["2026-09-08T19:41:31.827886+00:00", "trade", 8.7268, 82.0]
["2026-09-08T19:41:31.829208+00:00", "trade", 8.7268, 72.0]
["2026-09-08T19:41:31.834844+00:00", "trade", 8.7268, 83.0]
["2026-09-08T19:41:31.835768+00:00", "trade", 8.7268, 1335.0]
["2026-09-08T19:41:32.327500+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:41:32.568346+00:00", "trade", 8.73, 2.0]
["2026-09-08T19:41:32.568367+00:00", "trade", 8.725, 2.0]
["2026-09-08T19:41:34.425168+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:41:34.759256+00:00", "trade", 8.727, 20.0]
["2026-09-08T19:41:34.760057+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:41:35.494541+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:41:35.590209+00:00", "trade", 8.73, 400.0]
["2026-09-08T19:41:35.597151+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:41:36.155382+00:00", "trade", 8.7259, 3.0]
["2026-09-08T19:41:36.367113+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:41:36.367123+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:41:36.449293+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:41:36.469355+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:41:36.469367+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:41:36.469372+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:41:36.469508+00:00", "trade", 8.73, 13.0]
["2026-09-08T19:41:36.469510+00:00", "trade", 8.73, 35.0]
["2026-09-08T19:41:36.469510+00:00", "trade", 8.73, 23.0]
["2026-09-08T19:41:36.469826+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:41:36.469854+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:41:36.469879+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:41:36.469893+00:00", "trade", 8.73, 50.0]
["2026-09-08T19:41:36.469898+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:41:36.469912+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:41:36.470982+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:41:36.473129+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:41:36.473575+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:41:37.012179+00:00", "trade", 8.7267, 4.0]
["2026-09-08T19:41:37.495810+00:00", "trade", 8.7262, 1.0]
["2026-09-08T19:41:41.530697+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:41:41.876455+00:00", "trade", 8.7262, 1.0]
["2026-09-08T19:41:42.542578+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:41:45.705880+00:00", "trade", 8.7264, 2.0]
["2026-09-08T19:41:45.706713+00:00", "trade", 8.725, 2.0]
["2026-09-08T19:41:45.736461+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:41:45.976568+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:41:45.978404+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:41:46.531399+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:41:46.731041+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:41:46.731507+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:41:46.731519+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:41:46.749097+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:41:49.190075+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:41:49.216402+00:00", "trade", 8.7269, 200.0]
["2026-09-08T19:41:49.528939+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:41:50.867165+00:00", "trade", 8.7265, 100.0]
["2026-09-08T19:41:51.402540+00:00", "trade", 8.73, 101.0]
["2026-09-08T19:41:51.402540+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:41:51.402541+00:00", "trade", 8.73, 1866.0]
["2026-09-08T19:41:51.402547+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:41:51.402677+00:00", "trade", 8.73, 2004.0]
["2026-09-08T19:41:51.402678+00:00", "trade", 8.73, 5.0]
["2026-09-08T19:41:51.402680+00:00", "trade", 8.73, 3.0]
["2026-09-08T19:41:51.402680+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:41:51.402682+00:00", "trade", 8.73, 5.0]
["2026-09-08T19:41:51.402726+00:00", "trade", 8.73, 23.0]
["2026-09-08T19:41:51.402727+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:41:51.402730+00:00", "trade", 8.73, 14.0]
["2026-09-08T19:41:51.402734+00:00", "trade", 8.73, 7.0]
["2026-09-08T19:41:51.402734+00:00", "trade", 8.73, 7.0]
["2026-09-08T19:41:51.402734+00:00", "trade", 8.73, 3.0]
["2026-09-08T19:41:51.402736+00:00", "trade", 8.73, 43.0]
["2026-09-08T19:41:51.402742+00:00", "trade", 8.73, 13.0]
["2026-09-08T19:41:51.402742+00:00", "trade", 8.73, 36.0]
["2026-09-08T19:41:51.402771+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:41:51.402778+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:41:51.402785+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:41:51.402793+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:41:51.402799+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:41:51.402874+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:41:51.403107+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:41:51.403144+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:41:51.403180+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:41:51.403189+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:41:51.403207+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:41:51.403233+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:41:51.403246+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:41:51.403254+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:41:51.403261+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:41:51.403270+00:00", "trade", 8.73, 9.0]
["2026-09-08T19:41:51.403270+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:41:51.403335+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:41:51.403450+00:00", "trade", 8.73, 5.0]
["2026-09-08T19:41:51.403462+00:00", "trade", 8.73, 2.0]
["2026-09-08T19:41:51.403463+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:41:51.403502+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:41:51.403517+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:41:51.403601+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:41:51.403637+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:41:51.403743+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:41:51.403858+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:41:51.404253+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:41:51.405292+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:41:51.411733+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:41:51.416330+00:00", "trade", 8.73, 11.0]
["2026-09-08T19:41:51.423068+00:00", "trade", 8.735, 75.0]
["2026-09-08T19:41:51.423827+00:00", "trade", 8.735, 75.0]
["2026-09-08T19:41:51.424124+00:00", "trade", 8.735, 75.0]
["2026-09-08T19:41:51.424415+00:00", "trade", 8.735, 75.0]
["2026-09-08T19:41:51.424474+00:00", "trade", 8.735, 75.0]
["2026-09-08T19:41:51.441180+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:41:51.452546+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:41:51.661087+00:00", "trade", 8.735, 320.0]
["2026-09-08T19:41:51.661670+00:00", "trade", 8.7302, 41.0]
["2026-09-08T19:41:52.178102+00:00", "trade", 8.74, 500.0]
["2026-09-08T19:41:52.180328+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:41:52.180377+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:41:52.433990+00:00", "trade", 8.735, 100.0]
["2026-09-08T19:41:52.694989+00:00", "trade", 8.735, 319.0]
["2026-09-08T19:41:52.695454+00:00", "trade", 8.74, 10.0]
["2026-09-08T19:41:52.695456+00:00", "trade", 8.74, 43.0]
["2026-09-08T19:41:52.695536+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:41:52.695543+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:41:52.695548+00:00", "trade", 8.73, 1000.0]
["2026-09-08T19:41:52.695554+00:00", "trade", 8.735, 150.0]
["2026-09-08T19:41:52.695556+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:41:52.695562+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:41:52.695564+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:41:52.695581+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:41:52.695583+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:41:52.695583+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:41:52.695588+00:00", "trade", 8.735, 100.0]
["2026-09-08T19:41:52.695589+00:00", "trade", 8.735, 50.0]
["2026-09-08T19:41:52.695599+00:00", "trade", 8.735, 100.0]
["2026-09-08T19:41:52.695599+00:00", "trade", 8.735, 50.0]
["2026-09-08T19:41:52.695710+00:00", "trade", 8.735, 150.0]
["2026-09-08T19:41:52.695740+00:00", "trade", 8.735, 150.0]
["2026-09-08T19:41:52.695786+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:41:52.695800+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:41:52.695807+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:41:52.695905+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:41:52.695919+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:41:52.695936+00:00", "trade", 8.735, 150.0]
["2026-09-08T19:41:52.695981+00:00", "trade", 8.735, 150.0]
["2026-09-08T19:41:52.695989+00:00", "trade", 8.735, 150.0]
["2026-09-08T19:41:52.696500+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:41:52.696740+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:41:52.705992+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:41:52.706667+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:41:52.709851+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:41:52.945827+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:41:53.263111+00:00", "trade", 8.735, 100.0]
["2026-09-08T19:41:53.263112+00:00", "trade", 8.735, 81.0]
["2026-09-08T19:41:53.290765+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:41:53.298733+00:00", "trade", 8.735, 45.0]
["2026-09-08T19:41:53.298912+00:00", "trade", 8.735, 45.0]
["2026-09-08T19:41:53.928431+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:41:54.697259+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:41:54.699137+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:41:54.699182+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:41:55.048923+00:00", "trade", 8.735, 10.0]
["2026-09-08T19:41:55.358514+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:41:55.523207+00:00", "trade", 8.735, 100.0]
["2026-09-08T19:41:55.991292+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:41:56.001495+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:41:56.001574+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:41:56.001601+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:41:56.002026+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:41:56.004458+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:41:56.714854+00:00", "trade", 8.7279, 2.0]
["2026-09-08T19:41:57.469938+00:00", "trade", 8.735, 37.0]
["2026-09-08T19:41:57.509616+00:00", "trade", 8.735, 119.0]
["2026-09-08T19:41:57.629825+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:41:58.800010+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:41:59.011283+00:00", "trade", 8.74, 23.0]
["2026-09-08T19:41:59.011689+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:41:59.011745+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:41:59.376088+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:41:59.824213+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:42:00.010734+00:00", "trade", 8.74, 100.0]
["2026-09-08T19:42:01.414956+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:42:01.456066+00:00", "trade", 8.74, 177.0]
["2026-09-08T19:42:01.456080+00:00", "trade", 8.74, 23.0]
["2026-09-08T19:42:02.322151+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:42:02.322165+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:42:03.393602+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:42:03.394387+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:42:03.394845+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:42:03.397391+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:42:03.397410+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:42:04.257617+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:42:04.257669+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:42:04.258108+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:42:04.258121+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:42:05.085775+00:00", "trade", 8.7323, 67.0]
["2026-09-08T19:42:05.550698+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:42:05.556025+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:42:05.556028+00:00", "trade", 8.74, 100.0]
["2026-09-08T19:42:05.556481+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:42:05.556484+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:42:05.571473+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:42:05.571556+00:00", "trade", 8.74, 100.0]
["2026-09-08T19:42:05.571622+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:42:05.634128+00:00", "trade", 8.735, 139.0]
["2026-09-08T19:42:06.713849+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:42:06.714269+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:42:06.850130+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:42:06.850198+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:42:06.850224+00:00", "trade", 8.74, 200.0]
["2026-09-08T19:42:06.850235+00:00", "trade", 8.74, 100.0]
["2026-09-08T19:42:06.850237+00:00", "trade", 8.74, 53.0]
["2026-09-08T19:42:06.850241+00:00", "trade", 8.74, 7.0]
["2026-09-08T19:42:06.850243+00:00", "trade", 8.74, 12.0]
["2026-09-08T19:42:06.850243+00:00", "trade", 8.74, 20.0]
["2026-09-08T19:42:06.850244+00:00", "trade", 8.74, 8.0]
["2026-09-08T19:42:06.850268+00:00", "trade", 8.74, 100.0]
["2026-09-08T19:42:06.850276+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:42:06.850308+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:42:06.850732+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:42:06.850778+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:42:06.851163+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:42:06.851221+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:42:06.852050+00:00", "trade", 8.74, 11.0]
["2026-09-08T19:42:06.852524+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:42:06.853362+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:42:06.870753+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:42:06.871148+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:42:07.011556+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:42:07.012335+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:42:07.013268+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:42:07.013988+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:42:07.016738+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:42:07.610550+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:42:07.610991+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:42:08.030588+00:00", "trade", 8.7285, 4.0]
["2026-09-08T19:42:08.415903+00:00", "trade", 8.74, 100.0]
["2026-09-08T19:42:08.416461+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:42:08.745709+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:42:08.746154+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:42:08.995253+00:00", "trade", 8.7432, 10.0]
["2026-09-08T19:42:09.386207+00:00", "trade", 8.735, 200.0]
["2026-09-08T19:42:10.477405+00:00", "trade", 8.735, 100.0]
["2026-09-08T19:42:10.930165+00:00", "trade", 8.74, 97.0]
["2026-09-08T19:42:10.930232+00:00", "trade", 8.74, 53.0]
["2026-09-08T19:42:10.930469+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:42:11.008569+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:42:12.530561+00:00", "trade", 8.735, 400.0]
["2026-09-08T19:42:14.100939+00:00", "trade", 8.735, 21.0]
["2026-09-08T19:42:14.250793+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:42:14.251246+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:42:14.251267+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:42:15.830447+00:00", "trade", 8.74, 100.0]
["2026-09-08T19:42:15.830448+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:42:15.830918+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:42:15.831210+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:42:15.832658+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:42:15.836204+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:42:16.370416+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:42:16.552358+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:42:18.490383+00:00", "trade", 8.74, 100.0]
["2026-09-08T19:42:18.490386+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:42:18.490415+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:42:18.490454+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:42:18.490910+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:42:20.299702+00:00", "trade", 8.735, 5.0]
["2026-09-08T19:42:20.750255+00:00", "trade", 8.74, 500.0]
["2026-09-08T19:42:20.750842+00:00", "trade", 8.7358, 42.0]
["2026-09-08T19:42:20.954257+00:00", "trade", 8.729, 5.0]
["2026-09-08T19:42:21.513246+00:00", "trade", 8.734, 320.0]
["2026-09-08T19:42:22.550120+00:00", "trade", 8.74, 100.0]
["2026-09-08T19:42:22.550125+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:42:24.475395+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:42:25.343676+00:00", "trade", 8.7303, 200.0]
["2026-09-08T19:42:26.295137+00:00", "trade", 8.74, 10.0]
["2026-09-08T19:42:27.762014+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:42:28.334259+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:42:28.493669+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:42:29.057821+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:42:29.058202+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:42:29.058230+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:42:29.059020+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:42:29.059057+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:42:29.070529+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:42:29.082502+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:42:29.082955+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:42:29.094512+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:42:29.096003+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:42:29.119512+00:00", "trade", 8.735, 200.0]
["2026-09-08T19:42:29.511991+00:00", "trade", 8.7332, 7.0]
["2026-09-08T19:42:29.556330+00:00", "trade", 8.735, 400.0]
["2026-09-08T19:42:29.556391+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:42:29.556894+00:00", "trade", 8.735, 200.0]
["2026-09-08T19:42:29.557341+00:00", "trade", 8.735, 148.0]
["2026-09-08T19:42:29.604230+00:00", "trade", 8.735, 11.0]
["2026-09-08T19:42:29.604534+00:00", "trade", 8.735, 11.0]
["2026-09-08T19:42:29.605507+00:00", "trade", 8.735, 252.0]
["2026-09-08T19:42:30.677941+00:00", "trade", 8.7644, 1.0]
["2026-09-08T19:42:32.455728+00:00", "trade", 8.7338, 195.0]
["2026-09-08T19:42:32.456297+00:00", "trade", 8.7338, 2.0]
["2026-09-08T19:42:32.456342+00:00", "trade", 8.7338, 1.0]
["2026-09-08T19:42:32.456750+00:00", "trade", 8.7338, 17.0]
["2026-09-08T19:42:33.050669+00:00", "trade", 8.74, 400.0]
["2026-09-08T19:42:33.050674+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:42:33.050784+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:42:33.051130+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:42:33.051503+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:42:33.145229+00:00", "trade", 8.7293, 6.0]
["2026-09-08T19:42:33.296810+00:00", "trade", 8.735, 100.0]
["2026-09-08T19:42:33.297384+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:42:33.453125+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:42:33.453154+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:42:33.453618+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:42:33.474088+00:00", "trade", 8.7303, 100.0]
["2026-09-08T19:42:34.455114+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:42:34.981612+00:00", "trade", 8.735, 23.0]
["2026-09-08T19:42:35.018788+00:00", "trade", 8.735, 600.0]
["2026-09-08T19:42:35.080331+00:00", "trade", 8.735, 2.0]
["2026-09-08T19:42:35.732137+00:00", "trade", 8.7337, 10.0]
["2026-09-08T19:42:35.943217+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:42:37.068415+00:00", "trade", 8.735, 1.0]
["2026-09-08T19:42:40.817988+00:00", "trade", 8.7339, 1.0]
["2026-09-08T19:42:41.127807+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:42:41.128913+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:42:41.228474+00:00", "trade", 8.735, 10.0]
["2026-09-08T19:42:42.300570+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:42:43.431197+00:00", "trade", 8.735, 100.0]
["2026-09-08T19:42:43.431599+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:42:43.431602+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:42:43.431885+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:42:43.431894+00:00", "trade", 8.735, 55.0]
["2026-09-08T19:42:43.432278+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:42:43.432605+00:00", "trade", 8.735, 100.0]
["2026-09-08T19:42:43.557686+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:42:43.577415+00:00", "trade", 8.735, 168.0]
["2026-09-08T19:42:43.577521+00:00", "trade", 8.735, 100.0]
["2026-09-08T19:42:43.577521+00:00", "trade", 8.735, 100.0]
["2026-09-08T19:42:43.577683+00:00", "trade", 8.735, 100.0]
["2026-09-08T19:42:43.577686+00:00", "trade", 8.735, 100.0]
["2026-09-08T19:42:43.577849+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:42:43.578109+00:00", "trade", 8.735, 100.0]
["2026-09-08T19:42:43.580079+00:00", "trade", 8.735, 100.0]
["2026-09-08T19:42:43.694883+00:00", "trade", 8.735, 40.0]
["2026-09-08T19:42:44.442519+00:00", "trade", 8.735, 100.0]
["2026-09-08T19:42:44.442612+00:00", "trade", 8.735, 100.0]
["2026-09-08T19:42:44.442902+00:00", "trade", 8.735, 100.0]
["2026-09-08T19:42:44.747283+00:00", "trade", 8.73, 200.0]
["2026-09-08T19:42:44.747284+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:42:44.747783+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:42:44.812036+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:42:44.849984+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:42:44.850415+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:42:45.256831+00:00", "trade", 8.7339, 1.0]
["2026-09-08T19:42:46.747741+00:00", "trade", 8.73, 2.0]
["2026-09-08T19:42:46.804876+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:42:46.804879+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:42:46.804880+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:42:46.834097+00:00", "trade", 8.735, 100.0]
["2026-09-08T19:42:47.170185+00:00", "trade", 8.735, 100.0]
["2026-09-08T19:42:47.215261+00:00", "trade", 8.735, 1.0]
["2026-09-08T19:42:47.821234+00:00", "trade", 8.7296, 5.0]
["2026-09-08T19:42:48.005574+00:00", "trade", 8.7296, 100.0]
["2026-09-08T19:42:48.250207+00:00", "trade", 8.735, 33.0]
["2026-09-08T19:42:48.250207+00:00", "trade", 8.735, 7.0]
["2026-09-08T19:42:48.315426+00:00", "trade", 8.7403, 20.0]
["2026-09-08T19:42:49.397413+00:00", "trade", 8.74, 600.0]
["2026-09-08T19:42:50.089763+00:00", "trade", 8.74, 5.0]
["2026-09-08T19:42:50.090095+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:42:50.090127+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:42:50.090132+00:00", "trade", 8.74, 95.0]
["2026-09-08T19:42:50.090140+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:42:50.090146+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:42:50.090213+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:42:50.090648+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:42:50.090661+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:42:50.091183+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:42:50.091670+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:42:50.752371+00:00", "trade", 8.7351, 37.0]
["2026-09-08T19:42:50.753167+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:42:51.032668+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:42:51.033051+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:42:51.033929+00:00", "trade", 8.735, 100.0]
["2026-09-08T19:42:51.089674+00:00", "trade", 8.735, 61.0]
["2026-09-08T19:42:51.176580+00:00", "trade", 8.735, 100.0]
["2026-09-08T19:42:51.177908+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:42:51.177919+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:42:51.178354+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:42:51.178395+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:42:51.545963+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:42:51.547465+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:42:52.077655+00:00", "trade", 8.735, 72.0]
["2026-09-08T19:42:52.078382+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:42:52.535732+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:42:54.053307+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:42:54.053565+00:00", "trade", 8.735, 100.0]
["2026-09-08T19:42:54.053574+00:00", "trade", 8.735, 3.0]
["2026-09-08T19:42:54.053913+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:42:54.057217+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:42:54.399571+00:00", "trade", 8.735, 100.0]
["2026-09-08T19:42:54.571196+00:00", "trade", 8.735, 100.0]
["2026-09-08T19:42:56.020519+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:42:56.020519+00:00", "trade", 8.73, 200.0]
["2026-09-08T19:42:56.020592+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:42:56.022734+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:42:56.032562+00:00", "trade", 8.735, 100.0]
["2026-09-08T19:42:56.730084+00:00", "trade", 8.74, 23.0]
["2026-09-08T19:42:56.730135+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:42:56.730574+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:42:57.800338+00:00", "trade", 8.74, 150.0]
["2026-09-08T19:42:57.804079+00:00", "trade", 8.74, 250.0]
["2026-09-08T19:42:57.814881+00:00", "trade", 8.735, 100.0]
["2026-09-08T19:42:58.068258+00:00", "trade", 8.735, 1.0]
["2026-09-08T19:42:58.071683+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:42:58.612871+00:00", "trade", 8.73, 4.0]
["2026-09-08T19:42:59.158386+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:42:59.158442+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:43:00.410166+00:00", "trade", 8.74, 5.0]
["2026-09-08T19:43:00.410179+00:00", "trade", 8.74, 95.0]
["2026-09-08T19:43:00.410186+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:43:00.410610+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:43:00.410657+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:43:00.410673+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:43:00.410679+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:43:00.410721+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:43:00.410832+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:43:00.411446+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:43:00.411588+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:43:02.507200+00:00", "trade", 8.73, 10.0]
["2026-09-08T19:43:03.179699+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:43:03.180182+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:43:04.337808+00:00", "trade", 8.74, 100.0]
["2026-09-08T19:43:04.340551+00:00", "trade", 8.74, 400.0]
["2026-09-08T19:43:06.059993+00:00", "trade", 8.7301, 90.0]
["2026-09-08T19:43:06.075688+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:43:07.115727+00:00", "trade", 8.735, 7.0]
["2026-09-08T19:43:07.500821+00:00", "trade", 8.7359, 5.0]
["2026-09-08T19:43:09.832084+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:43:09.842244+00:00", "trade", 8.735, 7.0]
["2026-09-08T19:43:09.850827+00:00", "trade", 8.735, 100.0]
["2026-09-08T19:43:09.960241+00:00", "trade", 8.735, 105.0]
["2026-09-08T19:43:09.960912+00:00", "trade", 8.735, 150.0]
["2026-09-08T19:43:09.960986+00:00", "trade", 8.735, 50.0]
["2026-09-08T19:43:09.960987+00:00", "trade", 8.735, 100.0]
["2026-09-08T19:43:09.961003+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:43:09.961005+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:43:09.961005+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:43:09.962154+00:00", "trade", 8.735, 100.0]
["2026-09-08T19:43:09.962154+00:00", "trade", 8.735, 50.0]
["2026-09-08T19:43:09.962161+00:00", "trade", 8.735, 100.0]
["2026-09-08T19:43:09.962162+00:00", "trade", 8.735, 50.0]
["2026-09-08T19:43:09.962269+00:00", "trade", 8.735, 144.0]
["2026-09-08T19:43:09.962270+00:00", "trade", 8.735, 150.0]
["2026-09-08T19:43:09.962599+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:43:09.966817+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:43:10.064624+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:43:10.374901+00:00", "trade", 8.73, 300.0]
["2026-09-08T19:43:10.375927+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:43:11.033981+00:00", "trade", 8.735, 100.0]
["2026-09-08T19:43:11.382828+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:43:11.770390+00:00", "trade", 8.735, 400.0]
["2026-09-08T19:43:12.274123+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:43:12.348735+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:43:12.480086+00:00", "trade", 8.73, 98.0]
["2026-09-08T19:43:12.480087+00:00", "trade", 8.73, 800.0]
["2026-09-08T19:43:12.480089+00:00", "trade", 8.73, 68.0]
["2026-09-08T19:43:12.480091+00:00", "trade", 8.73, 2.0]
["2026-09-08T19:43:12.480093+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:43:12.480094+00:00", "trade", 8.73, 29.0]
["2026-09-08T19:43:12.480096+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:43:12.480098+00:00", "trade", 8.73, 29.0]
["2026-09-08T19:43:12.480109+00:00", "trade", 8.73, 19.0]
["2026-09-08T19:43:12.480115+00:00", "trade", 8.73, 81.0]
["2026-09-08T19:43:12.480117+00:00", "trade", 8.73, 28.0]
["2026-09-08T19:43:12.480118+00:00", "trade", 8.73, 122.0]
["2026-09-08T19:43:12.480120+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:43:12.480128+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:43:12.480129+00:00", "trade", 8.73, 73.0]
["2026-09-08T19:43:12.480131+00:00", "trade", 8.73, 27.0]
["2026-09-08T19:43:12.480169+00:00", "trade", 8.73, 151.0]
["2026-09-08T19:43:12.480170+00:00", "trade", 8.73, 80.0]
["2026-09-08T19:43:12.480174+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:43:12.480175+00:00", "trade", 8.73, 120.0]
["2026-09-08T19:43:12.480175+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:43:12.480176+00:00", "trade", 8.73, 40.0]
["2026-09-08T19:43:12.480177+00:00", "trade", 8.73, 200.0]
["2026-09-08T19:43:12.480178+00:00", "trade", 8.73, 200.0]
["2026-09-08T19:43:12.480179+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:43:12.480180+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:43:12.480181+00:00", "trade", 8.73, 1.0]
["2026-09-08T19:43:12.480183+00:00", "trade", 8.73, 140.0]
["2026-09-08T19:43:12.480183+00:00", "trade", 8.73, 7.0]
["2026-09-08T19:43:12.480195+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:43:12.480208+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:43:12.480214+00:00", "trade", 8.73, 8.0]
["2026-09-08T19:43:12.480215+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:43:12.480221+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:43:12.480235+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:43:12.480238+00:00", "trade", 8.73, 61.0]
["2026-09-08T19:43:12.480240+00:00", "trade", 8.73, 80.0]
["2026-09-08T19:43:12.480241+00:00", "trade", 8.73, 20.0]
["2026-09-08T19:43:12.480243+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:43:12.480250+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:43:12.480252+00:00", "trade", 8.73, 24.0]
["2026-09-08T19:43:12.480264+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:43:12.480271+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:43:12.480292+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:43:12.480298+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:43:12.480304+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:43:12.480311+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:43:12.480318+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:43:12.480325+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:43:12.480331+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:43:12.480338+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:43:12.480344+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:43:12.480351+00:00", "trade", 8.73, 112.0]
["2026-09-08T19:43:12.480351+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:43:12.480358+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:43:12.480364+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:43:12.480370+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:43:12.480376+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:43:12.480383+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:43:12.480389+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:43:12.480396+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:43:12.480402+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:43:12.480418+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:43:12.480425+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:43:12.480436+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:43:12.480455+00:00", "trade", 8.73, 15.0]
["2026-09-08T19:43:12.480473+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:43:12.480476+00:00", "trade", 8.73, 15.0]
["2026-09-08T19:43:12.480479+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:43:12.480485+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:43:12.480486+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:43:12.480492+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:43:12.480499+00:00", "trade", 8.73, 4.0]
["2026-09-08T19:43:12.480499+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:43:12.480510+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:43:12.480513+00:00", "trade", 8.73, 200.0]
["2026-09-08T19:43:12.480515+00:00", "trade", 8.73, 2600.0]
["2026-09-08T19:43:12.480515+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:43:12.480518+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:43:12.480519+00:00", "trade", 8.73, 7.0]
["2026-09-08T19:43:12.480519+00:00", "trade", 8.73, 23.0]
["2026-09-08T19:43:12.480522+00:00", "trade", 8.73, 7.0]
["2026-09-08T19:43:12.480522+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:43:12.480527+00:00", "trade", 8.73, 74.0]
["2026-09-08T19:43:12.480568+00:00", "trade", 8.73, 12.0]
["2026-09-08T19:43:12.480587+00:00", "trade", 8.73, 96.0]
["2026-09-08T19:43:12.480588+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:43:12.480588+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:43:12.480590+00:00", "trade", 8.73, 62.0]
["2026-09-08T19:43:12.480590+00:00", "trade", 8.73, 15.0]
["2026-09-08T19:43:12.480593+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:43:12.480594+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:43:12.480602+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:43:12.480609+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:43:12.480613+00:00", "trade", 8.73, 26.0]
["2026-09-08T19:43:12.480614+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:43:12.480614+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:43:12.480616+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:43:12.480618+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:43:12.480619+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:43:12.480620+00:00", "trade", 8.73, 63.0]
["2026-09-08T19:43:12.480620+00:00", "trade", 8.73, 87.0]
["2026-09-08T19:43:12.480625+00:00", "quote", 8.72, 8.74]
["2026-09-08T19:43:12.480633+00:00", "quote", 8.72, 8.74]
["2026-09-08T19:43:12.480638+00:00", "quote", 8.72, 8.74]
["2026-09-08T19:43:12.480645+00:00", "quote", 8.72, 8.74]
["2026-09-08T19:43:12.480647+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:43:12.480658+00:00", "trade", 8.73, 38.0]
["2026-09-08T19:43:12.480667+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:43:12.480700+00:00", "trade", 8.73, 13.0]
["2026-09-08T19:43:12.480751+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:43:12.480776+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:43:12.480780+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:43:12.480793+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:43:12.480805+00:00", "trade", 8.7334, 40.0]
["2026-09-08T19:43:12.480811+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:43:12.480822+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:43:12.480992+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:43:12.481007+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:43:12.481007+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:43:12.481173+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:43:12.481354+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:43:12.481369+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:43:12.481588+00:00", "trade", 8.725, 142.0]
["2026-09-08T19:43:12.481894+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:43:12.481972+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:43:12.482449+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:43:12.482450+00:00", "trade", 8.725, 131.0]
["2026-09-08T19:43:12.482631+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:43:12.483133+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:43:12.483592+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:43:12.483602+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:43:12.491200+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:43:12.501646+00:00", "trade", 8.725, 25.0]
["2026-09-08T19:43:12.501709+00:00", "trade", 8.725, 42.0]
["2026-09-08T19:43:12.501766+00:00", "trade", 8.725, 12.0]
["2026-09-08T19:43:12.610944+00:00", "trade", 8.725, 100.0]
["2026-09-08T19:43:12.738358+00:00", "trade", 8.725, 100.0]
["2026-09-08T19:43:13.670833+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:43:13.808632+00:00", "trade", 8.7303, 5.0]
["2026-09-08T19:43:14.068869+00:00", "trade", 8.725, 3.0]
["2026-09-08T19:43:14.114462+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:43:14.114931+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:43:14.114982+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:43:14.115085+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:43:14.120505+00:00", "trade", 8.725, 87.0]
["2026-09-08T19:43:14.120506+00:00", "trade", 8.725, 252.0]
["2026-09-08T19:43:14.121095+00:00", "trade", 8.7293, 40.0]
["2026-09-08T19:43:14.121264+00:00", "trade", 8.725, 100.0]
["2026-09-08T19:43:14.121265+00:00", "trade", 8.725, 252.0]
["2026-09-08T19:43:14.121356+00:00", "trade", 8.725, 252.0]
["2026-09-08T19:43:14.123545+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:43:15.151754+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:43:15.152220+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:43:15.170585+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:43:17.896860+00:00", "trade", 8.7311, 5.0]
["2026-09-08T19:43:18.001929+00:00", "trade", 8.725, 20.0]
["2026-09-08T19:43:18.127873+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:43:18.128337+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:43:18.870305+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:43:18.945721+00:00", "trade", 8.7251, 500.0]
["2026-09-08T19:43:19.966014+00:00", "trade", 8.725, 400.0]
["2026-09-08T19:43:19.966015+00:00", "trade", 8.725, 546.0]
["2026-09-08T19:43:19.966017+00:00", "trade", 8.725, 100.0]
["2026-09-08T19:43:19.966018+00:00", "trade", 8.725, 100.0]
["2026-09-08T19:43:19.966022+00:00", "trade", 8.72, 100.0]
["2026-09-08T19:43:19.966022+00:00", "trade", 8.72, 300.0]
["2026-09-08T19:43:19.966024+00:00", "trade", 8.72, 300.0]
["2026-09-08T19:43:19.966024+00:00", "trade", 8.72, 88.0]
["2026-09-08T19:43:19.966029+00:00", "trade", 8.72, 20.0]
["2026-09-08T19:43:19.966029+00:00", "trade", 8.72, 9.0]
["2026-09-08T19:43:19.966117+00:00", "trade", 8.72, 41.0]
["2026-09-08T19:43:19.966118+00:00", "trade", 8.72, 100.0]
["2026-09-08T19:43:19.966120+00:00", "trade", 8.72, 10.0]
["2026-09-08T19:43:19.966121+00:00", "trade", 8.72, 400.0]
["2026-09-08T19:43:19.966125+00:00", "trade", 8.72, 800.0]
["2026-09-08T19:43:19.966125+00:00", "trade", 8.72, 100.0]
["2026-09-08T19:43:19.966166+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:43:19.966173+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:43:19.966180+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:43:19.966194+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:43:19.966197+00:00", "trade", 8.72, 800.0]
["2026-09-08T19:43:19.966201+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:43:19.966207+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:43:19.966208+00:00", "trade", 8.72, 225.0]
["2026-09-08T19:43:19.966212+00:00", "trade", 8.72, 100.0]
["2026-09-08T19:43:19.966214+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:43:19.966217+00:00", "trade", 8.72, 100.0]
["2026-09-08T19:43:19.966225+00:00", "trade", 8.72, 500.0]
["2026-09-08T19:43:19.966232+00:00", "trade", 8.72, 200.0]
["2026-09-08T19:43:19.966234+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:43:19.966236+00:00", "trade", 8.72, 100.0]
["2026-09-08T19:43:19.966240+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:43:19.966241+00:00", "trade", 8.72, 100.0]
["2026-09-08T19:43:19.966247+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:43:19.966250+00:00", "trade", 8.72, 200.0]
["2026-09-08T19:43:19.966266+00:00", "trade", 8.72, 12.0]
["2026-09-08T19:43:19.966270+00:00", "trade", 8.72, 100.0]
["2026-09-08T19:43:19.966271+00:00", "trade", 8.72, 200.0]
["2026-09-08T19:43:19.966310+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:43:19.966447+00:00", "trade", 8.72, 100.0]
["2026-09-08T19:43:19.966447+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:43:19.966454+00:00", "trade", 8.72, 100.0]
["2026-09-08T19:43:19.966459+00:00", "trade", 8.72, 100.0]
["2026-09-08T19:43:19.966461+00:00", "trade", 8.72, 319.0]
["2026-09-08T19:43:19.966474+00:00", "trade", 8.725, 400.0]
["2026-09-08T19:43:19.966541+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:43:19.966657+00:00", "trade", 8.72, 100.0]
["2026-09-08T19:43:19.966659+00:00", "trade", 8.72, 100.0]
["2026-09-08T19:43:19.966659+00:00", "trade", 8.72, 200.0]
["2026-09-08T19:43:19.966660+00:00", "trade", 8.72, 100.0]
["2026-09-08T19:43:19.966733+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:43:19.966767+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:43:19.966767+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:43:19.966776+00:00", "trade", 8.725, 100.0]
["2026-09-08T19:43:19.966822+00:00", "trade", 8.725, 400.0]
["2026-09-08T19:43:19.966832+00:00", "trade", 8.7217, 40.0]
["2026-09-08T19:43:19.966841+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:43:19.966851+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:43:19.966962+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:43:19.966974+00:00", "trade", 8.725, 100.0]
["2026-09-08T19:43:19.966974+00:00", "trade", 8.725, 400.0]
["2026-09-08T19:43:19.966976+00:00", "trade", 8.72, 100.0]
["2026-09-08T19:43:19.966976+00:00", "trade", 8.72, 100.0]
["2026-09-08T19:43:19.966982+00:00", "trade", 8.72, 100.0]
["2026-09-08T19:43:19.967074+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:43:19.967104+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:43:19.967129+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:43:19.967162+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:43:19.967169+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:43:19.967265+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:43:19.967357+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:43:19.967947+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:43:19.968394+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:43:19.968401+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:43:19.969804+00:00", "trade", 8.72, 11.0]
["2026-09-08T19:43:19.976275+00:00", "trade", 8.72, 61.0]
["2026-09-08T19:43:19.976276+00:00", "trade", 8.72, 200.0]
["2026-09-08T19:43:19.976305+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:43:19.976312+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:43:19.976327+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:43:19.976348+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:43:19.982557+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:43:19.983236+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:43:20.976127+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:43:21.599454+00:00", "trade", 8.725, 39.0]
["2026-09-08T19:43:21.633724+00:00", "trade", 8.725, 100.0]
["2026-09-08T19:43:21.984665+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:43:24.556393+00:00", "trade", 8.7295, 2.0]
["2026-09-08T19:43:25.729967+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:43:25.731120+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:43:25.731145+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:43:25.756934+00:00", "trade", 8.725, 400.0]
["2026-09-08T19:43:28.775251+00:00", "trade", 8.725, 200.0]
["2026-09-08T19:43:28.841160+00:00", "trade", 8.725, 100.0]
["2026-09-08T19:43:28.841161+00:00", "trade", 8.725, 400.0]
["2026-09-08T19:43:28.841164+00:00", "trade", 8.725, 100.0]
["2026-09-08T19:43:28.842234+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:43:28.873362+00:00", "trade", 8.725, 200.0]
["2026-09-08T19:43:29.490154+00:00", "trade", 8.7285, 1.0]
["2026-09-08T19:43:29.493720+00:00", "trade", 8.725, 3.0]
["2026-09-08T19:43:29.679783+00:00", "trade", 8.724, 400.0]
["2026-09-08T19:43:30.543162+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:43:30.543221+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:43:30.543224+00:00", "trade", 8.725, 100.0]
["2026-09-08T19:43:30.543226+00:00", "trade", 8.72, 100.0]
["2026-09-08T19:43:30.543296+00:00", "trade", 8.725, 52.0]
["2026-09-08T19:43:30.543315+00:00", "trade", 8.72, 6.0]
["2026-09-08T19:43:30.543317+00:00", "trade", 8.72, 98.0]
["2026-09-08T19:43:30.543377+00:00", "trade", 8.725, 48.0]
["2026-09-08T19:43:30.543552+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:43:30.543664+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:43:30.543744+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:43:30.543756+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:43:30.544159+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:43:30.900583+00:00", "trade", 8.7289, 5.0]
["2026-09-08T19:43:31.091709+00:00", "trade", 8.725, 95.0]
["2026-09-08T19:43:31.329827+00:00", "trade", 8.72, 40.0]
["2026-09-08T19:43:31.330305+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:43:31.407331+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:43:33.004659+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:43:33.005094+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:43:33.380802+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:43:33.380828+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:43:33.381525+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:43:33.381568+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:43:33.454104+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:43:34.128007+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:43:34.133748+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:43:34.889891+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:43:34.889917+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:43:35.569504+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:43:35.569833+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:43:35.569859+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:43:35.580318+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:43:38.909079+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:43:38.909106+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:43:38.909721+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:43:38.909809+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:43:39.664503+00:00", "trade", 8.725, 100.0]
["2026-09-08T19:43:39.666523+00:00", "trade", 8.725, 100.0]
["2026-09-08T19:43:39.672565+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:43:40.062394+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:43:42.909135+00:00", "trade", 8.7289, 4.0]
["2026-09-08T19:43:44.612533+00:00", "trade", 8.725, 75.0]
["2026-09-08T19:43:46.277704+00:00", "trade", 8.725, 100.0]
["2026-09-08T19:43:46.817364+00:00", "trade", 8.7365, 100.0]
["2026-09-08T19:43:47.107293+00:00", "trade", 8.7286, 188.0]
["2026-09-08T19:43:47.107886+00:00", "trade", 8.7232, 40.0]
["2026-09-08T19:43:47.616833+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:43:47.616857+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:43:48.190375+00:00", "trade", 8.72, 100.0]
["2026-09-08T19:43:48.190379+00:00", "trade", 8.72, 814.0]
["2026-09-08T19:43:48.190827+00:00", "trade", 8.725, 2.0]
["2026-09-08T19:43:48.190845+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:43:48.190869+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:43:48.211739+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:43:48.264192+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:43:49.092405+00:00", "trade", 8.727, 7.0]
["2026-09-08T19:43:49.945274+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:43:50.104919+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:43:50.474646+00:00", "trade", 8.72, 100.0]
["2026-09-08T19:43:51.589145+00:00", "trade", 8.72, 291.0]
["2026-09-08T19:43:52.012732+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:43:52.137138+00:00", "trade", 8.7363, 51.0]
["2026-09-08T19:43:53.196959+00:00", "trade", 8.7265, 1.0]
["2026-09-08T19:43:53.636876+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:43:53.636967+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:43:56.232140+00:00", "trade", 8.7288, 4.0]
["2026-09-08T19:43:56.326377+00:00", "trade", 8.725, 1.0]
["2026-09-08T19:43:56.376141+00:00", "trade", 8.7363, 100.0]
["2026-09-08T19:43:56.978184+00:00", "trade", 8.725, 100.0]
["2026-09-08T19:43:59.310698+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:43:59.576329+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:43:59.597296+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:44:00.457986+00:00", "trade", 8.72, 10.0]
["2026-09-08T19:44:01.053804+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:44:01.054265+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:44:02.005052+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:44:02.098740+00:00", "trade", 8.725, 100.0]
["2026-09-08T19:44:02.098827+00:00", "trade", 8.725, 100.0]
["2026-09-08T19:44:02.098883+00:00", "trade", 8.725, 100.0]
["2026-09-08T19:44:02.098884+00:00", "trade", 8.725, 52.0]
["2026-09-08T19:44:02.099019+00:00", "trade", 8.725, 100.0]
["2026-09-08T19:44:02.099126+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:44:02.541617+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:44:02.546344+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:44:02.547022+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:44:02.934548+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:44:03.248184+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:44:03.271490+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:44:03.898893+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:44:03.898954+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:44:03.899460+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:44:03.899921+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:44:03.940943+00:00", "trade", 8.725, 5.0]
["2026-09-08T19:44:03.977293+00:00", "trade", 8.725, 19.0]
["2026-09-08T19:44:03.978689+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:44:03.980527+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:44:03.984969+00:00", "trade", 8.725, 150.0]
["2026-09-08T19:44:03.998293+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:44:04.205151+00:00", "trade", 8.725, 475.0]
["2026-09-08T19:44:04.310763+00:00", "trade", 8.725, 56.0]
["2026-09-08T19:44:04.317709+00:00", "trade", 8.725, 8.0]
["2026-09-08T19:44:04.944888+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:44:04.945347+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:44:05.164179+00:00", "trade", 8.7203, 180.0]
["2026-09-08T19:44:05.282308+00:00", "trade", 8.725, 8.0]
["2026-09-08T19:44:05.384272+00:00", "trade", 8.725, 8.0]
["2026-09-08T19:44:05.385275+00:00", "trade", 8.725, 8.0]
["2026-09-08T19:44:05.385843+00:00", "trade", 8.725, 8.0]
["2026-09-08T19:44:07.267364+00:00", "trade", 8.725, 4.0]
["2026-09-08T19:44:07.672666+00:00", "trade", 8.7287, 3.0]
["2026-09-08T19:44:09.509586+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:44:10.192493+00:00", "trade", 8.7294, 300.0]
["2026-09-08T19:44:11.889173+00:00", "trade", 8.73, 120.0]
["2026-09-08T19:44:11.891723+00:00", "trade", 8.725, 22.0]
["2026-09-08T19:44:11.892094+00:00", "trade", 8.725, 38.0]
["2026-09-08T19:44:11.972425+00:00", "trade", 8.725, 36.0]
["2026-09-08T19:44:12.028800+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:44:13.268973+00:00", "trade", 8.725, 1.0]
["2026-09-08T19:44:15.848902+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:44:15.849014+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:44:15.849519+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:44:15.850004+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:44:15.877309+00:00", "trade", 8.7289, 100.0]
["2026-09-08T19:44:15.908533+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:44:15.909541+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:44:15.909612+00:00", "trade", 8.73, 50.0]
["2026-09-08T19:44:15.910287+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:44:15.910517+00:00", "trade", 8.73, 50.0]
["2026-09-08T19:44:15.911278+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:44:16.697138+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:44:17.006298+00:00", "trade", 8.7226, 2.0]
["2026-09-08T19:44:17.109376+00:00", "trade", 8.7234, 20.0]
["2026-09-08T19:44:18.177799+00:00", "trade", 8.729, 3.0]
["2026-09-08T19:44:18.518227+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:44:18.518292+00:00", "trade", 8.73, 50.0]
["2026-09-08T19:44:18.519194+00:00", "trade", 8.73, 50.0]
["2026-09-08T19:44:18.854428+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:44:18.894910+00:00", "trade", 8.73, 75.0]
["2026-09-08T19:44:20.755586+00:00", "trade", 8.725, 49.0]
["2026-09-08T19:44:20.758296+00:00", "trade", 8.725, 1.0]
["2026-09-08T19:44:20.829709+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:44:21.889797+00:00", "trade", 8.73, 1.0]
["2026-09-08T19:44:21.889799+00:00", "trade", 8.73, 300.0]
["2026-09-08T19:44:21.889800+00:00", "trade", 8.73, 115.0]
["2026-09-08T19:44:21.889805+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:44:21.889820+00:00", "trade", 8.73, 9.0]
["2026-09-08T19:44:21.889838+00:00", "trade", 8.73, 91.0]
["2026-09-08T19:44:21.889841+00:00", "trade", 8.73, 5.0]
["2026-09-08T19:44:21.889863+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:44:21.889870+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:44:21.889876+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:44:21.889904+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:44:21.889918+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:44:21.889926+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:44:21.889967+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:44:21.890007+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:44:21.890013+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:44:21.890053+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:44:21.890065+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:44:21.890074+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:44:21.890076+00:00", "trade", 8.73, 8.0]
["2026-09-08T19:44:21.890093+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:44:21.890100+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:44:21.890113+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:44:21.890132+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:44:21.890137+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:44:21.890139+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:44:21.890152+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:44:21.890166+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:44:21.890171+00:00", "trade", 8.73, 58.0]
["2026-09-08T19:44:21.890172+00:00", "trade", 8.73, 7.0]
["2026-09-08T19:44:21.890174+00:00", "trade", 8.73, 3.0]
["2026-09-08T19:44:21.890174+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:44:21.890182+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:44:21.890188+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:44:21.890197+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:44:21.890198+00:00", "trade", 8.73, 8.0]
["2026-09-08T19:44:21.890198+00:00", "trade", 8.73, 14.0]
["2026-09-08T19:44:21.890200+00:00", "trade", 8.73, 3.0]
["2026-09-08T19:44:21.890217+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:44:21.890225+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:44:21.890363+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:44:21.890380+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:44:21.890389+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:44:21.890489+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:44:21.890505+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:44:21.890516+00:00", "trade", 8.73, 34.0]
["2026-09-08T19:44:21.890521+00:00", "trade", 8.73, 7.0]
["2026-09-08T19:44:21.890525+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:44:21.890558+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:44:21.890575+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:44:21.890644+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:44:21.890701+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:44:21.890810+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:44:21.890818+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:44:21.890835+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:44:21.890860+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:44:21.891084+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:44:21.891096+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:44:21.891286+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:44:21.892786+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:44:21.917721+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:44:21.931724+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:44:21.931726+00:00", "trade", 8.74, 100.0]
["2026-09-08T19:44:21.948883+00:00", "trade", 8.73, 200.0]
["2026-09-08T19:44:21.948919+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:44:21.948954+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:44:21.956369+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:44:21.963576+00:00", "trade", 8.7351, 12.0]
["2026-09-08T19:44:22.139400+00:00", "trade", 8.7281, 2.0]
["2026-09-08T19:44:22.672922+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:44:23.385248+00:00", "trade", 8.735, 100.0]
["2026-09-08T19:44:23.385253+00:00", "trade", 8.735, 252.0]
["2026-09-08T19:44:23.385341+00:00", "trade", 8.735, 48.0]
["2026-09-08T19:44:23.390563+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:44:23.390882+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:44:23.390983+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:44:23.391079+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:44:23.391088+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:44:23.391103+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:44:23.391117+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:44:23.470397+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:44:23.581828+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:44:24.215940+00:00", "trade", 8.7264, 5.0]
["2026-09-08T19:44:25.016275+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:44:25.432208+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:44:26.388466+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:44:26.388946+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:44:26.389176+00:00", "trade", 8.73, 135.0]
["2026-09-08T19:44:26.389230+00:00", "trade", 8.73, 15.0]
["2026-09-08T19:44:26.389986+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:44:26.390109+00:00", "trade", 8.73, 150.0]
["2026-09-08T19:44:26.390863+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:44:26.391022+00:00", "trade", 8.73, 26.0]
["2026-09-08T19:44:26.391313+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:44:26.744372+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:44:26.744593+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:44:27.514884+00:00", "trade", 8.7301, 500.0]
["2026-09-08T19:44:28.668128+00:00", "trade", 8.735, 1.0]
["2026-09-08T19:44:28.670276+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:44:28.670311+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:44:28.842130+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:44:29.036534+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:44:29.048805+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:44:29.853259+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:44:30.484674+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:44:30.485118+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:44:30.485158+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:44:30.500043+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:44:31.537319+00:00", "trade", 8.735, 100.0]
["2026-09-08T19:44:31.581400+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:44:31.665478+00:00", "trade", 8.73, 15.0]
["2026-09-08T19:44:33.361060+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:44:33.913651+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:44:33.915902+00:00", "trade", 8.735, 100.0]
["2026-09-08T19:44:33.917943+00:00", "trade", 8.735, 100.0]
["2026-09-08T19:44:34.377744+00:00", "trade", 8.7291, 4.0]
["2026-09-08T19:44:37.161849+00:00", "trade", 8.7291, 100.0]
["2026-09-08T19:44:37.251297+00:00", "trade", 8.73, 15.0]
["2026-09-08T19:44:37.425934+00:00", "trade", 8.7291, 35.0]
["2026-09-08T19:44:37.426652+00:00", "trade", 8.7291, 88.0]
["2026-09-08T19:44:37.427848+00:00", "trade", 8.7291, 18.0]
["2026-09-08T19:44:37.469717+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:44:37.469718+00:00", "trade", 8.73, 118.0]
["2026-09-08T19:44:37.469719+00:00", "trade", 8.73, 819.0]
["2026-09-08T19:44:37.469720+00:00", "trade", 8.73, 1.0]
["2026-09-08T19:44:37.469722+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:44:37.469725+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:44:37.469727+00:00", "trade", 8.73, 12.0]
["2026-09-08T19:44:37.469727+00:00", "trade", 8.73, 760.0]
["2026-09-08T19:44:37.469738+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:44:37.469740+00:00", "trade", 8.73, 447.0]
["2026-09-08T19:44:37.469752+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:44:37.469800+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:44:37.469806+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:44:37.469813+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:44:37.469820+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:44:37.469832+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:44:37.469839+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:44:37.469846+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:44:37.469852+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:44:37.469858+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:44:37.469871+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:44:37.469884+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:44:37.469891+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:44:37.469897+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:44:37.469904+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:44:37.469938+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:44:37.469992+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:44:37.470000+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:44:37.470006+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:44:37.470014+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:44:37.470020+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:44:37.470027+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:44:37.470032+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:44:37.470041+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:44:37.470055+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:44:37.470062+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:44:37.470069+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:44:37.470075+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:44:37.470076+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:44:37.470079+00:00", "trade", 8.73, 200.0]
["2026-09-08T19:44:37.470083+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:44:37.470091+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:44:37.470100+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:44:37.470113+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:44:37.470148+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:44:37.470186+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:44:37.470195+00:00", "trade", 8.73, 40.0]
["2026-09-08T19:44:37.470200+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:44:37.470207+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:44:37.470215+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:44:37.470221+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:44:37.470230+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:44:37.470237+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:44:37.470243+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:44:37.470250+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:44:37.470256+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:44:37.470270+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:44:37.470276+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:44:37.470283+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:44:37.470285+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:44:37.470295+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:44:37.470302+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:44:37.470308+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:44:37.470311+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:44:37.470314+00:00", "trade", 8.73, 12.0]
["2026-09-08T19:44:37.470314+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:44:37.470315+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:44:37.470315+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:44:37.470323+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:44:37.470330+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:44:37.470336+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:44:37.470342+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:44:37.470343+00:00", "trade", 8.7306, 42.0]
["2026-09-08T19:44:37.470348+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:44:37.470377+00:00", "trade", 8.73, 46.0]
["2026-09-08T19:44:37.470379+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:44:37.470379+00:00", "trade", 8.73, 14.0]
["2026-09-08T19:44:37.470426+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:44:37.470444+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:44:37.470446+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:44:37.470527+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:44:37.470543+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:44:37.470550+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:44:37.470603+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:44:37.470613+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:44:37.470685+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:44:37.471063+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:44:37.471075+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:44:37.471088+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:44:37.471108+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:44:37.471224+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:44:37.471278+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:44:37.471664+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:44:37.471726+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:44:37.471948+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:44:37.471959+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:44:37.472196+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:44:37.472325+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:44:37.473648+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:44:37.480239+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:44:37.502141+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:44:37.502409+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:44:37.508204+00:00", "trade", 8.725, 115.0]
["2026-09-08T19:44:37.993291+00:00", "trade", 8.725, 100.0]
["2026-09-08T19:44:37.995822+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:44:38.031731+00:00", "trade", 8.724, 56.0]
["2026-09-08T19:44:38.128565+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:44:38.128644+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:44:38.472318+00:00", "trade", 8.725, 400.0]
["2026-09-08T19:44:38.654106+00:00", "trade", 8.725, 3.0]
["2026-09-08T19:44:39.285768+00:00", "trade", 8.725, 10.0]
["2026-09-08T19:44:39.285769+00:00", "trade", 8.725, 186.0]
["2026-09-08T19:44:39.285993+00:00", "trade", 8.725, 100.0]
["2026-09-08T19:44:39.286887+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:44:40.632087+00:00", "trade", 8.725, 5.0]
["2026-09-08T19:44:40.643140+00:00", "trade", 8.725, 200.0]
["2026-09-08T19:44:41.610248+00:00", "trade", 8.73, 200.0]
["2026-09-08T19:44:41.610259+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:44:41.610264+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:44:41.610274+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:44:41.610314+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:44:41.610349+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:44:41.610790+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:44:41.610860+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:44:41.610874+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:44:41.610893+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:44:41.611051+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:44:41.611442+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:44:41.611835+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:44:41.618301+00:00", "trade", 8.725, 100.0]
["2026-09-08T19:44:41.619077+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:44:41.621369+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:44:41.622840+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:44:41.623582+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:44:41.702440+00:00", "trade", 8.725, 12.0]
["2026-09-08T19:44:41.829970+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:44:41.829992+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:44:41.830051+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:44:41.830108+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:44:41.830909+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:44:41.832597+00:00", "trade", 8.725, 6.0]
["2026-09-08T19:44:45.054472+00:00", "trade", 8.725, 11.0]
["2026-09-08T19:44:45.054515+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:44:45.991689+00:00", "trade", 8.725, 115.0]
["2026-09-08T19:44:46.773607+00:00", "trade", 8.725, 22.0]
["2026-09-08T19:44:47.622717+00:00", "trade", 8.7282, 1.0]
["2026-09-08T19:44:48.265490+00:00", "trade", 8.7291, 3.0]
["2026-09-08T19:44:49.071654+00:00", "trade", 8.7288, 7.0]
["2026-09-08T19:44:49.364506+00:00", "trade", 8.725, 100.0]
["2026-09-08T19:44:49.530833+00:00", "trade", 8.725, 9.0]
["2026-09-08T19:44:50.545033+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:44:50.652502+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:44:51.846326+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:44:51.922529+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:44:52.116983+00:00", "trade", 8.725, 1028.0]
["2026-09-08T19:44:52.117766+00:00", "trade", 8.725, 2.0]
["2026-09-08T19:44:53.487152+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:44:53.890184+00:00", "trade", 8.73, 247.0]
["2026-09-08T19:44:53.890261+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:44:53.896494+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:44:53.897064+00:00", "trade", 8.725, 53.0]
["2026-09-08T19:44:54.523429+00:00", "trade", 8.725, 39.0]
["2026-09-08T19:44:56.293020+00:00", "trade", 8.729, 3.0]
["2026-09-08T19:44:56.348682+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:44:56.703957+00:00", "trade", 8.725, 8.0]
["2026-09-08T19:44:56.836271+00:00", "trade", 8.729, 100.0]
["2026-09-08T19:44:57.290244+00:00", "trade", 8.7251, 200.0]
["2026-09-08T19:44:58.905575+00:00", "trade", 8.729, 400.0]
["2026-09-08T19:44:59.328563+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:44:59.329062+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:44:59.406256+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:44:59.407191+00:00", "trade", 8.7287, 7.0]
["2026-09-08T19:44:59.454312+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:45:00.058020+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:45:00.352253+00:00", "trade", 8.725, 100.0]
["2026-09-08T19:45:00.352558+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:45:00.354669+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:45:00.455342+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:45:00.583595+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:45:00.685979+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:45:01.378380+00:00", "trade", 8.7344, 4.0]
["2026-09-08T19:45:04.292975+00:00", "trade", 8.729, 2.0]
["2026-09-08T19:45:06.950814+00:00", "trade", 8.73, 8.0]
["2026-09-08T19:45:06.950847+00:00", "trade", 8.73, 37.0]
["2026-09-08T19:45:07.023363+00:00", "trade", 8.725, 100.0]
["2026-09-08T19:45:07.471372+00:00", "trade", 8.7271, 32.0]
["2026-09-08T19:45:07.749736+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:45:07.749815+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:45:08.127750+00:00", "trade", 8.7265, 10.0]
["2026-09-08T19:45:08.240538+00:00", "trade", 8.729, 300.0]
["2026-09-08T19:45:09.015472+00:00", "trade", 8.725, 23.0]
["2026-09-08T19:45:10.257871+00:00", "trade", 8.7336, 11.0]
["2026-09-08T19:45:10.368341+00:00", "trade", 8.7268, 37.0]
["2026-09-08T19:45:11.300076+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:45:11.322829+00:00", "trade", 8.732, 100.0]
["2026-09-08T19:45:11.680068+00:00", "trade", 8.725, 80.0]
["2026-09-08T19:45:12.537204+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:45:12.539999+00:00", "trade", 8.73, 600.0]
["2026-09-08T19:45:12.557867+00:00", "trade", 8.7293, 33.0]
["2026-09-08T19:45:14.021236+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:45:14.087990+00:00", "trade", 8.725, 11.0]
["2026-09-08T19:45:14.556230+00:00", "trade", 8.725, 100.0]
["2026-09-08T19:45:14.556538+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:45:15.082421+00:00", "trade", 8.725, 151.0]
["2026-09-08T19:45:15.234722+00:00", "trade", 8.729, 4.0]
["2026-09-08T19:45:18.597580+00:00", "trade", 8.725, 12.0]
["2026-09-08T19:45:20.790430+00:00", "trade", 8.725, 19.0]
["2026-09-08T19:45:22.187943+00:00", "trade", 8.729, 100.0]
["2026-09-08T19:45:22.681178+00:00", "trade", 8.7287, 1.0]
["2026-09-08T19:45:23.157366+00:00", "trade", 8.725, 171.0]
["2026-09-08T19:45:23.444078+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:45:23.444514+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:45:23.640139+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:45:26.537881+00:00", "trade", 8.7284, 1.0]
["2026-09-08T19:45:26.610168+00:00", "trade", 8.725, 89.0]
["2026-09-08T19:45:29.097825+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:45:29.549796+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:45:29.549804+00:00", "trade", 8.73, 500.0]
["2026-09-08T19:45:29.549804+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:45:29.557128+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:45:29.661241+00:00", "trade", 8.72, 5.0]
["2026-09-08T19:45:30.625438+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:45:31.948703+00:00", "trade", 8.73, 1.0]
["2026-09-08T19:45:31.948705+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:45:31.948706+00:00", "trade", 8.73, 118.0]
["2026-09-08T19:45:31.948708+00:00", "trade", 8.73, 30.0]
["2026-09-08T19:45:31.948711+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:45:31.948712+00:00", "trade", 8.73, 400.0]
["2026-09-08T19:45:31.948736+00:00", "trade", 8.73, 1200.0]
["2026-09-08T19:45:31.948738+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:45:31.948753+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:45:31.948759+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:45:31.948766+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:45:31.948774+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:45:31.948780+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:45:31.948785+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:45:31.948786+00:00", "trade", 8.73, 2300.0]
["2026-09-08T19:45:31.948786+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:45:31.948792+00:00", "trade", 8.73, 89.0]
["2026-09-08T19:45:31.948792+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:45:31.948799+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:45:31.948806+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:45:31.948813+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:45:31.948820+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:45:31.948826+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:45:31.948833+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:45:31.948848+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:45:31.948862+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:45:31.948869+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:45:31.948876+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:45:31.948882+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:45:31.948903+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:45:31.948909+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:45:31.948923+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:45:31.948930+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:45:31.948936+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:45:31.948942+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:45:31.948949+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:45:31.948955+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:45:31.948962+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:45:31.948968+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:45:31.948975+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:45:31.948982+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:45:31.948995+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:45:31.949001+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:45:31.949014+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:45:31.949020+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:45:31.949026+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:45:31.949033+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:45:31.949040+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:45:31.949046+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:45:31.949068+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:45:31.949074+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:45:31.949093+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:45:31.949094+00:00", "trade", 8.73, 8.0]
["2026-09-08T19:45:31.949108+00:00", "trade", 8.73, 200.0]
["2026-09-08T19:45:31.949108+00:00", "trade", 8.73, 13.0]
["2026-09-08T19:45:31.949112+00:00", "trade", 8.73, 39.0]
["2026-09-08T19:45:31.949112+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:45:31.949115+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:45:31.949115+00:00", "trade", 8.73, 5.0]
["2026-09-08T19:45:31.949135+00:00", "trade", 8.73, 5.0]
["2026-09-08T19:45:31.949279+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:45:31.949291+00:00", "trade", 8.73, 18.0]
["2026-09-08T19:45:31.949300+00:00", "trade", 8.73, 3.0]
["2026-09-08T19:45:31.949311+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:45:31.949312+00:00", "trade", 8.73, 41.0]
["2026-09-08T19:45:31.949320+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:45:31.949325+00:00", "trade", 8.73, 200.0]
["2026-09-08T19:45:31.949329+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:45:31.949334+00:00", "trade", 8.73, 200.0]
["2026-09-08T19:45:31.949347+00:00", "trade", 8.73, 80.0]
["2026-09-08T19:45:31.949354+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:45:31.949361+00:00", "trade", 8.73, 3.0]
["2026-09-08T19:45:31.949362+00:00", "trade", 8.73, 49.0]
["2026-09-08T19:45:31.949362+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:45:31.949378+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:45:31.949389+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:45:31.949454+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:45:31.949476+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:45:31.949491+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:45:31.949634+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:45:31.949686+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:45:31.949693+00:00", "trade", 8.7295, 40.0]
["2026-09-08T19:45:31.949763+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:45:31.949799+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:45:31.949818+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:45:31.949957+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:45:31.950119+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:45:31.950164+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:45:31.950198+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:45:31.951038+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:45:31.951871+00:00", "trade", 8.735, 40.0]
["2026-09-08T19:45:31.956226+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:45:31.958929+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:45:31.991926+00:00", "trade", 8.735, 165.0]
["2026-09-08T19:45:31.992762+00:00", "trade", 8.735, 27.0]
["2026-09-08T19:45:31.994477+00:00", "trade", 8.735, 10.0]
["2026-09-08T19:45:32.006649+00:00", "trade", 8.735, 400.0]
["2026-09-08T19:45:32.134239+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:45:32.291602+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:45:32.507370+00:00", "trade", 8.7291, 100.0]
["2026-09-08T19:45:32.775854+00:00", "trade", 8.7291, 6.0]
["2026-09-08T19:45:33.469567+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:45:33.481356+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:45:35.307444+00:00", "trade", 8.733, 2.0]
["2026-09-08T19:45:36.114043+00:00", "trade", 8.735, 1.0]
["2026-09-08T19:45:37.295521+00:00", "trade", 8.735, 100.0]
["2026-09-08T19:45:37.296852+00:00", "trade", 8.735, 100.0]
["2026-09-08T19:45:37.333639+00:00", "trade", 8.735, 100.0]
["2026-09-08T19:45:38.710422+00:00", "trade", 8.735, 100.0]
["2026-09-08T19:45:40.601036+00:00", "trade", 8.735, 100.0]
["2026-09-08T19:45:40.601379+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:45:40.601380+00:00", "trade", 8.73, 550.0]
["2026-09-08T19:45:40.601466+00:00", "trade", 8.73, 200.0]
["2026-09-08T19:45:40.601480+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:45:40.601494+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:45:40.601517+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:45:40.601615+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:45:40.601700+00:00", "trade", 8.73, 189.0]
["2026-09-08T19:45:40.601856+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:45:40.601857+00:00", "trade", 8.73, 400.0]
["2026-09-08T19:45:40.601859+00:00", "trade", 8.73, 7.0]
["2026-09-08T19:45:40.601928+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:45:40.601957+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:45:40.601959+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:45:40.601964+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:45:40.601971+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:45:40.601973+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:45:40.601978+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:45:40.601984+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:45:40.601990+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:45:40.601997+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:45:40.602012+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:45:40.602119+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:45:40.602121+00:00", "trade", 8.73, 90.0]
["2026-09-08T19:45:40.602143+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:45:40.602153+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:45:40.602184+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:45:40.602207+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:45:40.602241+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:45:40.602249+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:45:40.602284+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:45:40.602392+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:45:40.602400+00:00", "trade", 8.73, 200.0]
["2026-09-08T19:45:40.602401+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:45:40.602401+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:45:40.602437+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:45:40.603130+00:00", "trade", 8.73, 300.0]
["2026-09-08T19:45:40.603172+00:00", "trade", 8.73, 2.0]
["2026-09-08T19:45:40.604052+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:45:40.604059+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:45:40.604072+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:45:40.604079+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:45:40.604087+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:45:40.604090+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:45:40.604091+00:00", "trade", 8.73, 110.0]
["2026-09-08T19:45:40.604094+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:45:40.604095+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:45:40.604101+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:45:40.604107+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:45:40.604114+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:45:40.604116+00:00", "trade", 8.73, 52.0]
["2026-09-08T19:45:40.604120+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:45:40.604127+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:45:40.604133+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:45:40.604147+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:45:40.604154+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:45:40.604160+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:45:40.604173+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:45:40.604179+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:45:40.604186+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:45:40.604550+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:45:40.604659+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:45:40.604660+00:00", "trade", 8.73, 200.0]
["2026-09-08T19:45:40.604749+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:45:40.604806+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:45:40.604876+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:45:40.604895+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:45:40.604913+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:45:40.605076+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:45:40.605267+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:45:40.605353+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:45:40.605782+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:45:40.606193+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:45:40.608664+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:45:40.609114+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:45:40.609166+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:45:40.636654+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:45:40.879357+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:45:40.879852+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:45:41.685392+00:00", "trade", 8.725, 1.0]
["2026-09-08T19:45:42.587001+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:45:42.594990+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:45:43.274387+00:00", "trade", 8.7295, 11.0]
["2026-09-08T19:45:43.416329+00:00", "trade", 8.7286, 100.0]
["2026-09-08T19:45:44.511568+00:00", "trade", 8.725, 1000.0]
["2026-09-08T19:45:44.840654+00:00", "trade", 8.7291, 4.0]
["2026-09-08T19:45:45.619087+00:00", "trade", 8.725, 200.0]
["2026-09-08T19:45:46.976725+00:00", "trade", 8.727, 9.0]
["2026-09-08T19:45:46.977526+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:45:46.977981+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:45:47.605947+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:45:47.606470+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:45:47.606619+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:45:47.606628+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:45:47.635353+00:00", "trade", 8.7287, 1.0]
["2026-09-08T19:45:47.636036+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:45:47.636156+00:00", "trade", 8.73, 7.0]
["2026-09-08T19:45:48.170296+00:00", "trade", 8.73, 200.0]
["2026-09-08T19:45:48.170310+00:00", "trade", 8.73, 400.0]
["2026-09-08T19:45:48.170314+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:45:48.170342+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:45:48.170350+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:45:48.170361+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:45:48.170385+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:45:48.170413+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:45:48.170443+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:45:48.170677+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:45:48.170758+00:00", "trade", 8.72, 2.0]
["2026-09-08T19:45:48.170781+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:45:48.170795+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:45:48.170888+00:00", "trade", 8.73, 40.0]
["2026-09-08T19:45:48.171391+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:45:48.171452+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:45:48.172111+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:45:48.635197+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:45:49.081246+00:00", "trade", 8.7292, 9.0]
["2026-09-08T19:45:49.174284+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:45:49.174290+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:45:49.174297+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:45:49.174318+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:45:49.174333+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:45:49.174339+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:45:49.174346+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:45:49.174389+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:45:49.174394+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:45:49.174395+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:45:49.174471+00:00", "trade", 8.73, 220.0]
["2026-09-08T19:45:49.174471+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:45:49.174473+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:45:49.174475+00:00", "trade", 8.73, 400.0]
["2026-09-08T19:45:49.174479+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:45:49.174485+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:45:49.174494+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:45:49.174501+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:45:49.174507+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:45:49.174514+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:45:49.174521+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:45:49.174528+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:45:49.174543+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:45:49.174550+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:45:49.174556+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:45:49.174563+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:45:49.174570+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:45:49.174755+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:45:49.174764+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:45:49.174771+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:45:49.174777+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:45:49.174784+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:45:49.174790+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:45:49.174797+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:45:49.174803+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:45:49.174810+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:45:49.174816+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:45:49.174823+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:45:49.174829+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:45:49.174836+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:45:49.174849+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:45:49.174857+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:45:49.174863+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:45:49.174873+00:00", "trade", 8.73, 400.0]
["2026-09-08T19:45:49.174874+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:45:49.175017+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:45:49.175249+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:45:49.175323+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:45:49.175363+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:45:49.175393+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:45:49.175405+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:45:49.175882+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:45:49.176063+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:45:49.177003+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:45:49.181299+00:00", "trade", 8.735, 100.0]
["2026-09-08T19:45:49.181300+00:00", "trade", 8.735, 10.0]
["2026-09-08T19:45:49.181691+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:45:49.181765+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:45:49.182340+00:00", "trade", 8.74, 49.0]
["2026-09-08T19:45:49.183778+00:00", "trade", 8.735, 10.0]
["2026-09-08T19:45:49.184436+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:45:49.208040+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:45:49.289204+00:00", "trade", 8.74, 100.0]
["2026-09-08T19:45:49.289697+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:45:50.311433+00:00", "trade", 8.74, 1.0]
["2026-09-08T19:45:50.768160+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:45:50.768832+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:45:50.777447+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:45:54.448825+00:00", "trade", 8.7288, 9.0]
["2026-09-08T19:45:54.458389+00:00", "trade", 8.7291, 9.0]
["2026-09-08T19:45:54.462709+00:00", "trade", 8.7299, 5.0]
["2026-09-08T19:45:54.466901+00:00", "trade", 8.7287, 8.0]
["2026-09-08T19:45:54.471022+00:00", "trade", 8.7293, 2.0]
["2026-09-08T19:45:54.649053+00:00", "trade", 8.7292, 3.0]
["2026-09-08T19:45:55.729871+00:00", "trade", 8.74, 200.0]
["2026-09-08T19:45:56.404209+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:45:56.404673+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:45:56.413373+00:00", "trade", 8.735, 145.0]
["2026-09-08T19:45:57.006422+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:45:57.007819+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:45:57.134810+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:45:57.136241+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:45:57.930988+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:45:57.933410+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:45:57.933429+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:45:57.933895+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:45:59.029145+00:00", "trade", 8.735, 200.0]
["2026-09-08T19:45:59.029929+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:45:59.030377+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:45:59.550714+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:45:59.551559+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:45:59.552021+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:45:59.883495+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:46:01.104292+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:46:01.104742+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:46:01.624623+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:46:02.292282+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:46:02.995735+00:00", "trade", 8.735, 1.0]
["2026-09-08T19:46:02.996580+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:46:03.260574+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:46:03.835031+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:46:03.835126+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:46:03.835611+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:46:03.836088+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:46:03.836557+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:46:03.836563+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:46:04.009954+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:46:04.816261+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:46:05.035125+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:46:05.094630+00:00", "trade", 8.74, 100.0]
["2026-09-08T19:46:05.094644+00:00", "trade", 8.74, 100.0]
["2026-09-08T19:46:05.094649+00:00", "trade", 8.74, 400.0]
["2026-09-08T19:46:05.094890+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:46:05.095116+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:46:05.095117+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:46:05.095229+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:46:05.096562+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:46:05.096927+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:46:05.097099+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:46:05.295492+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:46:05.825672+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:46:05.825762+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:46:05.958675+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:46:06.897647+00:00", "trade", 8.7294, 1.0]
["2026-09-08T19:46:07.005328+00:00", "trade", 8.7294, 4.0]
["2026-09-08T19:46:07.734480+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:46:07.734501+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:46:07.734875+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:46:07.734959+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:46:07.735399+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:46:09.543348+00:00", "trade", 8.73, 3.0]
["2026-09-08T19:46:09.970547+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:46:09.971001+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:46:09.988973+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:46:10.380526+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:46:11.960834+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:46:11.962292+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:46:12.590868+00:00", "trade", 8.735, 400.0]
["2026-09-08T19:46:12.590934+00:00", "trade", 8.735, 400.0]
["2026-09-08T19:46:12.590947+00:00", "trade", 8.735, 400.0]
["2026-09-08T19:46:12.590971+00:00", "trade", 8.735, 146.0]
["2026-09-08T19:46:12.590999+00:00", "trade", 8.735, 273.0]
["2026-09-08T19:46:12.591070+00:00", "trade", 8.735, 127.0]
["2026-09-08T19:46:12.601857+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:46:12.604031+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:46:12.693567+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:46:12.851700+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:46:14.391306+00:00", "trade", 8.74, 100.0]
["2026-09-08T19:46:14.391321+00:00", "trade", 8.74, 100.0]
["2026-09-08T19:46:14.391325+00:00", "trade", 8.74, 100.0]
["2026-09-08T19:46:14.391381+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:46:14.391851+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:46:14.391855+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:46:14.391880+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:46:14.391931+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:46:14.391963+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:46:14.392381+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:46:14.392412+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:46:14.392798+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:46:14.392811+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:46:14.392885+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:46:14.461160+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:46:14.493763+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:46:14.699985+00:00", "trade", 8.735, 525.0]
["2026-09-08T19:46:14.702655+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:46:15.004542+00:00", "trade", 8.74, 10.0]
["2026-09-08T19:46:15.004925+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:46:15.004980+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:46:15.004997+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:46:15.005006+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:46:15.005019+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:46:15.005051+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:46:15.005420+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:46:15.005431+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:46:15.005488+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:46:15.005898+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:46:15.338909+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:46:16.019622+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:46:16.020077+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:46:16.020297+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:46:17.203327+00:00", "trade", 8.73, 45.0]
["2026-09-08T19:46:17.703154+00:00", "trade", 8.7297, 2.0]
["2026-09-08T19:46:18.172369+00:00", "trade", 8.7346, 35.0]
["2026-09-08T19:46:18.615144+00:00", "trade", 8.7292, 100.0]
["2026-09-08T19:46:19.208191+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:46:19.208651+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:46:19.530131+00:00", "trade", 8.74, 100.0]
["2026-09-08T19:46:19.530132+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:46:19.530574+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:46:19.530597+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:46:19.530673+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:46:19.540843+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:46:20.974514+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:46:20.974548+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:46:21.066662+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:46:21.067174+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:46:21.067187+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:46:21.537441+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:46:21.538120+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:46:21.538433+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:46:21.538948+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:46:21.669147+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:46:22.404960+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:46:22.405452+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:46:22.405530+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:46:22.430545+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:46:22.433339+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:46:23.011379+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:46:23.214385+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:46:23.214412+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:46:23.214916+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:46:24.730772+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:46:24.731998+00:00", "trade", 8.74, 100.0]
["2026-09-08T19:46:24.732058+00:00", "trade", 8.74, 9.0]
["2026-09-08T19:46:24.733590+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:46:24.735704+00:00", "trade", 8.7315, 1.0]
["2026-09-08T19:46:24.808988+00:00", "trade", 8.735, 300.0]
["2026-09-08T19:46:25.609538+00:00", "trade", 8.74, 100.0]
["2026-09-08T19:46:25.609541+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:46:25.767113+00:00", "trade", 8.7339, 28.0]
["2026-09-08T19:46:25.767472+00:00", "trade", 8.7339, 1.0]
["2026-09-08T19:46:26.103713+00:00", "trade", 8.735, 6.0]
["2026-09-08T19:46:26.349293+00:00", "trade", 8.74, 4000.0]
["2026-09-08T19:46:26.512343+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:46:28.855466+00:00", "trade", 8.735, 15.0]
["2026-09-08T19:46:28.860115+00:00", "trade", 8.735, 14.0]
["2026-09-08T19:46:29.193559+00:00", "trade", 8.735, 107.0]
["2026-09-08T19:46:30.065560+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:46:30.349928+00:00", "trade", 8.735, 2.0]
["2026-09-08T19:46:31.470348+00:00", "trade", 8.74, 100.0]
["2026-09-08T19:46:31.470361+00:00", "trade", 8.74, 100.0]
["2026-09-08T19:46:31.470365+00:00", "trade", 8.74, 100.0]
["2026-09-08T19:46:31.470372+00:00", "trade", 8.74, 100.0]
["2026-09-08T19:46:31.470385+00:00", "trade", 8.74, 100.0]
["2026-09-08T19:46:31.470432+00:00", "trade", 8.74, 100.0]
["2026-09-08T19:46:31.470437+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:46:31.470496+00:00", "trade", 8.74, 57.0]
["2026-09-08T19:46:31.470496+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:46:31.470524+00:00", "trade", 8.74, 58.0]
["2026-09-08T19:46:31.470525+00:00", "trade", 8.74, 5.0]
["2026-09-08T19:46:31.470527+00:00", "trade", 8.74, 100.0]
["2026-09-08T19:46:31.470528+00:00", "trade", 8.74, 200.0]
["2026-09-08T19:46:31.470531+00:00", "trade", 8.74, 1.0]
["2026-09-08T19:46:31.470532+00:00", "trade", 8.74, 100.0]
["2026-09-08T19:46:31.470650+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:46:31.470656+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:46:31.470663+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:46:31.470669+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:46:31.470676+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:46:31.470824+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:46:31.470832+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:46:31.470832+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:46:31.470861+00:00", "trade", 8.74, 100.0]
["2026-09-08T19:46:31.470863+00:00", "trade", 8.74, 100.0]
["2026-09-08T19:46:31.470864+00:00", "trade", 8.74, 71.0]
["2026-09-08T19:46:31.470892+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:46:31.470922+00:00", "trade", 8.74, 100.0]
["2026-09-08T19:46:31.470929+00:00", "trade", 8.74, 100.0]
["2026-09-08T19:46:31.470929+00:00", "trade", 8.74, 100.0]
["2026-09-08T19:46:31.470932+00:00", "quote", 8.74, 8.74]
["2026-09-08T19:46:31.470940+00:00", "quote", 8.74, 8.74]
["2026-09-08T19:46:31.470946+00:00", "quote", 8.74, 8.74]
["2026-09-08T19:46:31.470952+00:00", "quote", 8.74, 8.74]
["2026-09-08T19:46:31.470958+00:00", "quote", 8.74, 8.74]
["2026-09-08T19:46:31.470965+00:00", "quote", 8.74, 8.74]
["2026-09-08T19:46:31.470972+00:00", "quote", 8.74, 8.74]
["2026-09-08T19:46:31.470979+00:00", "quote", 8.74, 8.74]
["2026-09-08T19:46:31.470985+00:00", "quote", 8.74, 8.74]
["2026-09-08T19:46:31.471012+00:00", "trade", 8.74, 100.0]
["2026-09-08T19:46:31.471018+00:00", "quote", 8.74, 8.74]
["2026-09-08T19:46:31.471024+00:00", "quote", 8.74, 8.74]
["2026-09-08T19:46:31.471031+00:00", "quote", 8.74, 8.74]
["2026-09-08T19:46:31.471037+00:00", "quote", 8.74, 8.74]
["2026-09-08T19:46:31.471048+00:00", "trade", 8.74, 8.0]
["2026-09-08T19:46:31.471049+00:00", "trade", 8.74, 3.0]
["2026-09-08T19:46:31.471070+00:00", "trade", 8.74, 14.0]
["2026-09-08T19:46:31.471072+00:00", "trade", 8.74, 42.0]
["2026-09-08T19:46:31.471072+00:00", "trade", 8.74, 7.0]
["2026-09-08T19:46:31.471082+00:00", "trade", 8.74, 100.0]
["2026-09-08T19:46:31.471088+00:00", "trade", 8.74, 100.0]
["2026-09-08T19:46:31.471092+00:00", "trade", 8.74, 200.0]
["2026-09-08T19:46:31.471092+00:00", "trade", 8.74, 200.0]
["2026-09-08T19:46:31.471092+00:00", "trade", 8.74, 1.0]
["2026-09-08T19:46:31.471092+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:46:31.471095+00:00", "trade", 8.74, 5.0]
["2026-09-08T19:46:31.471100+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:46:31.471191+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:46:31.471205+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:46:31.471231+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:46:31.471337+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:46:31.471553+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:46:31.471683+00:00", "trade", 8.7396, 40.0]
["2026-09-08T19:46:31.471684+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:46:31.471699+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:46:31.472580+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:46:31.472699+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:46:31.474891+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:46:31.476042+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:46:31.481839+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:46:31.490980+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:46:31.520568+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:46:31.521380+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:46:31.751678+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:46:31.757627+00:00", "trade", 8.745, 3.0]
["2026-09-08T19:46:32.602967+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:46:32.604154+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:46:33.096603+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:46:35.018902+00:00", "trade", 8.7306, 5.0]
["2026-09-08T19:46:35.192301+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:46:35.380175+00:00", "trade", 8.745, 400.0]
["2026-09-08T19:46:35.381466+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:46:35.697512+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:46:40.359006+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:46:40.721877+00:00", "trade", 8.745, 5.0]
["2026-09-08T19:46:43.173438+00:00", "trade", 8.7322, 300.0]
["2026-09-08T19:46:43.234001+00:00", "trade", 8.745, 273.0]
["2026-09-08T19:46:43.234427+00:00", "trade", 8.745, 400.0]
["2026-09-08T19:46:43.234429+00:00", "trade", 8.745, 187.0]
["2026-09-08T19:46:43.235684+00:00", "trade", 8.745, 233.0]
["2026-09-08T19:46:43.245268+00:00", "trade", 8.745, 399.0]
["2026-09-08T19:46:43.287738+00:00", "trade", 8.745, 45.0]
["2026-09-08T19:46:43.287970+00:00", "trade", 8.745, 45.0]
["2026-09-08T19:46:43.490622+00:00", "trade", 8.75, 33.0]
["2026-09-08T19:46:43.490628+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:46:43.491137+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:46:43.491657+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:46:43.492996+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:46:43.493041+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:46:43.495649+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:46:43.496076+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:46:43.496800+00:00", "trade", 8.75, 300.0]
["2026-09-08T19:46:43.497534+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:46:43.497556+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:46:43.497627+00:00", "trade", 8.745, 67.0]
["2026-09-08T19:46:43.497982+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:46:44.028890+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:46:44.028904+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:46:44.028916+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:46:44.149640+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:46:44.149647+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:46:44.267352+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:46:44.491035+00:00", "trade", 8.74, 2.0]
["2026-09-08T19:46:44.549340+00:00", "trade", 8.731, 3.0]
["2026-09-08T19:46:45.178673+00:00", "trade", 8.745, 100.0]
["2026-09-08T19:46:45.179357+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:46:45.179432+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:46:45.179443+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:46:45.369925+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:46:45.369974+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:46:45.786252+00:00", "trade", 8.7413, 2.0]
["2026-09-08T19:46:45.995659+00:00", "trade", 8.745, 100.0]
["2026-09-08T19:46:45.996010+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:46:46.288941+00:00", "trade", 8.74, 6.0]
["2026-09-08T19:46:46.710422+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:46:46.710469+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:46:48.150207+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:46:48.150268+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:46:48.286257+00:00", "trade", 8.7348, 30.0]
["2026-09-08T19:46:50.967452+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:46:50.967508+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:46:50.968925+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:46:52.120813+00:00", "trade", 8.7299, 10.0]
["2026-09-08T19:46:53.129122+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:46:53.708678+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:46:54.033541+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:46:54.270130+00:00", "trade", 8.75, 3.0]
["2026-09-08T19:46:54.270587+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:46:54.270634+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:46:54.270634+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:46:54.277190+00:00", "trade", 8.745, 20.0]
["2026-09-08T19:46:54.297588+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:46:54.451389+00:00", "trade", 8.731, 2.0]
["2026-09-08T19:46:54.452067+00:00", "trade", 8.74, 100.0]
["2026-09-08T19:46:54.452866+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:46:54.453321+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:46:54.494376+00:00", "trade", 8.74, 7.0]
["2026-09-08T19:46:54.495186+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:46:54.605602+00:00", "trade", 8.745, 1.0]
["2026-09-08T19:46:54.788805+00:00", "trade", 8.7499, 112.0]
["2026-09-08T19:46:54.789583+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:46:54.789592+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:46:54.810914+00:00", "trade", 8.7499, 1.0]
["2026-09-08T19:46:55.333124+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:46:55.792033+00:00", "trade", 8.747, 2.0]
["2026-09-08T19:46:55.821359+00:00", "trade", 8.745, 1800.0]
["2026-09-08T19:46:55.861379+00:00", "trade", 8.745, 4.0]
["2026-09-08T19:46:55.920488+00:00", "trade", 8.745, 3.0]
["2026-09-08T19:46:56.161993+00:00", "trade", 8.7406, 7.0]
["2026-09-08T19:46:56.241318+00:00", "trade", 8.7313, 1.0]
["2026-09-08T19:46:56.259669+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:46:56.689800+00:00", "trade", 8.7406, 1.0]
["2026-09-08T19:46:56.690608+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:46:56.691096+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:46:56.891814+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:46:57.088431+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:46:58.030925+00:00", "trade", 8.745, 1000.0]
["2026-09-08T19:46:58.229751+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:46:58.233380+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:46:58.233425+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:46:58.233451+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:46:58.934958+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:46:58.959540+00:00", "trade", 8.745, 400.0]
["2026-09-08T19:46:58.960123+00:00", "trade", 8.7449, 40.0]
["2026-09-08T19:46:59.548967+00:00", "trade", 8.75, 64.0]
["2026-09-08T19:46:59.548981+00:00", "trade", 8.75, 36.0]
["2026-09-08T19:46:59.548985+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:46:59.549438+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:46:59.549478+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:46:59.549484+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:46:59.549487+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:47:00.162949+00:00", "trade", 8.7412, 1.0]
["2026-09-08T19:47:00.330617+00:00", "trade", 8.75, 464.0]
["2026-09-08T19:47:00.330631+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:47:00.330635+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:47:00.330636+00:00", "trade", 8.75, 36.0]
["2026-09-08T19:47:00.330752+00:00", "trade", 8.745, 100.0]
["2026-09-08T19:47:00.330810+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:47:00.330835+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:47:00.330938+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:47:00.331031+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:47:00.331362+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:47:00.331378+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:47:00.331551+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:47:00.331992+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:47:00.333107+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:47:00.337614+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:47:00.337637+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:47:00.345801+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:47:00.346115+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:47:00.346186+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:47:00.911734+00:00", "trade", 8.74, 11949.0]
["2026-09-08T19:47:00.912035+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:47:00.912317+00:00", "trade", 8.7406, 77.0]
["2026-09-08T19:47:00.914806+00:00", "trade", 8.745, 1.0]
["2026-09-08T19:47:00.918575+00:00", "trade", 8.7472, 1.0]
["2026-09-08T19:47:00.944147+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:47:00.946551+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:47:01.018843+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:47:02.098222+00:00", "trade", 8.7484, 50.0]
["2026-09-08T19:47:02.779331+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:47:02.856056+00:00", "trade", 8.745, 100.0]
["2026-09-08T19:47:02.878972+00:00", "trade", 8.745, 100.0]
["2026-09-08T19:47:05.026849+00:00", "trade", 8.745, 1.0]
["2026-09-08T19:47:05.663762+00:00", "trade", 8.745, 100.0]
["2026-09-08T19:47:05.666945+00:00", "trade", 8.7499, 5341.0]
["2026-09-08T19:47:05.667528+00:00", "trade", 8.7496, 51.0]
["2026-09-08T19:47:06.129051+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:47:06.131726+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:47:06.132236+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:47:06.132538+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:47:06.132978+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:47:06.136554+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:47:06.451072+00:00", "trade", 8.7336, 3.0]
["2026-09-08T19:47:07.048157+00:00", "trade", 8.745, 100.0]
["2026-09-08T19:47:09.616912+00:00", "trade", 8.7424, 3.0]
["2026-09-08T19:47:09.620857+00:00", "trade", 8.7424, 1.0]
["2026-09-08T19:47:10.530140+00:00", "trade", 8.75, 87.0]
["2026-09-08T19:47:10.530152+00:00", "trade", 8.75, 13.0]
["2026-09-08T19:47:10.530156+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:47:10.530157+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:47:10.530204+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:47:10.530336+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:47:10.530546+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:47:10.530614+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:47:10.530839+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:47:10.531164+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:47:10.563067+00:00", "trade", 8.745, 148.0]
["2026-09-08T19:47:10.563822+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:47:10.563860+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:47:10.569197+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:47:10.613362+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:47:10.649440+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:47:11.050468+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:47:11.929938+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:47:11.971632+00:00", "trade", 8.745, 100.0]
["2026-09-08T19:47:11.971991+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:47:11.972028+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:47:11.972081+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:47:11.972116+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:47:11.972141+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:47:12.164849+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:47:12.329272+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:47:12.890530+00:00", "trade", 8.75, 37.0]
["2026-09-08T19:47:12.890540+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:47:12.890544+00:00", "trade", 8.75, 200.0]
["2026-09-08T19:47:12.890551+00:00", "trade", 8.75, 63.0]
["2026-09-08T19:47:12.890554+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:47:12.890950+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:47:12.891012+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:47:12.891028+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:47:12.891232+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:47:12.891659+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:47:12.956778+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:47:13.064396+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:47:13.131740+00:00", "trade", 8.745, 100.0]
["2026-09-08T19:47:13.133103+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:47:13.251081+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:47:13.252131+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:47:13.252585+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:47:13.252667+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:47:14.597009+00:00", "trade", 8.745, 100.0]
["2026-09-08T19:47:15.327745+00:00", "trade", 8.745, 152.0]
["2026-09-08T19:47:15.328389+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:47:16.363234+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:47:18.396717+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:47:18.815614+00:00", "trade", 8.7323, 100.0]
["2026-09-08T19:47:18.901167+00:00", "trade", 8.74, 25.0]
["2026-09-08T19:47:19.764021+00:00", "trade", 8.7337, 4.0]
["2026-09-08T19:47:20.791364+00:00", "trade", 8.7389, 2.0]
["2026-09-08T19:47:21.437059+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:47:21.437071+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:47:21.437076+00:00", "trade", 8.75, 4.0]
["2026-09-08T19:47:21.437132+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:47:21.437528+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:47:21.437578+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:47:21.437599+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:47:21.437627+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:47:21.437659+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:47:21.437670+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:47:21.437750+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:47:21.438231+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:47:21.447528+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:47:21.447984+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:47:21.453171+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:47:22.039608+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:47:23.336645+00:00", "trade", 8.748, 5.0]
["2026-09-08T19:47:23.342276+00:00", "trade", 8.7477, 5.0]
["2026-09-08T19:47:23.537562+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:47:24.414536+00:00", "trade", 8.745, 16.0]
["2026-09-08T19:47:25.020805+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:47:25.021249+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:47:25.021281+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:47:25.021701+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:47:25.497171+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:47:27.908486+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:47:27.908559+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:47:28.446363+00:00", "trade", 8.739, 46.0]
["2026-09-08T19:47:28.451119+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:47:28.451204+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:47:28.454295+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:47:28.457281+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:47:28.572525+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:47:28.990204+00:00", "trade", 8.75, 296.0]
["2026-09-08T19:47:28.990224+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:47:28.990230+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:47:28.990235+00:00", "trade", 8.75, 4.0]
["2026-09-08T19:47:28.997565+00:00", "trade", 8.745, 100.0]
["2026-09-08T19:47:28.998330+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:47:29.082832+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:47:29.718210+00:00", "trade", 8.7338, 1.0]
["2026-09-08T19:47:29.721525+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:47:29.985461+00:00", "trade", 8.7338, 100.0]
["2026-09-08T19:47:30.222632+00:00", "trade", 8.7338, 1.0]
["2026-09-08T19:47:30.308354+00:00", "trade", 8.75, 111.0]
["2026-09-08T19:47:30.672591+00:00", "trade", 8.7338, 3.0]
["2026-09-08T19:47:31.825169+00:00", "trade", 8.745, 1.0]
["2026-09-08T19:47:31.952358+00:00", "trade", 8.7405, 14.0]
["2026-09-08T19:47:32.135774+00:00", "trade", 8.75, 1.0]
["2026-09-08T19:47:32.678498+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:47:32.679583+00:00", "trade", 8.75, 96.0]
["2026-09-08T19:47:32.679593+00:00", "trade", 8.75, 94.0]
["2026-09-08T19:47:32.679598+00:00", "trade", 8.75, 10.0]
["2026-09-08T19:47:32.679603+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:47:32.679649+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:47:32.680101+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:47:32.680102+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:47:33.129144+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:47:35.669360+00:00", "trade", 8.7482, 21.0]
["2026-09-08T19:47:37.278754+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:47:37.281416+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:47:37.281465+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:47:37.344879+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:47:39.775736+00:00", "trade", 8.7442, 1.0]
["2026-09-08T19:47:39.776876+00:00", "trade", 8.7338, 700.0]
["2026-09-08T19:47:39.928827+00:00", "trade", 8.7482, 12.0]
["2026-09-08T19:47:39.928868+00:00", "trade", 8.7482, 7.0]
["2026-09-08T19:47:40.559639+00:00", "trade", 8.745, 13.0]
["2026-09-08T19:47:40.706073+00:00", "trade", 8.7499, 700.0]
["2026-09-08T19:47:40.782567+00:00", "trade", 8.745, 100.0]
["2026-09-08T19:47:40.819483+00:00", "trade", 8.7339, 100.0]
["2026-09-08T19:47:41.575948+00:00", "trade", 8.7339, 4.0]
["2026-09-08T19:47:41.783275+00:00", "trade", 8.74, 2.0]
["2026-09-08T19:47:41.846357+00:00", "trade", 8.7339, 10.0]
["2026-09-08T19:47:42.895947+00:00", "trade", 8.7339, 5.0]
["2026-09-08T19:47:43.671927+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:47:43.925008+00:00", "trade", 8.7339, 1000.0]
["2026-09-08T19:47:43.998371+00:00", "trade", 8.7463, 8.0]
["2026-09-08T19:47:43.998721+00:00", "trade", 8.7463, 1.0]
["2026-09-08T19:47:44.473774+00:00", "trade", 8.7443, 14.0]
["2026-09-08T19:47:44.950356+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:47:44.950486+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:47:45.231935+00:00", "trade", 8.745, 2.0]
["2026-09-08T19:47:45.587372+00:00", "trade", 8.75, 400.0]
["2026-09-08T19:47:45.587382+00:00", "trade", 8.75, 43.0]
["2026-09-08T19:47:45.587777+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:47:45.587842+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:47:45.615805+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:47:45.615856+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:47:45.850197+00:00", "trade", 8.75, 57.0]
["2026-09-08T19:47:45.850207+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:47:45.850211+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:47:45.850219+00:00", "trade", 8.75, 243.0]
["2026-09-08T19:47:45.850627+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:47:45.850686+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:47:45.899940+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:47:46.007577+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:47:47.302251+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:47:48.268157+00:00", "trade", 8.745, 1.0]
["2026-09-08T19:47:49.631753+00:00", "trade", 8.745, 80.0]
["2026-09-08T19:47:50.899316+00:00", "trade", 8.7341, 2.0]
["2026-09-08T19:47:50.929902+00:00", "trade", 8.745, 567.0]
["2026-09-08T19:47:51.004713+00:00", "trade", 8.745, 5.0]
["2026-09-08T19:47:51.866267+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:47:52.039713+00:00", "trade", 8.7445, 5.0]
["2026-09-08T19:47:52.216835+00:00", "trade", 8.7328, 100.0]
["2026-09-08T19:47:52.544131+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:47:53.203480+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:47:55.690505+00:00", "trade", 8.75, 3.0]
["2026-09-08T19:47:55.690520+00:00", "trade", 8.75, 20.0]
["2026-09-08T19:47:55.690982+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:47:56.876196+00:00", "trade", 8.7372, 100.0]
["2026-09-08T19:47:56.896952+00:00", "trade", 8.7328, 10.0]
["2026-09-08T19:47:56.930247+00:00", "trade", 8.75, 380.0]
["2026-09-08T19:47:56.930264+00:00", "trade", 8.75, 20.0]
["2026-09-08T19:47:56.930654+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:47:56.930721+00:00", "trade", 8.745, 61.0]
["2026-09-08T19:47:56.931287+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:47:56.932982+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:47:57.065515+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:47:57.369526+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:47:57.371585+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:47:58.199305+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:47:58.199368+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:48:00.957864+00:00", "trade", 8.745, 6.0]
["2026-09-08T19:48:00.973661+00:00", "trade", 8.7419, 200.0]
["2026-09-08T19:48:01.459914+00:00", "trade", 8.7342, 1.0]
["2026-09-08T19:48:02.191551+00:00", "trade", 8.7342, 3.0]
["2026-09-08T19:48:02.473895+00:00", "trade", 8.745, 3.0]
["2026-09-08T19:48:02.735482+00:00", "trade", 8.745, 330.0]
["2026-09-08T19:48:02.735800+00:00", "trade", 8.745, 200.0]
["2026-09-08T19:48:02.736169+00:00", "trade", 8.745, 150.0]
["2026-09-08T19:48:02.736472+00:00", "trade", 8.745, 75.0]
["2026-09-08T19:48:02.737170+00:00", "trade", 8.745, 100.0]
["2026-09-08T19:48:02.737180+00:00", "trade", 8.745, 50.0]
["2026-09-08T19:48:02.737203+00:00", "trade", 8.745, 86.0]
["2026-09-08T19:48:02.737267+00:00", "trade", 8.745, 75.0]
["2026-09-08T19:48:02.737524+00:00", "trade", 8.745, 75.0]
["2026-09-08T19:48:02.737772+00:00", "trade", 8.745, 100.0]
["2026-09-08T19:48:02.737774+00:00", "trade", 8.745, 50.0]
["2026-09-08T19:48:02.782845+00:00", "trade", 8.745, 52.0]
["2026-09-08T19:48:03.137502+00:00", "trade", 8.74, 100.0]
["2026-09-08T19:48:03.137506+00:00", "trade", 8.74, 100.0]
["2026-09-08T19:48:03.137506+00:00", "trade", 8.74, 100.0]
["2026-09-08T19:48:03.137507+00:00", "trade", 8.74, 100.0]
["2026-09-08T19:48:03.137508+00:00", "trade", 8.74, 1.0]
["2026-09-08T19:48:03.137669+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:48:03.137872+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:48:03.138083+00:00", "trade", 8.7473, 40.0]
["2026-09-08T19:48:03.138197+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:48:03.173605+00:00", "trade", 8.745, 10.0]
["2026-09-08T19:48:03.175909+00:00", "trade", 8.745, 100.0]
["2026-09-08T19:48:03.176852+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:48:04.244327+00:00", "trade", 8.745, 21.0]
["2026-09-08T19:48:05.031292+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:48:05.031313+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:48:05.031369+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:48:05.031424+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:48:05.031794+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:48:05.031842+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:48:05.031886+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:48:05.032506+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:48:05.086313+00:00", "trade", 8.7344, 100.0]
["2026-09-08T19:48:05.197860+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:48:06.115891+00:00", "trade", 8.7344, 5.0]
["2026-09-08T19:48:07.157579+00:00", "trade", 8.7344, 30.0]
["2026-09-08T19:48:07.658670+00:00", "trade", 8.745, 100.0]
["2026-09-08T19:48:07.658671+00:00", "trade", 8.745, 6.0]
["2026-09-08T19:48:07.890929+00:00", "trade", 8.7433, 6.0]
["2026-09-08T19:48:08.761822+00:00", "trade", 8.7331, 17.0]
["2026-09-08T19:48:10.724145+00:00", "trade", 8.745, 100.0]
["2026-09-08T19:48:10.857329+00:00", "trade", 8.7345, 60.0]
["2026-09-08T19:48:11.068048+00:00", "trade", 8.745, 3.0]
["2026-09-08T19:48:12.264226+00:00", "trade", 8.745, 5.0]
["2026-09-08T19:48:13.548708+00:00", "trade", 8.745, 50.0]
["2026-09-08T19:48:13.590048+00:00", "trade", 8.7349, 4.0]
["2026-09-08T19:48:13.763496+00:00", "trade", 8.7346, 1.0]
["2026-09-08T19:48:14.068467+00:00", "trade", 8.745, 11.0]
["2026-09-08T19:48:14.099259+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:48:14.099302+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:48:14.488143+00:00", "trade", 8.7331, 16.0]
["2026-09-08T19:48:14.632115+00:00", "trade", 8.7471, 8.0]
["2026-09-08T19:48:14.856490+00:00", "trade", 8.745, 100.0]
["2026-09-08T19:48:15.230670+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:48:15.230684+00:00", "trade", 8.75, 200.0]
["2026-09-08T19:48:15.231087+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:48:15.231143+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:48:15.284331+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:48:15.286002+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:48:15.286047+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:48:15.286670+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:48:15.296532+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:48:15.414957+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:48:15.436802+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:48:15.436848+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:48:15.508707+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:48:15.533252+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:48:15.533299+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:48:18.484719+00:00", "trade", 8.75, 164.0]
["2026-09-08T19:48:19.139920+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:48:19.142106+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:48:19.142154+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:48:19.142600+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:48:19.235985+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:48:19.390132+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:48:19.390542+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:48:19.390595+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:48:19.547097+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:48:20.319654+00:00", "trade", 8.745, 1.0]
["2026-09-08T19:48:20.321314+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:48:20.321375+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:48:21.666767+00:00", "trade", 8.7332, 10.0]
["2026-09-08T19:48:22.710599+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:48:22.710615+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:48:23.271478+00:00", "trade", 8.75, 300.0]
["2026-09-08T19:48:23.271898+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:48:23.271937+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:48:23.440126+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:48:23.973518+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:48:23.973525+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:48:23.975758+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:48:23.975806+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:48:23.976394+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:48:23.976947+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:48:25.155168+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:48:25.985686+00:00", "trade", 8.7434, 34.0]
["2026-09-08T19:48:25.986078+00:00", "trade", 8.7474, 24.0]
["2026-09-08T19:48:25.986841+00:00", "trade", 8.7438, 1.0]
["2026-09-08T19:48:26.064126+00:00", "trade", 8.7466, 24.0]
["2026-09-08T19:48:28.133580+00:00", "trade", 8.745, 190.0]
["2026-09-08T19:48:28.181329+00:00", "trade", 8.745, 100.0]
["2026-09-08T19:48:28.585128+00:00", "trade", 8.745, 400.0]
["2026-09-08T19:48:29.164585+00:00", "trade", 8.7372, 4.0]
["2026-09-08T19:48:31.192086+00:00", "trade", 8.75, 200.0]
["2026-09-08T19:48:31.192100+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:48:31.192105+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:48:31.192499+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:48:31.192565+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:48:31.207317+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:48:31.675764+00:00", "trade", 8.7386, 20.0]
["2026-09-08T19:48:33.139372+00:00", "trade", 8.7471, 29.0]
["2026-09-08T19:48:33.466701+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:48:35.898644+00:00", "trade", 8.745, 100.0]
["2026-09-08T19:48:37.751688+00:00", "trade", 8.7374, 1.0]
["2026-09-08T19:48:37.964760+00:00", "trade", 8.745, 50.0]
["2026-09-08T19:48:39.150196+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:48:39.150205+00:00", "trade", 8.75, 300.0]
["2026-09-08T19:48:39.150210+00:00", "trade", 8.75, 200.0]
["2026-09-08T19:48:39.150632+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:48:39.150651+00:00", "trade", 8.745, 2.0]
["2026-09-08T19:48:39.150673+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:48:39.152449+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:48:39.227455+00:00", "trade", 8.745, 100.0]
["2026-09-08T19:48:39.244427+00:00", "trade", 8.7375, 3.0]
["2026-09-08T19:48:39.334796+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:48:39.706594+00:00", "trade", 8.7394, 100.0]
["2026-09-08T19:48:41.180192+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:48:44.131228+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:48:47.554197+00:00", "trade", 8.7449, 34.0]
["2026-09-08T19:48:48.650180+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:48:48.650191+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:48:48.650195+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:48:48.650603+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:48:48.650658+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:48:48.842025+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:48:48.860459+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:48:49.181112+00:00", "trade", 8.7379, 2.0]
["2026-09-08T19:48:49.311624+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:48:51.502703+00:00", "trade", 8.75, 324.0]
["2026-09-08T19:48:51.503092+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:48:51.503165+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:48:51.655471+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:48:51.937307+00:00", "trade", 8.738, 200.0]
["2026-09-08T19:48:52.078292+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:48:52.635996+00:00", "trade", 8.748, 2.0]
["2026-09-08T19:48:53.414028+00:00", "trade", 8.75, 25.0]
["2026-09-08T19:48:54.590261+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:48:54.590309+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:48:54.591078+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:48:54.830701+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:48:54.830750+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:48:55.610178+00:00", "trade", 8.75, 23.0]
["2026-09-08T19:48:55.610624+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:48:56.065363+00:00", "trade", 8.7482, 16.0]
["2026-09-08T19:48:56.342240+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:48:58.869861+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:48:58.870683+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:48:58.870727+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:48:58.870734+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:48:58.871230+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:48:59.690147+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:00.114900+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:00.115809+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:00.125926+00:00", "trade", 8.745, 8.0]
["2026-09-08T19:49:00.128916+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:00.129699+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:00.142488+00:00", "trade", 8.745, 49.0]
["2026-09-08T19:49:00.775994+00:00", "trade", 8.7381, 100.0]
["2026-09-08T19:49:02.676078+00:00", "trade", 8.7381, 3.0]
["2026-09-08T19:49:02.890387+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:49:02.890398+00:00", "trade", 8.75, 400.0]
["2026-09-08T19:49:02.890817+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:02.890859+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:02.890865+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:02.896132+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:02.896177+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:02.969594+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:03.141365+00:00", "trade", 8.7492, 19.0]
["2026-09-08T19:49:05.055101+00:00", "trade", 8.745, 1.0]
["2026-09-08T19:49:05.736643+00:00", "trade", 8.7483, 2.0]
["2026-09-08T19:49:05.740718+00:00", "trade", 8.7483, 1.0]
["2026-09-08T19:49:05.743427+00:00", "trade", 8.7483, 15.0]
["2026-09-08T19:49:06.565103+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:07.229255+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:07.229368+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:07.229439+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:07.396545+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:07.535533+00:00", "trade", 8.7339, 45.0]
["2026-09-08T19:49:10.745664+00:00", "trade", 8.7384, 300.0]
["2026-09-08T19:49:11.016325+00:00", "trade", 8.747, 17.0]
["2026-09-08T19:49:11.016697+00:00", "trade", 8.747, 1.0]
["2026-09-08T19:49:14.129657+00:00", "trade", 8.745, 5.0]
["2026-09-08T19:49:14.134906+00:00", "trade", 8.745, 3.0]
["2026-09-08T19:49:14.742871+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:49:14.742885+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:49:14.742890+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:49:14.742897+00:00", "trade", 8.75, 70.0]
["2026-09-08T19:49:14.743395+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:14.846460+00:00", "trade", 8.7499, 1150.0]
["2026-09-08T19:49:15.154161+00:00", "trade", 8.745, 38.0]
["2026-09-08T19:49:15.266646+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:49:15.266711+00:00", "trade", 8.75, 50.0]
["2026-09-08T19:49:16.289908+00:00", "trade", 8.75, 77.0]
["2026-09-08T19:49:16.289915+00:00", "trade", 8.75, 7.0]
["2026-09-08T19:49:16.289917+00:00", "trade", 8.75, 7.0]
["2026-09-08T19:49:16.289917+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:49:16.289925+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:49:16.289930+00:00", "trade", 8.75, 109.0]
["2026-09-08T19:49:16.289963+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:16.289986+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:16.290437+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:16.381135+00:00", "trade", 8.7387, 5.0]
["2026-09-08T19:49:16.556925+00:00", "trade", 8.7343, 100.0]
["2026-09-08T19:49:16.561313+00:00", "trade", 8.7343, 13.0]
["2026-09-08T19:49:16.563874+00:00", "trade", 8.7343, 62.0]
["2026-09-08T19:49:17.249869+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:17.697778+00:00", "trade", 8.745, 700.0]
["2026-09-08T19:49:18.476012+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:18.695035+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:18.709898+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:49:19.012882+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:19.013143+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:20.773533+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:21.447505+00:00", "trade", 8.7389, 100.0]
["2026-09-08T19:49:22.965178+00:00", "trade", 8.7391, 1.0]
["2026-09-08T19:49:23.075971+00:00", "trade", 8.7344, 100.0]
["2026-09-08T19:49:23.081907+00:00", "trade", 8.7344, 39.0]
["2026-09-08T19:49:23.084657+00:00", "trade", 8.7344, 3.0]
["2026-09-08T19:49:25.170995+00:00", "trade", 8.745, 56.0]
["2026-09-08T19:49:25.172331+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:25.188696+00:00", "trade", 8.745, 9.0]
["2026-09-08T19:49:25.189827+00:00", "trade", 8.745, 12.0]
["2026-09-08T19:49:26.067363+00:00", "trade", 8.7487, 22.0]
["2026-09-08T19:49:27.105274+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:29.049923+00:00", "trade", 8.75, 200.0]
["2026-09-08T19:49:29.049934+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:49:29.049938+00:00", "trade", 8.75, 200.0]
["2026-09-08T19:49:29.050416+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:31.688866+00:00", "trade", 8.7394, 4.0]
["2026-09-08T19:49:32.046067+00:00", "trade", 8.7394, 5.0]
["2026-09-08T19:49:33.143363+00:00", "trade", 8.7488, 32.0]
["2026-09-08T19:49:35.285544+00:00", "trade", 8.745, 1.0]
["2026-09-08T19:49:35.286293+00:00", "trade", 8.74, 2.0]
["2026-09-08T19:49:35.288450+00:00", "trade", 8.745, 31.0]
["2026-09-08T19:49:35.292713+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:35.295666+00:00", "trade", 8.745, 37.0]
["2026-09-08T19:49:38.492017+00:00", "trade", 8.75, 388.0]
["2026-09-08T19:49:38.492251+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:49:38.492312+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:49:38.492392+00:00", "trade", 8.75, 157.0]
["2026-09-08T19:49:38.492394+00:00", "trade", 8.75, 5.0]
["2026-09-08T19:49:38.492395+00:00", "trade", 8.75, 300.0]
["2026-09-08T19:49:38.492397+00:00", "trade", 8.75, 1.0]
["2026-09-08T19:49:38.492399+00:00", "trade", 8.75, 109.0]
["2026-09-08T19:49:38.492402+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:49:38.492404+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:49:38.492404+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:49:38.492406+00:00", "trade", 8.75, 400.0]
["2026-09-08T19:49:38.492408+00:00", "trade", 8.75, 115.0]
["2026-09-08T19:49:38.492420+00:00", "trade", 8.75, 200.0]
["2026-09-08T19:49:38.492440+00:00", "trade", 8.75, 200.0]
["2026-09-08T19:49:38.492564+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:38.492577+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:38.492596+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:38.492603+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:38.492750+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:38.492782+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:38.492791+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:38.492795+00:00", "trade", 8.75, 2467.0]
["2026-09-08T19:49:38.492798+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:38.492877+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:49:38.492880+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:49:38.492887+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:49:38.492896+00:00", "trade", 8.75, 8.0]
["2026-09-08T19:49:38.492908+00:00", "trade", 8.75, 55.0]
["2026-09-08T19:49:38.492911+00:00", "trade", 8.75, 50.0]
["2026-09-08T19:49:38.492913+00:00", "trade", 8.75, 21.0]
["2026-09-08T19:49:38.492951+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:38.492970+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:49:38.492976+00:00", "trade", 8.75, 95.0]
["2026-09-08T19:49:38.492976+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:38.492977+00:00", "trade", 8.75, 417.0]
["2026-09-08T19:49:38.492983+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:38.492991+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:38.492998+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:38.493209+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:49:38.493211+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:49:38.493222+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:38.493230+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:38.493257+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:38.493326+00:00", "trade", 8.75, 328.0]
["2026-09-08T19:49:38.493329+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:49:38.493329+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:38.493330+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:49:38.493330+00:00", "trade", 8.75, 5.0]
["2026-09-08T19:49:38.493330+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:49:38.493330+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:38.493336+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:38.493378+00:00", "trade", 8.7499, 44.0]
["2026-09-08T19:49:38.493391+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:38.493413+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:38.493420+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:38.493574+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:49:38.493625+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:38.493661+00:00", "trade", 8.75, 7.0]
["2026-09-08T19:49:38.493794+00:00", "trade", 8.7499, 40.0]
["2026-09-08T19:49:38.494344+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:38.496275+00:00", "trade", 8.75, 11.0]
["2026-09-08T19:49:38.496315+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:49:38.496831+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:38.497234+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:38.497260+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:38.497713+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:38.498100+00:00", "trade", 8.75, 7.0]
["2026-09-08T19:49:38.500768+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:38.502674+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:38.507424+00:00", "trade", 8.75, 10.0]
["2026-09-08T19:49:38.512612+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:38.531576+00:00", "trade", 8.75, 7.0]
["2026-09-08T19:49:38.573897+00:00", "trade", 8.75, 75.0]
["2026-09-08T19:49:38.620012+00:00", "trade", 8.745, 100.0]
["2026-09-08T19:49:38.620585+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:38.620676+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:38.621069+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:38.653385+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:38.653769+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:38.674060+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:38.674126+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:38.958425+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:39.103289+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:39.103340+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:39.103407+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:39.930489+00:00", "trade", 8.7484, 92.0]
["2026-09-08T19:49:39.934364+00:00", "trade", 8.7484, 66.0]
["2026-09-08T19:49:39.934396+00:00", "trade", 8.7484, 66.0]
["2026-09-08T19:49:40.129985+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:40.275023+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:41.033335+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:41.033388+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:41.033452+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:41.044462+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:41.176261+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:41.176360+00:00", "trade", 8.75, 34.0]
["2026-09-08T19:49:41.176404+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:41.176412+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:41.176419+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:41.176706+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:41.376707+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:41.377150+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:41.377161+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:41.896002+00:00", "trade", 8.7493, 9.0]
["2026-09-08T19:49:42.481864+00:00", "trade", 8.7493, 15.0]
["2026-09-08T19:49:42.487891+00:00", "trade", 8.7493, 41.0]
["2026-09-08T19:49:42.565460+00:00", "trade", 8.745, 100.0]
["2026-09-08T19:49:42.565493+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:42.566195+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:42.566219+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:42.587097+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:42.998259+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:42.998272+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:42.999134+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:43.066232+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:43.377843+00:00", "trade", 8.7493, 15.0]
["2026-09-08T19:49:43.596798+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:44.068192+00:00", "trade", 8.745, 1.0]
["2026-09-08T19:49:44.130287+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:45.190873+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:45.742734+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:46.086910+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:46.089971+00:00", "trade", 8.75, 300.0]
["2026-09-08T19:49:46.089981+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:49:46.089983+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:46.089986+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:49:46.090346+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:46.090382+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:46.090430+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:46.090442+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:46.090460+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:46.091080+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:46.096757+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:49:46.330254+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:46.334028+00:00", "trade", 8.75, 5.0]
["2026-09-08T19:49:46.334029+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:46.334030+00:00", "trade", 8.75, 95.0]
["2026-09-08T19:49:46.334035+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:49:46.334074+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:46.334090+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:46.334098+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:46.334136+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:46.334488+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:46.342059+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:48.627662+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:48.988548+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:49.229648+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:49.863214+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:50.009661+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:50.040690+00:00", "trade", 8.745, 4.0]
["2026-09-08T19:49:50.045568+00:00", "trade", 8.745, 2.0]
["2026-09-08T19:49:50.046237+00:00", "trade", 8.745, 25.0]
["2026-09-08T19:49:50.046592+00:00", "trade", 8.745, 20.0]
["2026-09-08T19:49:50.056062+00:00", "trade", 8.745, 8.0]
["2026-09-08T19:49:50.281692+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:51.071726+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:51.270254+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:51.270763+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:51.387632+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:51.692521+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:51.713233+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:51.713241+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:52.013583+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:52.064442+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:52.114186+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:52.284261+00:00", "trade", 8.745, 100.0]
["2026-09-08T19:49:53.567449+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:53.989288+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:53.989518+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:54.168613+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:54.192985+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:54.226692+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:54.229644+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:54.553536+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:54.701385+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:54.725201+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:54.749901+00:00", "trade", 8.75, 23.0]
["2026-09-08T19:49:54.749967+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:54.750378+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:54.884409+00:00", "trade", 8.75, 76.0]
["2026-09-08T19:49:54.910733+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:55.014852+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:55.058353+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:55.058414+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:49:55.058417+00:00", "trade", 8.75, 108.0]
["2026-09-08T19:49:55.058417+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:49:55.058432+00:00", "trade", 8.75, 5.0]
["2026-09-08T19:49:55.058433+00:00", "trade", 8.75, 5.0]
["2026-09-08T19:49:55.058480+00:00", "trade", 8.75, 1.0]
["2026-09-08T19:49:55.058488+00:00", "trade", 8.75, 51.0]
["2026-09-08T19:49:55.058496+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:49:55.058514+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:49:55.058520+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:49:55.058527+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:49:55.058533+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:49:55.058540+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:49:55.058547+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:49:55.058554+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:49:55.058560+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:49:55.058575+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:49:55.058581+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:49:55.058587+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:49:55.058593+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:49:55.058600+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:49:55.058607+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:49:55.058620+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:49:55.058634+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:49:55.058640+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:49:55.058695+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:49:55.058722+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:49:55.058836+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:49:55.058896+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:49:55.058917+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:49:55.058940+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:49:55.059010+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:49:55.059102+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:49:55.059115+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:49:55.059501+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:49:55.059548+00:00", "trade", 8.75, 75.0]
["2026-09-08T19:49:55.060026+00:00", "trade", 8.755, 100.0]
["2026-09-08T19:49:55.060026+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:49:55.060684+00:00", "trade", 8.755, 100.0]
["2026-09-08T19:49:55.060687+00:00", "trade", 8.755, 1100.0]
["2026-09-08T19:49:55.060697+00:00", "trade", 8.755, 100.0]
["2026-09-08T19:49:55.060757+00:00", "trade", 8.755, 100.0]
["2026-09-08T19:49:55.061272+00:00", "trade", 8.7498, 40.0]
["2026-09-08T19:49:55.062218+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:49:55.062507+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:49:55.062688+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:49:55.063625+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:49:55.063631+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:49:55.064195+00:00", "trade", 8.755, 37.0]
["2026-09-08T19:49:55.064364+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:49:55.064442+00:00", "trade", 8.76, 45.0]
["2026-09-08T19:49:55.089889+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:49:55.568517+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:49:55.568985+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:49:55.852240+00:00", "trade", 8.75, 42.0]
["2026-09-08T19:49:55.852241+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:49:55.852315+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:49:55.852322+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:49:56.087612+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:49:56.115363+00:00", "trade", 8.755, 5.0]
["2026-09-08T19:49:56.116103+00:00", "trade", 8.755, 5.0]
["2026-09-08T19:49:56.166578+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:49:57.183355+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:49:57.183382+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:49:57.183410+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:49:57.183441+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:49:57.532779+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:49:58.011601+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:49:58.011607+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:49:58.255122+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:49:58.910406+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:49:58.950337+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:49:58.950354+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:49:58.960932+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:49:58.975039+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:49:58.975068+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:49:58.975077+00:00", "trade", 8.76, 1.0]
["2026-09-08T19:49:58.975077+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:49:58.975368+00:00", "trade", 8.76, 106.0]
["2026-09-08T19:49:58.975378+00:00", "trade", 8.76, 193.0]
["2026-09-08T19:49:58.975379+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:49:58.975521+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:49:58.981889+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:49:58.982263+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:49:58.990876+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:49:59.972559+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:50:00.004529+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:50:00.014722+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:50:00.109036+00:00", "trade", 8.755, 12.0]
["2026-09-08T19:50:00.109038+00:00", "trade", 8.755, 12.0]
["2026-09-08T19:50:00.109306+00:00", "trade", 8.75, 12.0]
["2026-09-08T19:50:00.109306+00:00", "trade", 8.75, 12.0]
["2026-09-08T19:50:00.109307+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:50:00.109308+00:00", "trade", 8.75, 12.0]
["2026-09-08T19:50:00.109310+00:00", "trade", 8.75, 12.0]
["2026-09-08T19:50:00.109310+00:00", "trade", 8.75, 12.0]
["2026-09-08T19:50:00.109348+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:50:00.109356+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:50:00.109372+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:50:00.109386+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:50:00.117368+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:50:00.117406+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:50:00.125704+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:50:00.143984+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:50:00.144042+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:50:00.171249+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:50:00.225909+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:50:00.377819+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:50:00.377819+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:50:00.377821+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:50:00.377822+00:00", "trade", 8.76, 110.0]
["2026-09-08T19:50:00.377824+00:00", "trade", 8.76, 200.0]
["2026-09-08T19:50:00.377827+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:50:00.377861+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:50:00.377864+00:00", "trade", 8.76, 5.0]
["2026-09-08T19:50:00.377864+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:50:00.377870+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:50:00.377876+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:50:00.377883+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:50:00.377891+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:50:00.377918+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:50:00.377934+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:50:00.377943+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:50:00.377961+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:50:00.377979+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:50:00.377987+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:50:00.377995+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:50:00.378064+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:50:00.378072+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:50:00.378077+00:00", "trade", 8.76, 12.0]
["2026-09-08T19:50:00.378077+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:50:00.378079+00:00", "trade", 8.76, 7.0]
["2026-09-08T19:50:00.378081+00:00", "trade", 8.76, 7.0]
["2026-09-08T19:50:00.378086+00:00", "trade", 8.76, 51.0]
["2026-09-08T19:50:00.378090+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:50:00.378093+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:50:00.378100+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:50:00.378108+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:50:00.378115+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:50:00.378117+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:50:00.378123+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:50:00.378149+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:50:00.378185+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:50:00.378287+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:50:00.378338+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:50:00.378339+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:50:00.378368+00:00", "quote", 8.76, 8.76]
["2026-09-08T19:50:00.378380+00:00", "quote", 8.76, 8.76]
["2026-09-08T19:50:00.378382+00:00", "trade", 8.76, 5.0]
["2026-09-08T19:50:00.378384+00:00", "trade", 8.76, 30.0]
["2026-09-08T19:50:00.378384+00:00", "trade", 8.76, 200.0]
["2026-09-08T19:50:00.378387+00:00", "quote", 8.76, 8.76]
["2026-09-08T19:50:00.378389+00:00", "quote", 8.76, 8.76]
["2026-09-08T19:50:00.378398+00:00", "quote", 8.76, 8.76]
["2026-09-08T19:50:00.378399+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:50:00.378469+00:00", "trade", 8.76, 87.0]
["2026-09-08T19:50:00.378508+00:00", "trade", 8.76, 3.0]
["2026-09-08T19:50:00.378553+00:00", "trade", 8.76, 5.0]
["2026-09-08T19:50:00.378555+00:00", "quote", 8.76, 8.76]
["2026-09-08T19:50:00.378581+00:00", "quote", 8.76, 8.76]
["2026-09-08T19:50:00.378607+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:50:00.378803+00:00", "quote", 8.76, 8.76]
["2026-09-08T19:50:00.378848+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:50:00.478318+00:00", "trade", 8.765, 261.0]
["2026-09-08T19:50:00.523631+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:00.523647+00:00", "trade", 8.76, 5.0]
["2026-09-08T19:50:00.568621+00:00", "trade", 8.77, 82.0]
["2026-09-08T19:50:00.568622+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:50:00.568624+00:00", "trade", 8.77, 60.0]
["2026-09-08T19:50:00.568625+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:50:00.568629+00:00", "trade", 8.77, 213.0]
["2026-09-08T19:50:00.568653+00:00", "trade", 8.77, 87.0]
["2026-09-08T19:50:00.568983+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:00.569014+00:00", "trade", 8.77, 5.0]
["2026-09-08T19:50:00.569082+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:00.569089+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:00.569095+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:00.569102+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:00.569111+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:00.569118+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:00.569119+00:00", "trade", 8.77, 1.0]
["2026-09-08T19:50:00.569122+00:00", "trade", 8.77, 300.0]
["2026-09-08T19:50:00.569125+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:00.569126+00:00", "trade", 8.77, 20.0]
["2026-09-08T19:50:00.569128+00:00", "trade", 8.77, 23.0]
["2026-09-08T19:50:00.569128+00:00", "trade", 8.77, 5.0]
["2026-09-08T19:50:00.569129+00:00", "trade", 8.77, 2.0]
["2026-09-08T19:50:00.569132+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:00.569139+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:00.569147+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:00.569154+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:00.569160+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:00.569168+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:00.569175+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:00.569184+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:00.569193+00:00", "trade", 8.77, 22.0]
["2026-09-08T19:50:00.569195+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:50:00.569195+00:00", "trade", 8.77, 200.0]
["2026-09-08T19:50:00.569235+00:00", "quote", 8.76, 8.78]
["2026-09-08T19:50:00.569283+00:00", "quote", 8.76, 8.78]
["2026-09-08T19:50:00.569310+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:00.569317+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:00.569333+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:00.569339+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:00.569676+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:00.569968+00:00", "trade", 8.77, 53.0]
["2026-09-08T19:50:00.570059+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:00.573154+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:00.573281+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:00.573283+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:00.573677+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:00.573692+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:00.573707+00:00", "trade", 8.77, 98.0]
["2026-09-08T19:50:00.573707+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:50:00.573712+00:00", "quote", 8.76, 8.78]
["2026-09-08T19:50:00.573726+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:00.573733+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:00.573740+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:00.573754+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:00.573761+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:00.573762+00:00", "trade", 8.77, 500.0]
["2026-09-08T19:50:00.573763+00:00", "trade", 8.77, 206.0]
["2026-09-08T19:50:00.573775+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:00.573788+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:00.573794+00:00", "trade", 8.77, 194.0]
["2026-09-08T19:50:00.573795+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:50:00.573795+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:00.573797+00:00", "trade", 8.77, 115.0]
["2026-09-08T19:50:00.573798+00:00", "trade", 8.77, 300.0]
["2026-09-08T19:50:00.573801+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:00.573802+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:50:00.573802+00:00", "trade", 8.77, 191.0]
["2026-09-08T19:50:00.573809+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:00.573816+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:00.573817+00:00", "trade", 8.77, 9.0]
["2026-09-08T19:50:00.573817+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:50:00.573822+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:50:00.573829+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:50:00.573836+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:50:00.573842+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:00.573847+00:00", "trade", 8.77, 67.0]
["2026-09-08T19:50:00.573862+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:00.573912+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:00.573919+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:00.574019+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:50:00.574020+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:50:00.574045+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:50:00.574203+00:00", "trade", 8.77, 33.0]
["2026-09-08T19:50:00.574205+00:00", "trade", 8.77, 71.0]
["2026-09-08T19:50:00.574211+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:50:00.574225+00:00", "trade", 8.77, 229.0]
["2026-09-08T19:50:00.574225+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:50:00.574226+00:00", "trade", 8.77, 115.0]
["2026-09-08T19:50:00.574228+00:00", "trade", 8.77, 300.0]
["2026-09-08T19:50:00.574230+00:00", "trade", 8.77, 515.0]
["2026-09-08T19:50:00.574232+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:50:00.574240+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:50:00.574247+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:00.574265+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:00.574269+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:00.574274+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:00.574276+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:00.574282+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:00.574302+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:00.574338+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:00.574374+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:00.577091+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:00.579322+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:00.579328+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:00.579459+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:00.579678+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:00.590566+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:00.590581+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:00.590611+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:00.593700+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:00.594501+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:00.596166+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:00.596176+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:00.596565+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:00.598607+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:00.604601+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:00.604617+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:00.604647+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:00.754308+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:00.760958+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:00.761649+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:00.989674+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:01.008399+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:01.027137+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:01.027183+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:01.027267+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:01.031147+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:01.031253+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:01.043358+00:00", "trade", 8.775, 100.0]
["2026-09-08T19:50:01.043359+00:00", "trade", 8.775, 100.0]
["2026-09-08T19:50:01.043362+00:00", "trade", 8.775, 100.0]
["2026-09-08T19:50:01.043363+00:00", "trade", 8.775, 100.0]
["2026-09-08T19:50:01.043423+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:01.049887+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:01.050273+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:01.050568+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:01.059317+00:00", "trade", 8.775, 100.0]
["2026-09-08T19:50:01.069048+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:01.070231+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:01.070415+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:01.074204+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:01.074260+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:01.077634+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:01.079800+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:01.079830+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:01.108310+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:01.356259+00:00", "trade", 8.775, 100.0]
["2026-09-08T19:50:01.357217+00:00", "trade", 8.775, 100.0]
["2026-09-08T19:50:01.357984+00:00", "trade", 8.775, 100.0]
["2026-09-08T19:50:01.358081+00:00", "trade", 8.775, 100.0]
["2026-09-08T19:50:01.363418+00:00", "trade", 8.775, 100.0]
["2026-09-08T19:50:01.368824+00:00", "trade", 8.775, 100.0]
["2026-09-08T19:50:01.373248+00:00", "trade", 8.775, 100.0]
["2026-09-08T19:50:01.383629+00:00", "trade", 8.775, 100.0]
["2026-09-08T19:50:01.407726+00:00", "trade", 8.7539, 40.0]
["2026-09-08T19:50:01.417268+00:00", "trade", 8.7593, 40.0]
["2026-09-08T19:50:01.433971+00:00", "trade", 8.7702, 40.0]
["2026-09-08T19:50:01.447338+00:00", "trade", 8.775, 100.0]
["2026-09-08T19:50:01.728138+00:00", "trade", 8.775, 3.0]
["2026-09-08T19:50:01.862043+00:00", "trade", 8.775, 176.0]
["2026-09-08T19:50:02.098917+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:02.447762+00:00", "trade", 8.7703, 40.0]
["2026-09-08T19:50:02.594392+00:00", "trade", 8.775, 316.0]
["2026-09-08T19:50:02.732713+00:00", "trade", 8.775, 316.0]
["2026-09-08T19:50:03.014182+00:00", "trade", 8.7449, 1.0]
["2026-09-08T19:50:03.465311+00:00", "trade", 8.775, 400.0]
["2026-09-08T19:50:03.466478+00:00", "trade", 8.775, 400.0]
["2026-09-08T19:50:03.466484+00:00", "trade", 8.775, 292.0]
["2026-09-08T19:50:03.467399+00:00", "trade", 8.775, 1076.0]
["2026-09-08T19:50:03.467525+00:00", "trade", 8.775, 284.0]
["2026-09-08T19:50:03.469322+00:00", "trade", 8.775, 292.0]
["2026-09-08T19:50:03.470011+00:00", "trade", 8.775, 92.0]
["2026-09-08T19:50:03.470149+00:00", "trade", 8.775, 384.0]
["2026-09-08T19:50:04.134298+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:04.496665+00:00", "trade", 8.7676, 2.0]
["2026-09-08T19:50:04.533673+00:00", "trade", 8.775, 40.0]
["2026-09-08T19:50:04.622345+00:00", "trade", 8.775, 316.0]
["2026-09-08T19:50:04.622351+00:00", "trade", 8.775, 316.0]
["2026-09-08T19:50:04.622433+00:00", "trade", 8.775, 84.0]
["2026-09-08T19:50:04.630921+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:05.013551+00:00", "trade", 8.77, 400.0]
["2026-09-08T19:50:05.013553+00:00", "trade", 8.77, 85.0]
["2026-09-08T19:50:05.013554+00:00", "trade", 8.77, 98.0]
["2026-09-08T19:50:05.013556+00:00", "trade", 8.77, 200.0]
["2026-09-08T19:50:05.013558+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:50:05.013561+00:00", "trade", 8.77, 340.0]
["2026-09-08T19:50:05.013588+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:05.013594+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:05.013601+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:05.013608+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:05.013609+00:00", "trade", 8.77, 30.0]
["2026-09-08T19:50:05.013616+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:05.013629+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:05.013631+00:00", "trade", 8.77, 12.0]
["2026-09-08T19:50:05.013636+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:50:05.013637+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:05.013639+00:00", "trade", 8.77, 30.0]
["2026-09-08T19:50:05.013643+00:00", "trade", 8.77, 400.0]
["2026-09-08T19:50:05.013644+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:05.013651+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:05.013683+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:05.013691+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:05.013699+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:05.013706+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:05.013734+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:05.013762+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:05.013770+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:05.013851+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:05.013858+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:05.013865+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:05.013888+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:05.013896+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:05.013953+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:50:05.013954+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:50:05.013959+00:00", "trade", 8.77, 400.0]
["2026-09-08T19:50:05.013961+00:00", "trade", 8.77, 300.0]
["2026-09-08T19:50:05.013961+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:50:05.013962+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:05.014023+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:50:05.014046+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:50:05.014047+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:05.014055+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:05.014062+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:05.014070+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:05.014076+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:05.014083+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:05.014089+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:05.014102+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:05.014116+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:05.014124+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:05.014149+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:05.014203+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:05.014281+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:05.014297+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:05.014368+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:05.014433+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:05.014546+00:00", "trade", 8.7736, 40.0]
["2026-09-08T19:50:05.014596+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:05.014616+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:05.014628+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:05.014664+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:05.015758+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:05.016364+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:05.016394+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:05.018311+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:05.018527+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:05.018628+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:05.019186+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:05.021290+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:50:05.021870+00:00", "trade", 8.7717, 40.0]
["2026-09-08T19:50:05.026439+00:00", "trade", 8.765, 100.0]
["2026-09-08T19:50:05.047829+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:05.076282+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:05.107755+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:05.113670+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:05.145730+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:05.145757+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:05.365681+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:05.365721+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:05.366467+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:05.366492+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:05.491486+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:06.156014+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:06.156041+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:06.162148+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:06.172586+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:06.172614+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:06.641286+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:06.641877+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:07.805260+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:50:07.979463+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:08.697849+00:00", "trade", 8.7393, 300.0]
["2026-09-08T19:50:08.762387+00:00", "trade", 8.7591, 2.0]
["2026-09-08T19:50:09.484607+00:00", "trade", 8.765, 3212.0]
["2026-09-08T19:50:09.530885+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:10.243927+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:10.653096+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:10.807015+00:00", "trade", 8.765, 100.0]
["2026-09-08T19:50:10.807058+00:00", "trade", 8.765, 100.0]
["2026-09-08T19:50:11.018521+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:11.071656+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:11.196140+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:11.201440+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:11.271406+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:11.333591+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:11.383806+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:11.536833+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:50:11.576340+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:11.576367+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:11.577003+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:11.615811+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:11.765356+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:11.864869+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:11.892508+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:11.893124+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:11.893199+00:00", "trade", 8.76, 1000.0]
["2026-09-08T19:50:11.893394+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:11.893810+00:00", "trade", 8.7639, 42.0]
["2026-09-08T19:50:11.902183+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:11.927813+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:12.017615+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:12.019367+00:00", "trade", 8.76, 500.0]
["2026-09-08T19:50:12.019372+00:00", "trade", 8.765, 14.0]
["2026-09-08T19:50:12.019373+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:50:12.020423+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:12.020436+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:12.020458+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:12.020689+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:12.021495+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:12.021685+00:00", "trade", 8.76, 400.0]
["2026-09-08T19:50:12.021821+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:12.022045+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:12.022272+00:00", "trade", 8.7643, 41.0]
["2026-09-08T19:50:12.023298+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:12.023905+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:12.024047+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:12.024371+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:12.024432+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:12.024586+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:12.028628+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:12.039714+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:12.060518+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:12.071317+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:12.073346+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:12.081274+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:12.081935+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:12.114667+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:12.216463+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:12.298712+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:12.299928+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:12.300075+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:12.302504+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:12.302549+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:12.302564+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:12.361935+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:12.369122+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:12.384939+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:12.526021+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:12.661492+00:00", "trade", 8.765, 684.0]
["2026-09-08T19:50:12.664053+00:00", "trade", 8.765, 416.0]
["2026-09-08T19:50:12.665953+00:00", "trade", 8.765, 1.0]
["2026-09-08T19:50:12.795652+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:12.858496+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:13.717166+00:00", "trade", 8.7613, 6.0]
["2026-09-08T19:50:13.721193+00:00", "trade", 8.7613, 9.0]
["2026-09-08T19:50:13.721908+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:13.722368+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:13.944758+00:00", "trade", 8.765, 5.0]
["2026-09-08T19:50:14.021882+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:14.024627+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:14.025100+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:14.187065+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:14.426182+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:14.428700+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:14.849471+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:15.034615+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:15.336386+00:00", "trade", 8.765, 100.0]
["2026-09-08T19:50:15.372385+00:00", "trade", 8.765, 100.0]
["2026-09-08T19:50:15.372386+00:00", "trade", 8.765, 50.0]
["2026-09-08T19:50:15.372445+00:00", "trade", 8.765, 9.0]
["2026-09-08T19:50:15.372558+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:15.373030+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:15.373058+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:15.373066+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:15.373490+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:15.373497+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:17.114826+00:00", "trade", 8.7484, 2.0]
["2026-09-08T19:50:17.373166+00:00", "trade", 8.765, 2.0]
["2026-09-08T19:50:17.849486+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:17.849943+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:18.252105+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:18.258230+00:00", "trade", 8.77, 200.0]
["2026-09-08T19:50:18.258236+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:18.258241+00:00", "trade", 8.77, 500.0]
["2026-09-08T19:50:18.258271+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:18.258318+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:18.258625+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:18.258698+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:18.378174+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:18.409916+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:18.538354+00:00", "trade", 8.765, 1.0]
["2026-09-08T19:50:19.152084+00:00", "trade", 8.7485, 10.0]
["2026-09-08T19:50:19.232176+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:19.836985+00:00", "trade", 8.7603, 4.0]
["2026-09-08T19:50:20.048912+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:20.048939+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:20.049447+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:20.133601+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:20.660908+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:20.660909+00:00", "trade", 8.77, 803.0]
["2026-09-08T19:50:20.661504+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:50:20.661505+00:00", "trade", 8.77, 200.0]
["2026-09-08T19:50:20.661563+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:20.661580+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:20.661588+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:20.661596+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:20.661600+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:50:20.661603+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:20.661610+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:20.661616+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:50:20.661619+00:00", "trade", 8.77, 200.0]
["2026-09-08T19:50:20.661626+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:20.661651+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:20.661658+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:20.661677+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:20.661706+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:50:20.661734+00:00", "trade", 8.77, 65.0]
["2026-09-08T19:50:20.661865+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:20.662478+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:20.663291+00:00", "trade", 8.7661, 40.0]
["2026-09-08T19:50:20.663633+00:00", "trade", 8.77, 728.0]
["2026-09-08T19:50:20.663633+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:20.663635+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:50:20.663636+00:00", "trade", 8.77, 250.0]
["2026-09-08T19:50:20.663637+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:50:20.663640+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:20.663647+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:20.663674+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:50:20.663894+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:20.664040+00:00", "trade", 8.77, 2.0]
["2026-09-08T19:50:20.664041+00:00", "trade", 8.77, 56.0]
["2026-09-08T19:50:20.664042+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:20.664048+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:50:20.664060+00:00", "trade", 8.77, 167.0]
["2026-09-08T19:50:20.664116+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:20.664207+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:20.664226+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:20.664233+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:20.664240+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:20.664247+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:20.664358+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:50:20.664391+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:20.664398+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:20.664415+00:00", "trade", 8.77, 11.0]
["2026-09-08T19:50:20.664811+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:20.664955+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:20.664969+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:20.680791+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:20.752946+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:50:20.753505+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:20.959024+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:21.251837+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:50:21.570536+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:50:21.570543+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:50:21.570574+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:50:21.570580+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:50:21.570587+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:50:21.570594+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:50:21.570605+00:00", "trade", 8.77, 62.0]
["2026-09-08T19:50:21.570614+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:50:21.570618+00:00", "trade", 8.77, 60.0]
["2026-09-08T19:50:21.570618+00:00", "trade", 8.77, 180.0]
["2026-09-08T19:50:21.570618+00:00", "trade", 8.77, 36.0]
["2026-09-08T19:50:21.570620+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:50:21.570629+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:21.570647+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:21.570654+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:21.570967+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:21.571005+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:21.571013+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:21.571132+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:21.571213+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:21.571226+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:21.571242+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:21.571253+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:21.571269+00:00", "trade", 8.77, 5.0]
["2026-09-08T19:50:21.571587+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:21.571695+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:21.572347+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:21.572525+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:21.575114+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:21.616559+00:00", "trade", 8.741, 3.0]
["2026-09-08T19:50:21.969834+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:22.571090+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:22.572336+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:22.572801+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:23.310266+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:23.773174+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:23.786568+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:24.179598+00:00", "trade", 8.775, 200.0]
["2026-09-08T19:50:25.986367+00:00", "trade", 8.7613, 69.0]
["2026-09-08T19:50:27.139866+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:27.333278+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:27.345204+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:27.349947+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:27.356725+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:27.368768+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:27.483608+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:27.491465+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:27.491471+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:27.578992+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:27.579297+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:27.622878+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:28.250309+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:28.250791+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:28.338330+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:28.338337+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:28.338800+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:29.108157+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:29.108415+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:29.108616+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:29.108868+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:29.204940+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:29.338308+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:29.341945+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:29.532631+00:00", "trade", 8.7764, 25.0]
["2026-09-08T19:50:30.542581+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:30.542594+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:30.708189+00:00", "trade", 8.7795, 1042.0]
["2026-09-08T19:50:30.708199+00:00", "trade", 8.78, 100.0]
["2026-09-08T19:50:30.708775+00:00", "trade", 8.7706, 44.0]
["2026-09-08T19:50:30.709530+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:31.150231+00:00", "trade", 8.78, 100.0]
["2026-09-08T19:50:31.150327+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:31.150718+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:31.150789+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:31.151208+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:31.151461+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:31.151939+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:31.151946+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:31.152434+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:31.163620+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:31.164096+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:31.164102+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:31.251540+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:31.282337+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:31.360156+00:00", "trade", 8.78, 52.0]
["2026-09-08T19:50:31.404275+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:31.415707+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:31.518779+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:31.519258+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:31.523445+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:31.724515+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:31.732355+00:00", "trade", 8.7499, 1.0]
["2026-09-08T19:50:31.804864+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:32.146999+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:32.176824+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:32.359966+00:00", "trade", 8.78, 104.0]
["2026-09-08T19:50:32.360018+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:32.360026+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:32.360032+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:32.360438+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:32.360445+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:32.360461+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:32.360468+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:32.360538+00:00", "trade", 8.78, 104.0]
["2026-09-08T19:50:32.360632+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:32.360645+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:32.361590+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:32.468789+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:33.048256+00:00", "trade", 8.775, 5.0]
["2026-09-08T19:50:33.416786+00:00", "trade", 8.775, 500.0]
["2026-09-08T19:50:34.584125+00:00", "trade", 8.78, 18.0]
["2026-09-08T19:50:34.584871+00:00", "trade", 8.775, 9.0]
["2026-09-08T19:50:34.584949+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:34.585581+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:34.585637+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:34.586382+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:34.703717+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:34.704450+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:34.704504+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:34.705349+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:34.705372+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:34.705828+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:34.705836+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:34.706282+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:34.995183+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:34.995648+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:35.008528+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:35.014228+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:35.027001+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:35.085700+00:00", "trade", 8.78, 8.0]
["2026-09-08T19:50:35.086410+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:35.086445+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:35.086468+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:35.118797+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:35.119246+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:35.221011+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:35.251815+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:35.520163+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:36.051157+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:36.051323+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:36.051470+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:36.253287+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:36.253301+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:36.253340+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:36.253454+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:36.253878+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:36.253926+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:36.255909+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:36.397154+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:36.403774+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:36.537241+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:36.903638+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:38.214064+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:38.288642+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:38.289218+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:38.289271+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:38.293184+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:38.411043+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:38.456636+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:38.457074+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:38.557698+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:38.561056+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:39.266275+00:00", "trade", 8.775, 6.0]
["2026-09-08T19:50:41.969603+00:00", "trade", 8.7675, 15.0]
["2026-09-08T19:50:41.989530+00:00", "trade", 8.7675, 3.0]
["2026-09-08T19:50:42.156890+00:00", "trade", 8.7522, 100.0]
["2026-09-08T19:50:42.268419+00:00", "trade", 8.775, 1.0]
["2026-09-08T19:50:42.668789+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:43.419057+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:43.419522+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:43.419529+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:43.419973+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:50:43.576076+00:00", "trade", 8.78, 75.0]
["2026-09-08T19:50:43.576554+00:00", "trade", 8.78, 25.0]
["2026-09-08T19:50:44.450220+00:00", "quote", 8.78, 8.78]
["2026-09-08T19:50:44.450228+00:00", "quote", 8.78, 8.78]
["2026-09-08T19:50:44.450234+00:00", "quote", 8.78, 8.78]
["2026-09-08T19:50:44.450241+00:00", "quote", 8.78, 8.78]
["2026-09-08T19:50:44.450262+00:00", "quote", 8.78, 8.78]
["2026-09-08T19:50:44.450269+00:00", "quote", 8.78, 8.78]
["2026-09-08T19:50:44.450276+00:00", "quote", 8.78, 8.78]
["2026-09-08T19:50:44.450282+00:00", "trade", 8.78, 276.0]
["2026-09-08T19:50:44.450282+00:00", "quote", 8.78, 8.78]
["2026-09-08T19:50:44.450283+00:00", "trade", 8.78, 36.0]
["2026-09-08T19:50:44.450289+00:00", "quote", 8.78, 8.78]
["2026-09-08T19:50:44.450290+00:00", "trade", 8.78, 60.0]
["2026-09-08T19:50:44.450296+00:00", "quote", 8.78, 8.78]
["2026-09-08T19:50:44.450302+00:00", "quote", 8.78, 8.78]
["2026-09-08T19:50:44.450307+00:00", "trade", 8.78, 100.0]
["2026-09-08T19:50:44.450309+00:00", "quote", 8.78, 8.78]
["2026-09-08T19:50:44.450315+00:00", "quote", 8.78, 8.78]
["2026-09-08T19:50:44.450316+00:00", "trade", 8.78, 88.0]
["2026-09-08T19:50:44.450320+00:00", "trade", 8.78, 400.0]
["2026-09-08T19:50:44.450322+00:00", "quote", 8.78, 8.78]
["2026-09-08T19:50:44.450322+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:50:44.450355+00:00", "trade", 8.78, 25.0]
["2026-09-08T19:50:44.450355+00:00", "trade", 8.78, 4.0]
["2026-09-08T19:50:44.450501+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:50:44.450508+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:50:44.450797+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:50:44.450922+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:50:44.450995+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:50:44.451051+00:00", "trade", 8.78, 5.0]
["2026-09-08T19:50:44.451224+00:00", "trade", 8.78, 11.0]
["2026-09-08T19:50:44.451300+00:00", "trade", 8.78, 89.0]
["2026-09-08T19:50:44.452777+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:50:44.453232+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:50:44.484711+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:50:44.489511+00:00", "trade", 8.7728, 3.0]
["2026-09-08T19:50:44.629965+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:50:44.978581+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:50:45.082192+00:00", "trade", 8.785, 100.0]
["2026-09-08T19:50:45.119595+00:00", "trade", 8.785, 6.0]
["2026-09-08T19:50:46.082429+00:00", "trade", 8.785, 2.0]
["2026-09-08T19:50:49.248887+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:50:49.258406+00:00", "trade", 8.785, 75.0]
["2026-09-08T19:50:49.259185+00:00", "trade", 8.785, 75.0]
["2026-09-08T19:50:49.259450+00:00", "trade", 8.785, 100.0]
["2026-09-08T19:50:49.259515+00:00", "trade", 8.785, 144.0]
["2026-09-08T19:50:49.261336+00:00", "trade", 8.785, 100.0]
["2026-09-08T19:50:49.837372+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:50:49.910469+00:00", "trade", 8.7536, 1.0]
["2026-09-08T19:50:50.052228+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:50:51.872465+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:50:53.486788+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:50:53.487258+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:50:53.498715+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:50:53.599267+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:50:53.717763+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:50:54.396221+00:00", "trade", 8.7536, 40.0]
["2026-09-08T19:50:54.818760+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:50:54.835501+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:50:54.835954+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:50:54.860170+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:50:57.150393+00:00", "trade", 8.79, 23.0]
["2026-09-08T19:50:57.150404+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:50:57.150462+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:50:57.150854+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:50:57.150879+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:50:57.453965+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:50:58.783038+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:50:59.085841+00:00", "trade", 8.785, 1.0]
["2026-09-08T19:50:59.253622+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:50:59.308281+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:50:59.703945+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:50:59.706360+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:50:59.706829+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:50:59.706843+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:50:59.912664+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:51:00.013735+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:51:00.127038+00:00", "trade", 8.7636, 68.0]
["2026-09-08T19:51:00.132302+00:00", "trade", 8.7745, 35.0]
["2026-09-08T19:51:00.133928+00:00", "trade", 8.785, 6.0]
["2026-09-08T19:51:00.170995+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:51:00.172746+00:00", "trade", 8.785, 383.0]
["2026-09-08T19:51:00.259254+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:51:00.454708+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:51:00.521680+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:51:00.857780+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:51:01.172419+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:51:01.173119+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:51:01.641437+00:00", "trade", 8.785, 100.0]
["2026-09-08T19:51:01.641497+00:00", "trade", 8.785, 400.0]
["2026-09-08T19:51:01.691514+00:00", "trade", 8.7875, 1.0]
["2026-09-08T19:51:01.824940+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:51:03.340292+00:00", "trade", 8.7638, 26.0]
["2026-09-08T19:51:04.272966+00:00", "trade", 8.785, 100.0]
["2026-09-08T19:51:04.585918+00:00", "trade", 8.79, 5.0]
["2026-09-08T19:51:04.969865+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:51:04.969936+00:00", "trade", 8.79, 100.0]
["2026-09-08T19:51:04.969937+00:00", "trade", 8.79, 95.0]
["2026-09-08T19:51:04.969948+00:00", "trade", 8.79, 200.0]
["2026-09-08T19:51:04.969952+00:00", "trade", 8.79, 200.0]
["2026-09-08T19:51:04.969954+00:00", "trade", 8.79, 20.0]
["2026-09-08T19:51:04.969955+00:00", "trade", 8.79, 85.0]
["2026-09-08T19:51:04.969983+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:51:04.970007+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:51:04.970316+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:51:04.970341+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:51:04.970345+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:51:04.970352+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:51:04.970378+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:51:04.970453+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:51:04.970526+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:51:04.977134+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:51:04.977580+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:51:04.990760+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:51:05.078423+00:00", "trade", 8.7543, 100.0]
["2026-09-08T19:51:05.250242+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:51:05.250286+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:51:06.301581+00:00", "trade", 8.7544, 1.0]
["2026-09-08T19:51:06.607553+00:00", "trade", 8.7544, 10.0]
["2026-09-08T19:51:06.629022+00:00", "trade", 8.79, 200.0]
["2026-09-08T19:51:06.629431+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:51:06.629459+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:51:06.629472+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:51:06.629482+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:51:06.629535+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:51:06.629548+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:51:06.629921+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:51:06.630024+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:51:06.667647+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:51:06.668130+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:51:06.668708+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:51:06.737187+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:51:07.125890+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:51:07.723885+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:51:07.853643+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:51:07.854093+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:51:08.161646+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:51:08.162157+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:51:08.468779+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:51:08.553136+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:51:09.135000+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:51:10.776440+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:51:12.824464+00:00", "trade", 8.785, 100.0]
["2026-09-08T19:51:12.825773+00:00", "trade", 8.785, 100.0]
["2026-09-08T19:51:12.826012+00:00", "trade", 8.785, 100.0]
["2026-09-08T19:51:12.826014+00:00", "trade", 8.785, 100.0]
["2026-09-08T19:51:12.830574+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:51:12.830599+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:51:12.831000+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:51:12.832130+00:00", "trade", 8.785, 100.0]
["2026-09-08T19:51:12.832424+00:00", "trade", 8.78, 1.0]
["2026-09-08T19:51:12.832426+00:00", "trade", 8.785, 200.0]
["2026-09-08T19:51:12.832427+00:00", "trade", 8.785, 100.0]
["2026-09-08T19:51:12.832429+00:00", "trade", 8.78, 400.0]
["2026-09-08T19:51:12.832430+00:00", "trade", 8.78, 112.0]
["2026-09-08T19:51:12.832433+00:00", "trade", 8.78, 100.0]
["2026-09-08T19:51:12.832455+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:51:12.832462+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:51:12.832476+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:51:12.832489+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:51:12.832495+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:51:12.832509+00:00", "trade", 8.78, 400.0]
["2026-09-08T19:51:12.832511+00:00", "trade", 8.78, 100.0]
["2026-09-08T19:51:12.832511+00:00", "trade", 8.78, 100.0]
["2026-09-08T19:51:12.832512+00:00", "trade", 8.78, 100.0]
["2026-09-08T19:51:12.832513+00:00", "trade", 8.78, 500.0]
["2026-09-08T19:51:12.832514+00:00", "trade", 8.78, 1000.0]
["2026-09-08T19:51:12.832516+00:00", "trade", 8.78, 200.0]
["2026-09-08T19:51:12.832519+00:00", "trade", 8.78, 100.0]
["2026-09-08T19:51:12.832523+00:00", "trade", 8.78, 30.0]
["2026-09-08T19:51:12.832524+00:00", "trade", 8.78, 46.0]
["2026-09-08T19:51:12.832525+00:00", "trade", 8.78, 100.0]
["2026-09-08T19:51:12.832528+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:51:12.832536+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:51:12.832543+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:51:12.832550+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:51:12.832557+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:51:12.832563+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:51:12.832577+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:51:12.832591+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:51:12.832598+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:51:12.832605+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:51:12.832612+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:51:12.832626+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:51:12.832632+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:51:12.832646+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:51:12.832647+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:51:12.832653+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:51:12.832658+00:00", "trade", 8.78, 100.0]
["2026-09-08T19:51:12.832658+00:00", "trade", 8.78, 100.0]
["2026-09-08T19:51:12.832661+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:51:12.832668+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:51:12.832676+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:51:12.832682+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:51:12.832767+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:51:12.832804+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:51:12.832811+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:51:12.832817+00:00", "trade", 8.785, 100.0]
["2026-09-08T19:51:12.832817+00:00", "trade", 8.78, 100.0]
["2026-09-08T19:51:12.832820+00:00", "trade", 8.785, 700.0]
["2026-09-08T19:51:12.832820+00:00", "trade", 8.78, 400.0]
["2026-09-08T19:51:12.832822+00:00", "trade", 8.78, 36.0]
["2026-09-08T19:51:12.832822+00:00", "trade", 8.78, 300.0]
["2026-09-08T19:51:12.832822+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:51:12.832826+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:51:12.832827+00:00", "trade", 8.78, 16.0]
["2026-09-08T19:51:12.832830+00:00", "trade", 8.78, 25.0]
["2026-09-08T19:51:12.832833+00:00", "trade", 8.78, 100.0]
["2026-09-08T19:51:12.832833+00:00", "trade", 8.78, 100.0]
["2026-09-08T19:51:12.832849+00:00", "trade", 8.78, 100.0]
["2026-09-08T19:51:12.832850+00:00", "trade", 8.78, 125.0]
["2026-09-08T19:51:12.832850+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:51:12.832870+00:00", "trade", 8.78, 100.0]
["2026-09-08T19:51:12.832871+00:00", "trade", 8.78, 175.0]
["2026-09-08T19:51:12.832873+00:00", "trade", 8.78, 100.0]
["2026-09-08T19:51:12.832874+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:51:12.832895+00:00", "trade", 8.78, 84.0]
["2026-09-08T19:51:12.832898+00:00", "trade", 8.78, 300.0]
["2026-09-08T19:51:12.832898+00:00", "trade", 8.78, 100.0]
["2026-09-08T19:51:12.832898+00:00", "trade", 8.78, 1.0]
["2026-09-08T19:51:12.832900+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:51:12.832903+00:00", "trade", 8.78, 100.0]
["2026-09-08T19:51:12.832906+00:00", "trade", 8.78, 100.0]
["2026-09-08T19:51:12.832906+00:00", "trade", 8.78, 15.0]
["2026-09-08T19:51:12.832906+00:00", "trade", 8.78, 752.0]
["2026-09-08T19:51:12.832953+00:00", "trade", 8.78, 100.0]
["2026-09-08T19:51:12.832953+00:00", "trade", 8.78, 1352.0]
["2026-09-08T19:51:12.832964+00:00", "trade", 8.78, 100.0]
["2026-09-08T19:51:12.832966+00:00", "trade", 8.78, 393.0]
["2026-09-08T19:51:12.832967+00:00", "trade", 8.78, 100.0]
["2026-09-08T19:51:12.832974+00:00", "trade", 8.78, 100.0]
["2026-09-08T19:51:12.832974+00:00", "trade", 8.78, 177.0]
["2026-09-08T19:51:12.832981+00:00", "trade", 8.78, 69.0]
["2026-09-08T19:51:12.832982+00:00", "quote", 8.78, 8.79]
["2026-09-08T19:51:12.832992+00:00", "trade", 8.78, 100.0]
["2026-09-08T19:51:12.832994+00:00", "trade", 8.78, 12.0]
["2026-09-08T19:51:12.832994+00:00", "trade", 8.78, 600.0]
["2026-09-08T19:51:12.833021+00:00", "quote", 8.78, 8.78]
["2026-09-08T19:51:12.833025+00:00", "quote", 8.78, 8.78]
["2026-09-08T19:51:12.833028+00:00", "quote", 8.78, 8.78]
["2026-09-08T19:51:12.833033+00:00", "trade", 8.78, 100.0]
["2026-09-08T19:51:12.833035+00:00", "quote", 8.78, 8.78]
["2026-09-08T19:51:12.833042+00:00", "quote", 8.78, 8.78]
["2026-09-08T19:51:12.833049+00:00", "quote", 8.78, 8.78]
["2026-09-08T19:51:12.833051+00:00", "quote", 8.78, 8.78]
["2026-09-08T19:51:12.833057+00:00", "quote", 8.78, 8.78]
["2026-09-08T19:51:12.833058+00:00", "trade", 8.78, 78.0]
["2026-09-08T19:51:12.833064+00:00", "quote", 8.78, 8.78]
["2026-09-08T19:51:12.833071+00:00", "quote", 8.78, 8.78]
["2026-09-08T19:51:12.833078+00:00", "quote", 8.78, 8.78]
["2026-09-08T19:51:12.833091+00:00", "quote", 8.78, 8.78]
["2026-09-08T19:51:12.833111+00:00", "trade", 8.78, 100.0]
["2026-09-08T19:51:12.833122+00:00", "trade", 8.78, 26.0]
["2026-09-08T19:51:12.833123+00:00", "trade", 8.78, 74.0]
["2026-09-08T19:51:12.833131+00:00", "trade", 8.78, 26.0]
["2026-09-08T19:51:12.833147+00:00", "trade", 8.78, 100.0]
["2026-09-08T19:51:12.833244+00:00", "trade", 8.7831, 40.0]
["2026-09-08T19:51:12.833438+00:00", "quote", 8.78, 8.78]
["2026-09-08T19:51:12.833621+00:00", "quote", 8.78, 8.78]
["2026-09-08T19:51:12.833636+00:00", "trade", 8.7806, 43.0]
["2026-09-08T19:51:12.833887+00:00", "quote", 8.78, 8.78]
["2026-09-08T19:51:12.833931+00:00", "trade", 8.78, 175.0]
["2026-09-08T19:51:12.833932+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:51:12.834015+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:51:12.834400+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:51:12.834413+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:51:12.834420+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:51:12.834476+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:51:12.834531+00:00", "trade", 8.775, 7.0]
["2026-09-08T19:51:12.835069+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:51:12.835086+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:51:12.835222+00:00", "trade", 8.775, 85.0]
["2026-09-08T19:51:12.835278+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:51:12.835747+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:51:12.836955+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:51:12.837588+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:51:12.874814+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:51:12.909986+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:51:12.916881+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:51:12.943333+00:00", "trade", 8.775, 100.0]
["2026-09-08T19:51:12.943594+00:00", "trade", 8.775, 154.0]
["2026-09-08T19:51:12.943765+00:00", "trade", 8.775, 100.0]
["2026-09-08T19:51:12.943856+00:00", "trade", 8.775, 100.0]
["2026-09-08T19:51:12.943956+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:51:13.764460+00:00", "trade", 8.775, 100.0]
["2026-09-08T19:51:13.961861+00:00", "trade", 8.775, 100.0]
["2026-09-08T19:51:13.962187+00:00", "trade", 8.775, 105.0]
["2026-09-08T19:51:13.962417+00:00", "trade", 8.775, 100.0]
["2026-09-08T19:51:13.963033+00:00", "trade", 8.775, 100.0]
["2026-09-08T19:51:13.987672+00:00", "trade", 8.775, 1.0]
["2026-09-08T19:51:14.046358+00:00", "trade", 8.775, 12.0]
["2026-09-08T19:51:14.088755+00:00", "trade", 8.775, 247.0]
["2026-09-08T19:51:14.966661+00:00", "trade", 8.775, 100.0]
["2026-09-08T19:51:14.966969+00:00", "trade", 8.775, 105.0]
["2026-09-08T19:51:14.967105+00:00", "trade", 8.775, 100.0]
["2026-09-08T19:51:14.967201+00:00", "trade", 8.775, 100.0]
["2026-09-08T19:51:15.067930+00:00", "trade", 8.775, 4.0]
["2026-09-08T19:51:15.069292+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:51:15.069742+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:51:15.069750+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:51:15.969929+00:00", "trade", 8.775, 100.0]
["2026-09-08T19:51:16.966710+00:00", "trade", 8.775, 59.0]
["2026-09-08T19:51:17.097989+00:00", "trade", 8.7786, 1.0]
["2026-09-08T19:51:17.666488+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:51:17.666957+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:51:18.622863+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:51:18.623417+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:51:19.528500+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:51:19.528983+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:51:19.676330+00:00", "trade", 8.775, 5.0]
["2026-09-08T19:51:19.865238+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:51:19.865301+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:51:19.865302+00:00", "trade", 8.77, 25.0]
["2026-09-08T19:51:19.865354+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:51:19.865383+00:00", "trade", 8.77, 63.0]
["2026-09-08T19:51:19.865394+00:00", "trade", 8.77, 37.0]
["2026-09-08T19:51:19.865395+00:00", "trade", 8.77, 63.0]
["2026-09-08T19:51:19.865406+00:00", "trade", 8.77, 37.0]
["2026-09-08T19:51:19.865407+00:00", "trade", 8.77, 63.0]
["2026-09-08T19:51:19.865449+00:00", "trade", 8.77, 37.0]
["2026-09-08T19:51:19.865457+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:51:19.865511+00:00", "trade", 8.77, 63.0]
["2026-09-08T19:51:19.865694+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:51:19.865829+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:51:19.865852+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:51:19.865891+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:51:19.865923+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:51:19.865958+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:51:19.866231+00:00", "trade", 8.77, 37.0]
["2026-09-08T19:51:19.866235+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:51:19.866369+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:51:19.866665+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:51:19.866973+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:51:19.867900+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:51:19.873567+00:00", "trade", 8.775, 70.0]
["2026-09-08T19:51:19.875518+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:51:19.875845+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:51:19.897284+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:51:20.012107+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:51:20.023714+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:51:20.585842+00:00", "trade", 8.775, 2.0]
["2026-09-08T19:51:20.596024+00:00", "trade", 8.775, 35.0]
["2026-09-08T19:51:20.596025+00:00", "trade", 8.775, 65.0]
["2026-09-08T19:51:20.796711+00:00", "trade", 8.775, 100.0]
["2026-09-08T19:51:20.806234+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:51:20.806619+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:51:21.374982+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:51:21.383469+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:51:21.523651+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:51:21.706337+00:00", "trade", 8.7583, 100.0]
["2026-09-08T19:51:21.844446+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:51:21.866825+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:51:21.868561+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:51:21.869007+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:51:21.887774+00:00", "trade", 8.7583, 1.0]
["2026-09-08T19:51:22.090167+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:51:22.435918+00:00", "trade", 8.7802, 11.0]
["2026-09-08T19:51:22.844723+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:51:22.844743+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:51:22.847576+00:00", "trade", 8.7675, 40.0]
["2026-09-08T19:51:22.855379+00:00", "trade", 8.7671, 618.0]
["2026-09-08T19:51:22.856154+00:00", "trade", 8.7671, 3.0]
["2026-09-08T19:51:22.856402+00:00", "trade", 8.7653, 76.0]
["2026-09-08T19:51:22.856697+00:00", "trade", 8.7653, 76.0]
["2026-09-08T19:51:22.856705+00:00", "trade", 8.7638, 86.0]
["2026-09-08T19:51:23.485452+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:51:23.485557+00:00", "trade", 8.77, 1.0]
["2026-09-08T19:51:23.485561+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:51:23.485950+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:51:23.485957+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:51:23.485965+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:51:23.577036+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:51:24.056547+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:51:24.057061+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:51:24.251888+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:51:24.473484+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:51:24.474593+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:51:24.477112+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:51:24.596994+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:51:25.067436+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:51:25.068384+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:51:25.081483+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:51:25.486973+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:51:25.488519+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:51:25.488956+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:51:25.490407+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:51:25.742518+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:51:25.745005+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:51:26.323871+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:51:26.397815+00:00", "trade", 8.775, 2.0]
["2026-09-08T19:51:26.400053+00:00", "trade", 8.775, 37.0]
["2026-09-08T19:51:26.400327+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:51:26.400801+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:51:26.544513+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:51:27.990331+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:51:28.648847+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:51:29.170538+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:51:29.206348+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:51:29.237198+00:00", "trade", 8.775, 100.0]
["2026-09-08T19:51:30.055801+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:51:31.449882+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:51:31.966069+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:51:32.649977+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:51:32.650377+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:51:34.064451+00:00", "trade", 8.7803, 1.0]
["2026-09-08T19:51:34.151471+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:51:34.151936+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:51:34.284364+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:51:34.406016+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:51:35.072666+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:51:35.895813+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:51:36.825444+00:00", "trade", 8.7461, 23.0]
["2026-09-08T19:51:37.875203+00:00", "trade", 8.7781, 17.0]
["2026-09-08T19:51:37.876250+00:00", "trade", 8.7781, 1.0]
["2026-09-08T19:51:37.876739+00:00", "trade", 8.7781, 3.0]
["2026-09-08T19:51:38.095681+00:00", "trade", 8.775, 55.0]
["2026-09-08T19:51:38.095682+00:00", "trade", 8.775, 51.0]
["2026-09-08T19:51:39.327234+00:00", "trade", 8.775, 100.0]
["2026-09-08T19:51:39.763575+00:00", "trade", 8.775, 59.0]
["2026-09-08T19:51:39.764079+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:51:39.764931+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:51:39.765931+00:00", "trade", 8.775, 2.0]
["2026-09-08T19:51:40.867700+00:00", "trade", 8.7732, 1.0]
["2026-09-08T19:51:41.524500+00:00", "trade", 8.7598, 1.0]
["2026-09-08T19:51:42.835369+00:00", "trade", 8.7748, 25.0]
["2026-09-08T19:51:43.538150+00:00", "trade", 8.78, 300.0]
["2026-09-08T19:51:44.105240+00:00", "trade", 8.775, 100.0]
["2026-09-08T19:51:44.105242+00:00", "trade", 8.775, 50.0]
["2026-09-08T19:51:44.148915+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:51:44.148928+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:51:44.160500+00:00", "trade", 8.775, 6.0]
["2026-09-08T19:51:45.722535+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:51:45.911316+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:51:46.194869+00:00", "trade", 8.7668, 100.0]
["2026-09-08T19:51:47.160816+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:51:48.079437+00:00", "trade", 8.7801, 14.0]
["2026-09-08T19:51:48.767740+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:51:48.885820+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:51:49.511355+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:51:50.019501+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:51:50.212093+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:51:50.811397+00:00", "trade", 8.7738, 16.0]
["2026-09-08T19:51:51.125902+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:51:51.135482+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:51:51.135996+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:51:51.136438+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:51:51.169030+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:51:51.169555+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:51:51.169640+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:51:51.170129+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:51:51.179004+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:51:51.188020+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:51:51.198525+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:51:51.216868+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:51:51.423814+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:51:51.967958+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:51:53.071334+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:51:53.071786+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:51:53.072241+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:51:54.651564+00:00", "trade", 8.7602, 10.0]
["2026-09-08T19:51:55.019634+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:51:55.318830+00:00", "trade", 8.7602, 100.0]
["2026-09-08T19:51:55.343769+00:00", "trade", 8.7753, 6.0]
["2026-09-08T19:51:55.422597+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:51:55.423207+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:51:55.423643+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:51:55.423660+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:51:55.424109+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:51:55.443799+00:00", "trade", 8.775, 100.0]
["2026-09-08T19:51:55.456247+00:00", "trade", 8.775, 100.0]
["2026-09-08T19:51:55.456247+00:00", "trade", 8.775, 300.0]
["2026-09-08T19:51:55.457067+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:51:55.459966+00:00", "trade", 8.7799, 100.0]
["2026-09-08T19:51:55.654192+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:51:55.655557+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:51:55.844338+00:00", "trade", 8.7671, 1.0]
["2026-09-08T19:51:56.208712+00:00", "trade", 8.775, 100.0]
["2026-09-08T19:51:56.209108+00:00", "trade", 8.775, 100.0]
["2026-09-08T19:51:56.209110+00:00", "trade", 8.775, 6.0]
["2026-09-08T19:51:56.209348+00:00", "trade", 8.775, 100.0]
["2026-09-08T19:51:56.209890+00:00", "trade", 8.775, 100.0]
["2026-09-08T19:51:56.319601+00:00", "trade", 8.7688, 38.0]
["2026-09-08T19:51:56.319801+00:00", "trade", 8.7725, 42.0]
["2026-09-08T19:51:56.321886+00:00", "trade", 8.7673, 71.0]
["2026-09-08T19:51:56.322171+00:00", "trade", 8.7677, 134.0]
["2026-09-08T19:51:56.322421+00:00", "trade", 8.7721, 183.0]
["2026-09-08T19:51:56.324957+00:00", "trade", 8.7683, 57.0]
["2026-09-08T19:51:56.368115+00:00", "trade", 8.7693, 51.0]
["2026-09-08T19:51:56.369468+00:00", "trade", 8.766, 83.0]
["2026-09-08T19:51:56.385743+00:00", "trade", 8.767, 149.0]
["2026-09-08T19:51:56.386294+00:00", "trade", 8.7654, 270.0]
["2026-09-08T19:51:56.482363+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:51:57.212725+00:00", "trade", 8.775, 100.0]
["2026-09-08T19:51:57.212923+00:00", "trade", 8.775, 106.0]
["2026-09-08T19:51:57.213099+00:00", "trade", 8.775, 100.0]
["2026-09-08T19:51:57.213632+00:00", "trade", 8.775, 100.0]
["2026-09-08T19:51:57.213726+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:51:57.213745+00:00", "trade", 8.77, 39.0]
["2026-09-08T19:51:57.213753+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:51:57.214085+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:51:57.770230+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:52:00.436339+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:52:00.436346+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:52:00.436353+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:52:00.436369+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:52:00.436376+00:00", "trade", 8.77, 61.0]
["2026-09-08T19:52:00.436376+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:52:00.436379+00:00", "trade", 8.77, 600.0]
["2026-09-08T19:52:00.436653+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:52:00.436673+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:52:00.436674+00:00", "trade", 8.77, 1.0]
["2026-09-08T19:52:00.436762+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:52:00.436779+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:52:00.436884+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:52:00.436997+00:00", "trade", 8.7733, 43.0]
["2026-09-08T19:52:00.437288+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:52:00.437407+00:00", "trade", 8.77, 98.0]
["2026-09-08T19:52:00.437408+00:00", "trade", 8.77, 63.0]
["2026-09-08T19:52:00.437410+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:52:00.437466+00:00", "trade", 8.77, 337.0]
["2026-09-08T19:52:00.437467+00:00", "trade", 8.77, 200.0]
["2026-09-08T19:52:00.437468+00:00", "trade", 8.77, 82.0]
["2026-09-08T19:52:00.437470+00:00", "trade", 8.77, 83.0]
["2026-09-08T19:52:00.437474+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:52:00.437487+00:00", "trade", 8.77, 5.0]
["2026-09-08T19:52:00.437489+00:00", "trade", 8.77, 5.0]
["2026-09-08T19:52:00.437542+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:52:00.437548+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:52:00.437555+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:52:00.437562+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:52:00.437568+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:52:00.437575+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:52:00.437582+00:00", "quote", 8.77, 8.78]
["2026-09-08T19:52:00.437589+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:52:00.437615+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:52:00.437621+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:52:00.437627+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:52:00.437634+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:52:00.437640+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:52:00.437647+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:52:00.437654+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:52:00.437673+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:52:00.437680+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:52:00.437687+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:52:00.437702+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:52:00.437716+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:52:00.437722+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:52:00.437740+00:00", "trade", 8.77, 38.0]
["2026-09-08T19:52:00.437741+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:52:00.437748+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:52:00.437786+00:00", "trade", 8.77, 25.0]
["2026-09-08T19:52:00.437787+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:52:00.437791+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:52:00.437797+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:52:00.437822+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:52:00.437825+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:52:00.437834+00:00", "trade", 8.77, 11.0]
["2026-09-08T19:52:00.437927+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:52:00.437933+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:52:00.437940+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:52:00.437973+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:52:00.437982+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:52:00.437989+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:52:00.438002+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:52:00.438006+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:52:00.438010+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:52:00.438012+00:00", "trade", 8.77, 70.0]
["2026-09-08T19:52:00.438023+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:52:00.438031+00:00", "trade", 8.77, 1575.0]
["2026-09-08T19:52:00.438032+00:00", "quote", 8.77, 8.77]
["2026-09-08T19:52:00.438037+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:52:00.438138+00:00", "trade", 8.77, 200.0]
["2026-09-08T19:52:00.438142+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:52:00.438142+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:52:00.438143+00:00", "trade", 8.77, 62.0]
["2026-09-08T19:52:00.438150+00:00", "trade", 8.77, 7.0]
["2026-09-08T19:52:00.438153+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:52:00.438158+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:52:00.438182+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:00.438231+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:00.438238+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:00.438251+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:00.438314+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:00.438371+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:00.438379+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:00.438445+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:00.438449+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:00.438533+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:00.438549+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:00.438602+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:00.438608+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:00.438627+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:00.438628+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:00.438656+00:00", "trade", 8.77, 69.0]
["2026-09-08T19:52:00.438669+00:00", "trade", 8.765, 160.0]
["2026-09-08T19:52:00.438670+00:00", "trade", 8.77, 100.0]
["2026-09-08T19:52:00.438670+00:00", "trade", 8.77, 359.0]
["2026-09-08T19:52:00.438709+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:00.438709+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:00.438722+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:00.438839+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:00.438850+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:00.439081+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:00.439258+00:00", "trade", 8.771, 41.0]
["2026-09-08T19:52:00.439818+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:00.440134+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:00.440169+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:00.440634+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:00.443728+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:00.444176+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:00.538272+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:00.538723+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:00.538765+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:00.619547+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:00.619636+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:00.897680+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:00.899701+00:00", "trade", 8.76, 115.0]
["2026-09-08T19:52:01.077188+00:00", "trade", 8.7644, 1.0]
["2026-09-08T19:52:01.952575+00:00", "trade", 8.7699, 200.0]
["2026-09-08T19:52:02.246977+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:02.397485+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:02.409543+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:02.917280+00:00", "trade", 8.765, 1.0]
["2026-09-08T19:52:02.917382+00:00", "trade", 8.765, 1.0]
["2026-09-08T19:52:02.918095+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:03.185416+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:03.185484+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:03.185541+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:03.185873+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:03.253846+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:03.253853+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:03.253865+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:03.253873+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:03.253899+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:03.254122+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:03.254193+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:03.330897+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:03.330898+00:00", "trade", 8.77, 400.0]
["2026-09-08T19:52:03.330900+00:00", "trade", 8.77, 62.0]
["2026-09-08T19:52:03.330904+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:03.331517+00:00", "trade", 8.7691, 44.0]
["2026-09-08T19:52:03.331579+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:03.332032+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:03.332277+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:03.383019+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:03.483716+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:03.666384+00:00", "trade", 8.765, 6.0]
["2026-09-08T19:52:03.694312+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:03.709984+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:04.134839+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:04.673149+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:04.872105+00:00", "trade", 8.7769, 7.0]
["2026-09-08T19:52:05.218069+00:00", "trade", 8.7637, 23.0]
["2026-09-08T19:52:05.218436+00:00", "trade", 8.7637, 1.0]
["2026-09-08T19:52:07.168313+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:09.345281+00:00", "trade", 8.765, 100.0]
["2026-09-08T19:52:09.345752+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:09.346473+00:00", "trade", 8.76, 2.0]
["2026-09-08T19:52:09.514779+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:10.014779+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:10.028003+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:11.347997+00:00", "trade", 8.765, 500.0]
["2026-09-08T19:52:11.905931+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:11.906002+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:11.906332+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:12.034608+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:12.331259+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:13.030174+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:13.115521+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:14.092307+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:14.092873+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:15.857552+00:00", "trade", 8.7657, 100.0]
["2026-09-08T19:52:16.070324+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:16.729870+00:00", "trade", 8.7657, 1.0]
["2026-09-08T19:52:16.997064+00:00", "trade", 8.7481, 1.0]
["2026-09-08T19:52:17.136321+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:17.137160+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:17.137882+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:18.135944+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:18.135970+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:18.202252+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:18.202657+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:18.203340+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:18.606203+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:18.792635+00:00", "trade", 8.7626, 4.0]
["2026-09-08T19:52:18.857196+00:00", "trade", 8.765, 100.0]
["2026-09-08T19:52:18.912203+00:00", "trade", 8.7699, 100.0]
["2026-09-08T19:52:19.811959+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:52:19.811960+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:19.811962+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:52:19.811965+00:00", "trade", 8.76, 693.0]
["2026-09-08T19:52:19.811967+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:19.812011+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:19.812025+00:00", "trade", 8.76, 14.0]
["2026-09-08T19:52:19.812029+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:52:19.812029+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:52:19.812029+00:00", "trade", 8.76, 14.0]
["2026-09-08T19:52:19.812307+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:19.812363+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:19.812379+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:19.812418+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:19.812436+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:19.812448+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:19.812456+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:19.812462+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:19.812469+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:19.812596+00:00", "trade", 8.7653, 44.0]
["2026-09-08T19:52:19.812654+00:00", "trade", 8.7628, 40.0]
["2026-09-08T19:52:19.812920+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:19.812933+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:19.813007+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:19.813314+00:00", "trade", 8.76, 7.0]
["2026-09-08T19:52:19.814537+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:19.866524+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:20.013971+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:21.814215+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:21.814281+00:00", "trade", 8.76, 24.0]
["2026-09-08T19:52:21.814289+00:00", "trade", 8.76, 48.0]
["2026-09-08T19:52:21.816438+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:21.816498+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:52:21.816548+00:00", "trade", 8.76, 45.0]
["2026-09-08T19:52:21.816590+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:21.816749+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:21.816835+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:21.816931+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:21.816982+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:21.820767+00:00", "trade", 8.765, 500.0]
["2026-09-08T19:52:21.820861+00:00", "trade", 8.765, 1200.0]
["2026-09-08T19:52:21.820949+00:00", "trade", 8.765, 342.0]
["2026-09-08T19:52:21.820994+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:21.821036+00:00", "trade", 8.765, 400.0]
["2026-09-08T19:52:21.821444+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:21.821481+00:00", "trade", 8.7642, 43.0]
["2026-09-08T19:52:21.821647+00:00", "trade", 8.7642, 41.0]
["2026-09-08T19:52:21.821725+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:21.822224+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:21.822789+00:00", "trade", 8.77, 3558.0]
["2026-09-08T19:52:21.823451+00:00", "trade", 8.7691, 90.0]
["2026-09-08T19:52:21.823511+00:00", "trade", 8.77, 50.0]
["2026-09-08T19:52:21.823525+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:21.823532+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:21.823570+00:00", "trade", 8.7666, 63.0]
["2026-09-08T19:52:21.823632+00:00", "trade", 8.7667, 53.0]
["2026-09-08T19:52:21.824033+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:21.888464+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:22.154906+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:22.204137+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:52:22.204831+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:22.205041+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:22.274155+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:22.338515+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:22.757100+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:22.914798+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:23.818303+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:23.819561+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:23.819729+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:23.892722+00:00", "trade", 8.76, 1.0]
["2026-09-08T19:52:23.892725+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:52:23.893070+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:23.893276+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:23.893512+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:24.142401+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:24.148635+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:24.178932+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:24.639756+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:24.881289+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:24.894251+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:24.895425+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:52:24.895736+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:24.895762+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:24.895926+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:24.896227+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:25.425736+00:00", "trade", 8.765, 500.0]
["2026-09-08T19:52:25.426424+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:25.565005+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:26.248997+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:52:26.249362+00:00", "trade", 8.76, 29.0]
["2026-09-08T19:52:26.249377+00:00", "trade", 8.76, 47.0]
["2026-09-08T19:52:26.249913+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:26.251540+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:26.251657+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:26.266329+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:26.328510+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:26.870170+00:00", "trade", 8.7699, 350.0]
["2026-09-08T19:52:27.213351+00:00", "trade", 8.765, 100.0]
["2026-09-08T19:52:27.214104+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:27.214598+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:27.233920+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:27.233921+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:52:27.234383+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:27.234399+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:27.234423+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:27.234870+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:27.807283+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:28.068159+00:00", "trade", 8.765, 1.0]
["2026-09-08T19:52:28.070278+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:28.222993+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:52:28.224983+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:29.784334+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:29.794504+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:52:29.794539+00:00", "trade", 8.76, 5.0]
["2026-09-08T19:52:29.794569+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:29.794576+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:29.794583+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:29.794586+00:00", "trade", 8.76, 28.0]
["2026-09-08T19:52:29.794588+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:52:29.794589+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:29.794591+00:00", "trade", 8.76, 5.0]
["2026-09-08T19:52:29.794596+00:00", "trade", 8.76, 16.0]
["2026-09-08T19:52:29.794596+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:29.794598+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:52:29.794603+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:29.794604+00:00", "trade", 8.76, 12.0]
["2026-09-08T19:52:29.794609+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:29.794616+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:29.794623+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:29.794630+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:29.794636+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:29.794643+00:00", "trade", 8.76, 49.0]
["2026-09-08T19:52:29.794649+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:29.794655+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:29.794662+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:29.794669+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:29.794675+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:29.794681+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:29.794683+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:29.794688+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:29.794694+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:29.794696+00:00", "trade", 8.76, 101.0]
["2026-09-08T19:52:29.794700+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:29.794707+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:29.794714+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:29.794727+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:29.794733+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:29.794740+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:29.794808+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:29.794816+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:29.794823+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:52:29.794839+00:00", "quote", 8.76, 8.76]
["2026-09-08T19:52:29.794847+00:00", "quote", 8.76, 8.76]
["2026-09-08T19:52:29.794858+00:00", "quote", 8.76, 8.76]
["2026-09-08T19:52:29.794864+00:00", "quote", 8.76, 8.76]
["2026-09-08T19:52:29.794871+00:00", "quote", 8.76, 8.76]
["2026-09-08T19:52:29.794878+00:00", "quote", 8.76, 8.76]
["2026-09-08T19:52:29.794884+00:00", "quote", 8.76, 8.76]
["2026-09-08T19:52:29.794898+00:00", "quote", 8.76, 8.76]
["2026-09-08T19:52:29.794905+00:00", "quote", 8.76, 8.76]
["2026-09-08T19:52:29.794907+00:00", "trade", 8.76, 306.0]
["2026-09-08T19:52:29.794910+00:00", "quote", 8.76, 8.76]
["2026-09-08T19:52:29.794911+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:52:29.794911+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:52:29.794911+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:52:29.794911+00:00", "quote", 8.76, 8.76]
["2026-09-08T19:52:29.794917+00:00", "quote", 8.76, 8.76]
["2026-09-08T19:52:29.794931+00:00", "quote", 8.76, 8.76]
["2026-09-08T19:52:29.794938+00:00", "quote", 8.76, 8.76]
["2026-09-08T19:52:29.794940+00:00", "quote", 8.76, 8.76]
["2026-09-08T19:52:29.795028+00:00", "quote", 8.76, 8.76]
["2026-09-08T19:52:29.795076+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:52:29.795084+00:00", "quote", 8.76, 8.76]
["2026-09-08T19:52:29.795102+00:00", "quote", 8.76, 8.76]
["2026-09-08T19:52:29.795117+00:00", "trade", 8.76, 11.0]
["2026-09-08T19:52:29.795125+00:00", "quote", 8.76, 8.76]
["2026-09-08T19:52:29.795140+00:00", "trade", 8.76, 5.0]
["2026-09-08T19:52:29.795145+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:52:29.795217+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:52:29.795243+00:00", "trade", 8.7634, 40.0]
["2026-09-08T19:52:29.795265+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:52:29.795334+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:52:29.795349+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:52:29.795392+00:00", "quote", 8.76, 8.76]
["2026-09-08T19:52:29.795411+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:52:29.795413+00:00", "trade", 8.76, 185.0]
["2026-09-08T19:52:29.795422+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:52:29.795480+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:52:29.795496+00:00", "quote", 8.76, 8.76]
["2026-09-08T19:52:29.795535+00:00", "quote", 8.76, 8.76]
["2026-09-08T19:52:29.795614+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:52:29.795655+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:52:29.795677+00:00", "trade", 8.755, 4.0]
["2026-09-08T19:52:29.795692+00:00", "trade", 8.7623, 40.0]
["2026-09-08T19:52:29.795780+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:52:29.795795+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:52:29.795802+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:52:29.795890+00:00", "trade", 8.76, 400.0]
["2026-09-08T19:52:29.795890+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:52:29.795890+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:52:29.795890+00:00", "trade", 8.76, 34.0]
["2026-09-08T19:52:29.795896+00:00", "trade", 8.76, 245.0]
["2026-09-08T19:52:29.795899+00:00", "trade", 8.76, 36.0]
["2026-09-08T19:52:29.796091+00:00", "trade", 8.76, 41.0]
["2026-09-08T19:52:29.796236+00:00", "trade", 8.755, 100.0]
["2026-09-08T19:52:29.796264+00:00", "trade", 8.755, 100.0]
["2026-09-08T19:52:29.796567+00:00", "trade", 8.76, 2.0]
["2026-09-08T19:52:29.797263+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:52:29.797618+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:52:29.799584+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:52:29.799591+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:52:29.800785+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:52:29.801040+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:52:29.816448+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:52:29.836484+00:00", "trade", 8.755, 159.0]
["2026-09-08T19:52:29.836530+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:52:29.837253+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:52:29.853536+00:00", "trade", 8.755, 342.0]
["2026-09-08T19:52:29.855497+00:00", "trade", 8.755, 258.0]
["2026-09-08T19:52:29.856118+00:00", "trade", 8.7583, 40.0]
["2026-09-08T19:52:29.856202+00:00", "trade", 8.7603, 40.0]
["2026-09-08T19:52:30.055711+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:52:30.130112+00:00", "trade", 8.7656, 1.0]
["2026-09-08T19:52:30.131298+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:52:30.263234+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:52:30.371661+00:00", "trade", 8.755, 100.0]
["2026-09-08T19:52:30.372282+00:00", "trade", 8.7573, 42.0]
["2026-09-08T19:52:30.421235+00:00", "trade", 8.7656, 1.0]
["2026-09-08T19:52:30.447960+00:00", "trade", 8.76, 5.0]
["2026-09-08T19:52:30.447963+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:52:30.448026+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:52:30.448032+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:52:30.448415+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:52:30.448466+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:52:30.448851+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:52:30.448868+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:52:30.448915+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:52:30.533061+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:52:30.534641+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:52:30.730180+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:52:30.806528+00:00", "trade", 8.755, 100.0]
["2026-09-08T19:52:30.885346+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:52:31.217291+00:00", "trade", 8.755, 600.0]
["2026-09-08T19:52:31.577866+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:52:32.311177+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:52:32.315277+00:00", "trade", 8.755, 1.0]
["2026-09-08T19:52:32.955632+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:52:32.956113+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:52:33.313431+00:00", "trade", 8.7575, 5.0]
["2026-09-08T19:52:33.702563+00:00", "trade", 8.755, 100.0]
["2026-09-08T19:52:33.703199+00:00", "trade", 8.7596, 40.0]
["2026-09-08T19:52:33.703347+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:52:35.352124+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:52:37.036413+00:00", "trade", 8.755, 19.0]
["2026-09-08T19:52:37.281314+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:52:37.282144+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:52:39.134852+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:52:39.135179+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:52:39.135297+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:52:39.135319+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:52:40.002852+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:52:40.002870+00:00", "trade", 8.755, 100.0]
["2026-09-08T19:52:40.002877+00:00", "trade", 8.755, 100.0]
["2026-09-08T19:52:40.002949+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:52:40.003252+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:52:40.003343+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:52:40.004617+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:52:40.055403+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:52:40.201123+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:52:40.314189+00:00", "trade", 8.7658, 400.0]
["2026-09-08T19:52:40.888405+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:52:41.199311+00:00", "trade", 8.755, 37.0]
["2026-09-08T19:52:41.293904+00:00", "trade", 8.755, 130.0]
["2026-09-08T19:52:42.361870+00:00", "trade", 8.7656, 10.0]
["2026-09-08T19:52:43.089416+00:00", "trade", 8.755, 200.0]
["2026-09-08T19:52:43.468058+00:00", "trade", 8.755, 7.0]
["2026-09-08T19:52:43.470273+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:52:43.470729+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:52:45.464775+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:52:45.465510+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:52:45.655234+00:00", "trade", 8.7656, 1.0]
["2026-09-08T19:52:45.917322+00:00", "trade", 8.7655, 100.0]
["2026-09-08T19:52:46.537931+00:00", "trade", 8.7658, 8.0]
["2026-09-08T19:52:48.122452+00:00", "trade", 8.7655, 12.0]
["2026-09-08T19:52:48.631792+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:52:49.058814+00:00", "trade", 8.755, 100.0]
["2026-09-08T19:52:49.902079+00:00", "trade", 8.755, 3.0]
["2026-09-08T19:52:49.902549+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:52:49.903007+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:52:50.033203+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:52:50.040386+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:52:50.870739+00:00", "trade", 8.7599, 35.0]
["2026-09-08T19:52:51.135623+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:52:51.136400+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:52:51.270872+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:52:51.579693+00:00", "trade", 8.7573, 1.0]
["2026-09-08T19:52:51.885764+00:00", "trade", 8.755, 2.0]
["2026-09-08T19:52:52.161682+00:00", "trade", 8.7659, 39.0]
["2026-09-08T19:52:52.770038+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:52:55.393215+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:52:56.295156+00:00", "trade", 8.75, 34.0]
["2026-09-08T19:52:56.295669+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:52:57.361280+00:00", "trade", 8.766, 5.0]
["2026-09-08T19:52:58.489978+00:00", "trade", 8.7498, 24.0]
["2026-09-08T19:52:59.857401+00:00", "trade", 8.755, 24.0]
["2026-09-08T19:52:59.857464+00:00", "trade", 8.755, 12.0]
["2026-09-08T19:52:59.960503+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:00.033606+00:00", "trade", 8.755, 12.0]
["2026-09-08T19:53:00.033607+00:00", "trade", 8.755, 12.0]
["2026-09-08T19:53:00.033868+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:00.033872+00:00", "trade", 8.755, 12.0]
["2026-09-08T19:53:00.033874+00:00", "trade", 8.755, 12.0]
["2026-09-08T19:53:00.033875+00:00", "trade", 8.755, 12.0]
["2026-09-08T19:53:00.033878+00:00", "trade", 8.75, 12.0]
["2026-09-08T19:53:00.033881+00:00", "trade", 8.755, 12.0]
["2026-09-08T19:53:00.033900+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:00.033911+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:00.047975+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:00.048004+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:00.135979+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:00.136829+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:00.167539+00:00", "trade", 8.755, 1.0]
["2026-09-08T19:53:00.230344+00:00", "trade", 8.755, 1.0]
["2026-09-08T19:53:00.373399+00:00", "trade", 8.755, 35.0]
["2026-09-08T19:53:00.617160+00:00", "trade", 8.755, 100.0]
["2026-09-08T19:53:00.617339+00:00", "trade", 8.755, 128.0]
["2026-09-08T19:53:00.617613+00:00", "trade", 8.755, 100.0]
["2026-09-08T19:53:00.617627+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:00.618069+00:00", "trade", 8.755, 150.0]
["2026-09-08T19:53:00.828081+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:01.128243+00:00", "trade", 8.755, 5.0]
["2026-09-08T19:53:01.302774+00:00", "trade", 8.755, 100.0]
["2026-09-08T19:53:01.496554+00:00", "trade", 8.7659, 1.0]
["2026-09-08T19:53:02.132465+00:00", "trade", 8.755, 54.0]
["2026-09-08T19:53:02.335714+00:00", "trade", 8.7539, 5.0]
["2026-09-08T19:53:03.704397+00:00", "trade", 8.755, 9.0]
["2026-09-08T19:53:04.608721+00:00", "trade", 8.7711, 34.0]
["2026-09-08T19:53:05.970362+00:00", "trade", 8.7707, 3.0]
["2026-09-08T19:53:07.460962+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:08.035740+00:00", "trade", 8.7674, 29.0]
["2026-09-08T19:53:08.103169+00:00", "trade", 8.7664, 6.0]
["2026-09-08T19:53:09.134607+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:09.136097+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:10.045402+00:00", "trade", 8.755, 1.0]
["2026-09-08T19:53:11.599790+00:00", "trade", 8.755, 1000.0]
["2026-09-08T19:53:11.762717+00:00", "trade", 8.755, 69.0]
["2026-09-08T19:53:11.814767+00:00", "trade", 8.755, 13.0]
["2026-09-08T19:53:13.016570+00:00", "trade", 8.7656, 11.0]
["2026-09-08T19:53:15.480732+00:00", "trade", 8.7664, 1.0]
["2026-09-08T19:53:16.311901+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:16.615357+00:00", "trade", 8.7676, 5.0]
["2026-09-08T19:53:16.620900+00:00", "trade", 8.7676, 19.0]
["2026-09-08T19:53:16.758984+00:00", "trade", 8.755, 100.0]
["2026-09-08T19:53:17.807147+00:00", "trade", 8.755, 54.0]
["2026-09-08T19:53:17.807290+00:00", "trade", 8.755, 80.0]
["2026-09-08T19:53:17.807903+00:00", "trade", 8.755, 41.0]
["2026-09-08T19:53:17.833877+00:00", "trade", 8.755, 100.0]
["2026-09-08T19:53:18.068278+00:00", "trade", 8.755, 3.0]
["2026-09-08T19:53:18.482889+00:00", "trade", 8.755, 100.0]
["2026-09-08T19:53:18.482891+00:00", "trade", 8.755, 100.0]
["2026-09-08T19:53:18.483948+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:53:18.483951+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:53:18.483951+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:53:18.483997+00:00", "trade", 8.755, 8.0]
["2026-09-08T19:53:18.483998+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:18.483999+00:00", "trade", 8.755, 100.0]
["2026-09-08T19:53:18.484002+00:00", "trade", 8.75, 120.0]
["2026-09-08T19:53:18.484002+00:00", "trade", 8.75, 1201.0]
["2026-09-08T19:53:18.484005+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:18.484018+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:18.484033+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:18.484040+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:18.484068+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:18.484075+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:18.484082+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:18.484083+00:00", "trade", 8.75, 4799.0]
["2026-09-08T19:53:18.484084+00:00", "trade", 8.75, 50.0]
["2026-09-08T19:53:18.484085+00:00", "trade", 8.75, 245.0]
["2026-09-08T19:53:18.484087+00:00", "trade", 8.75, 400.0]
["2026-09-08T19:53:18.484090+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:18.484091+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:53:18.484091+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:53:18.484091+00:00", "trade", 8.755, 10.0]
["2026-09-08T19:53:18.484100+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:53:18.484136+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:18.484151+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:18.484159+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:18.484166+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:18.484181+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:18.484189+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:18.484195+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:18.484202+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:18.484287+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:53:18.484294+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:18.484310+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:18.484316+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:18.484316+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:18.484324+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:18.484339+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:53:18.484347+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:18.484351+00:00", "trade", 8.755, 100.0]
["2026-09-08T19:53:18.484353+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:18.484361+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:18.484367+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:18.484375+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:18.484382+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:18.484386+00:00", "trade", 8.755, 100.0]
["2026-09-08T19:53:18.484389+00:00", "trade", 8.75, 200.0]
["2026-09-08T19:53:18.484389+00:00", "trade", 8.75, 38.0]
["2026-09-08T19:53:18.484389+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:53:18.484393+00:00", "trade", 8.75, 23.0]
["2026-09-08T19:53:18.484401+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:18.484434+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:18.484442+00:00", "trade", 8.75, 197.0]
["2026-09-08T19:53:18.484450+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:18.484461+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:18.484470+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:18.484475+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:18.484490+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:18.484493+00:00", "trade", 8.755, 100.0]
["2026-09-08T19:53:18.484497+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:18.484512+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:18.484518+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:18.484525+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:18.484529+00:00", "trade", 8.75, 34.0]
["2026-09-08T19:53:18.484532+00:00", "trade", 8.75, 21.0]
["2026-09-08T19:53:18.484536+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:53:18.484541+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:18.484544+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:18.484574+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:18.484586+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:18.484600+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:18.484607+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:18.484614+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:18.484636+00:00", "trade", 8.7542, 40.0]
["2026-09-08T19:53:18.484636+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:18.484645+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:18.484653+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:18.484660+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:18.484677+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:18.484682+00:00", "trade", 8.75, 24.0]
["2026-09-08T19:53:18.484690+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:53:18.484700+00:00", "trade", 8.751, 43.0]
["2026-09-08T19:53:18.484704+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:18.484710+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:18.484717+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:18.484724+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:18.484743+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:18.484748+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:18.484759+00:00", "trade", 8.75, 101.0]
["2026-09-08T19:53:18.484819+00:00", "trade", 8.75, 84.0]
["2026-09-08T19:53:18.484860+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:18.484867+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:18.484881+00:00", "trade", 8.75, 10.0]
["2026-09-08T19:53:18.484883+00:00", "trade", 8.7514, 62.0]
["2026-09-08T19:53:18.484885+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:18.484894+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:18.484897+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:53:18.484932+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:18.484947+00:00", "trade", 8.7511, 49.0]
["2026-09-08T19:53:18.484976+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:18.484986+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:18.485036+00:00", "trade", 8.75, 60.0]
["2026-09-08T19:53:18.485038+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:18.485050+00:00", "trade", 8.7505, 41.0]
["2026-09-08T19:53:18.485076+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:18.485084+00:00", "trade", 8.75, 56.0]
["2026-09-08T19:53:18.485084+00:00", "trade", 8.75, 23.0]
["2026-09-08T19:53:18.485136+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:18.485143+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:18.485210+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:18.485241+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:18.485330+00:00", "trade", 8.75, 3.0]
["2026-09-08T19:53:18.485399+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:18.485444+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:18.485452+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:18.485484+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:18.485493+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:18.485499+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:18.485506+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:18.485514+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:18.485522+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:53:18.485522+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:18.485529+00:00", "trade", 8.75, 134.0]
["2026-09-08T19:53:18.485529+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:18.485530+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:18.485536+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:18.485679+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:18.485747+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:18.485796+00:00", "trade", 8.75, 134.0]
["2026-09-08T19:53:18.486042+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:18.486133+00:00", "trade", 8.7505, 40.0]
["2026-09-08T19:53:18.486466+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:18.486473+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:18.486480+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:18.486486+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:18.486501+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:18.486503+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:53:18.486507+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:53:18.486508+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:18.486514+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:18.486521+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:18.486527+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:18.486543+00:00", "trade", 8.75, 14.0]
["2026-09-08T19:53:18.486586+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:18.486841+00:00", "trade", 8.75, 4.0]
["2026-09-08T19:53:18.486874+00:00", "trade", 8.75, 4.0]
["2026-09-08T19:53:18.486881+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:18.487024+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:18.487626+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:18.487717+00:00", "trade", 8.75, 18.0]
["2026-09-08T19:53:18.488704+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:18.488732+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:18.489365+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:18.489827+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:18.489846+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:18.490570+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:18.491061+00:00", "trade", 8.75, 197.0]
["2026-09-08T19:53:18.491108+00:00", "trade", 8.75, 24.0]
["2026-09-08T19:53:18.491750+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:18.494149+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:18.494511+00:00", "trade", 8.755, 100.0]
["2026-09-08T19:53:18.494543+00:00", "trade", 8.75, 87.0]
["2026-09-08T19:53:18.494640+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:18.494894+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:18.494937+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:18.494946+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:18.498413+00:00", "trade", 8.755, 100.0]
["2026-09-08T19:53:18.525744+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:18.749974+00:00", "trade", 8.755, 100.0]
["2026-09-08T19:53:18.750064+00:00", "trade", 8.755, 182.0]
["2026-09-08T19:53:18.750159+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:53:18.750159+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:18.750367+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:18.750526+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:18.750669+00:00", "trade", 8.7514, 43.0]
["2026-09-08T19:53:18.751339+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:18.752003+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:18.788050+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:19.021818+00:00", "trade", 8.755, 67.0]
["2026-09-08T19:53:19.035075+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:53:19.053666+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:19.064261+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:19.430038+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:19.530945+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:19.628737+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:19.628762+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:19.632485+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:19.689138+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:19.739886+00:00", "trade", 8.75, 2.0]
["2026-09-08T19:53:19.755912+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:19.755924+00:00", "trade", 8.755, 100.0]
["2026-09-08T19:53:19.755924+00:00", "trade", 8.755, 100.0]
["2026-09-08T19:53:19.755925+00:00", "trade", 8.755, 100.0]
["2026-09-08T19:53:19.756009+00:00", "trade", 8.755, 100.0]
["2026-09-08T19:53:19.756126+00:00", "trade", 8.755, 182.0]
["2026-09-08T19:53:19.756146+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:19.756172+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:19.756422+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:19.760071+00:00", "trade", 8.755, 100.0]
["2026-09-08T19:53:19.763994+00:00", "trade", 8.755, 100.0]
["2026-09-08T19:53:20.060570+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:20.646697+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:20.646709+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:20.647133+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:20.647156+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:20.762897+00:00", "trade", 8.755, 100.0]
["2026-09-08T19:53:20.763107+00:00", "trade", 8.755, 100.0]
["2026-09-08T19:53:20.763109+00:00", "trade", 8.755, 68.0]
["2026-09-08T19:53:20.763109+00:00", "trade", 8.755, 14.0]
["2026-09-08T19:53:20.763296+00:00", "trade", 8.755, 100.0]
["2026-09-08T19:53:21.037528+00:00", "trade", 8.7646, 200.0]
["2026-09-08T19:53:21.488873+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:21.493061+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:21.494110+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:21.498434+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:21.506327+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:21.766430+00:00", "trade", 8.755, 37.0]
["2026-09-08T19:53:21.789266+00:00", "trade", 8.7646, 8.0]
["2026-09-08T19:53:22.415552+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:22.417113+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:22.417577+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:22.771165+00:00", "trade", 8.755, 25.0]
["2026-09-08T19:53:23.235805+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:23.235833+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:23.240833+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:23.773998+00:00", "trade", 8.755, 25.0]
["2026-09-08T19:53:23.848468+00:00", "trade", 8.7647, 100.0]
["2026-09-08T19:53:24.579326+00:00", "trade", 8.755, 100.0]
["2026-09-08T19:53:24.579379+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:24.579386+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:24.579402+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:24.579414+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:24.579420+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:53:24.579422+00:00", "trade", 8.75, 1000.0]
["2026-09-08T19:53:24.579438+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:24.579821+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:24.579924+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:24.579939+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:24.580051+00:00", "trade", 8.7533, 40.0]
["2026-09-08T19:53:24.580114+00:00", "trade", 8.7519, 40.0]
["2026-09-08T19:53:24.580177+00:00", "trade", 8.7526, 57.0]
["2026-09-08T19:53:24.580236+00:00", "trade", 8.7516, 40.0]
["2026-09-08T19:53:24.580344+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:24.582152+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:24.594325+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:24.649200+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:24.649225+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:24.656862+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:24.788368+00:00", "trade", 8.755, 25.0]
["2026-09-08T19:53:24.960434+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:25.000960+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:25.187324+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:25.419060+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:25.433050+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:25.433077+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:25.579594+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:25.613321+00:00", "trade", 8.7645, 9.0]
["2026-09-08T19:53:25.795323+00:00", "trade", 8.755, 25.0]
["2026-09-08T19:53:25.913742+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:25.927398+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:26.522322+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:26.532534+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:26.532561+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:26.807489+00:00", "trade", 8.755, 25.0]
["2026-09-08T19:53:27.133673+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:27.133704+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:27.176609+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:27.207705+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:27.211954+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:27.231693+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:27.238091+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:27.268012+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:27.268019+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:27.268032+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:27.268046+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:27.268048+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:53:27.268053+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:27.268060+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:27.268067+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:27.268076+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:27.268084+00:00", "trade", 8.75, 66.0]
["2026-09-08T19:53:27.268092+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:27.268153+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:27.268167+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:27.268188+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:53:27.268338+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:27.268353+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:27.268444+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:53:27.268569+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:27.268617+00:00", "trade", 8.75, 11.0]
["2026-09-08T19:53:27.268633+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:27.269129+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:27.270730+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:27.270760+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:27.271575+00:00", "trade", 8.75, 34.0]
["2026-09-08T19:53:27.271576+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:27.278579+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:27.317995+00:00", "trade", 8.75, 11.0]
["2026-09-08T19:53:27.321688+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:27.322894+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:27.460497+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:27.811295+00:00", "trade", 8.755, 25.0]
["2026-09-08T19:53:27.900106+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:27.911475+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:28.119246+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:28.585197+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:28.812813+00:00", "trade", 8.755, 25.0]
["2026-09-08T19:53:29.470583+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:29.556997+00:00", "trade", 8.7646, 1.0]
["2026-09-08T19:53:29.650387+00:00", "trade", 8.7557, 12.0]
["2026-09-08T19:53:29.822759+00:00", "trade", 8.755, 25.0]
["2026-09-08T19:53:29.938927+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:29.938980+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:29.938985+00:00", "trade", 8.75, 2500.0]
["2026-09-08T19:53:29.938986+00:00", "trade", 8.75, 200.0]
["2026-09-08T19:53:29.938987+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:29.938988+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:29.938995+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:29.939002+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:29.939009+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:29.939016+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:29.939017+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:53:29.939022+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:29.939028+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:29.939036+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:29.939040+00:00", "trade", 8.75, 200.0]
["2026-09-08T19:53:29.939041+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:29.939043+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:29.939050+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:29.939053+00:00", "trade", 8.75, 29.0]
["2026-09-08T19:53:29.939062+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:53:29.939062+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:29.939078+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:29.939088+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:29.939095+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:29.939104+00:00", "trade", 8.75, 480.0]
["2026-09-08T19:53:29.939105+00:00", "trade", 8.75, 23.0]
["2026-09-08T19:53:29.939118+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:53:29.939127+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:29.939185+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:29.939538+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:29.939601+00:00", "trade", 8.7503, 65.0]
["2026-09-08T19:53:29.939661+00:00", "trade", 8.7502, 57.0]
["2026-09-08T19:53:29.940154+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:29.940214+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:29.940620+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:29.940910+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:53:29.940916+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:29.940922+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:29.940929+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:29.940935+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:29.940942+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:29.940949+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:29.940952+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:53:29.940957+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:29.940964+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:29.940971+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:29.940978+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:29.940984+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:29.940991+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:29.940998+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:29.941294+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:29.941456+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:29.941471+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:29.941829+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:29.941906+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:29.942443+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:29.942910+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:29.943180+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:29.943672+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:29.944132+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:29.944934+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:29.944963+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:29.944969+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:29.945359+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:29.946269+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:29.946276+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:29.947967+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:29.948986+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:30.044615+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:30.385554+00:00", "trade", 8.7641, 100.0]
["2026-09-08T19:53:30.689825+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:30.695067+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:30.830340+00:00", "trade", 8.755, 24.0]
["2026-09-08T19:53:31.529049+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:31.529510+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:31.529537+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:31.529622+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:31.674067+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:31.675415+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:31.677699+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:31.684228+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:31.686879+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:31.780596+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:31.830748+00:00", "trade", 8.75, 2.0]
["2026-09-08T19:53:31.831644+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:31.836274+00:00", "trade", 8.755, 26.0]
["2026-09-08T19:53:32.649931+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:53:32.649934+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:32.650364+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:32.650550+00:00", "trade", 8.7502, 40.0]
["2026-09-08T19:53:32.650715+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:32.651188+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:32.721077+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:32.840605+00:00", "trade", 8.755, 24.0]
["2026-09-08T19:53:33.533191+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:33.543280+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:33.805013+00:00", "trade", 8.7641, 6.0]
["2026-09-08T19:53:33.842715+00:00", "trade", 8.755, 25.0]
["2026-09-08T19:53:33.865227+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:33.875549+00:00", "trade", 8.7514, 2.0]
["2026-09-08T19:53:34.070277+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:34.134471+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:34.135684+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:34.357628+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:34.368007+00:00", "trade", 8.75, 1.0]
["2026-09-08T19:53:34.596148+00:00", "trade", 8.7531, 4.0]
["2026-09-08T19:53:34.849350+00:00", "trade", 8.755, 25.0]
["2026-09-08T19:53:35.109664+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:35.851856+00:00", "trade", 8.755, 25.0]
["2026-09-08T19:53:35.852450+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:36.289050+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:36.787838+00:00", "trade", 8.755, 6.0]
["2026-09-08T19:53:36.847098+00:00", "trade", 8.765, 17.0]
["2026-09-08T19:53:36.851510+00:00", "trade", 8.765, 7.0]
["2026-09-08T19:53:36.857197+00:00", "trade", 8.755, 25.0]
["2026-09-08T19:53:37.320852+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:37.739099+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:37.839960+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:37.881731+00:00", "trade", 8.755, 25.0]
["2026-09-08T19:53:37.882573+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:37.976942+00:00", "trade", 8.765, 4.0]
["2026-09-08T19:53:38.603626+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:38.778541+00:00", "trade", 8.7589, 2.0]
["2026-09-08T19:53:38.816145+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:38.889219+00:00", "trade", 8.755, 25.0]
["2026-09-08T19:53:39.898242+00:00", "trade", 8.755, 25.0]
["2026-09-08T19:53:40.024769+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:53:40.024836+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:53:40.024844+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:53:40.024856+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:53:40.024863+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:53:40.024870+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:53:40.024877+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:53:40.024892+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:53:40.024892+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:53:40.024894+00:00", "trade", 8.75, 38.0]
["2026-09-08T19:53:40.024899+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:53:40.024901+00:00", "trade", 8.75, 12.0]
["2026-09-08T19:53:40.024919+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:53:40.024925+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:53:40.024938+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:53:40.024945+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:53:40.024959+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:53:40.024983+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:53:40.024999+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:53:40.025017+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:53:40.025021+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:53:40.025051+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:53:40.025063+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:53:40.025081+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:53:40.025083+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:53:40.025119+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:53:40.025122+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:53:40.025137+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:53:40.025158+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:53:40.025158+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:53:40.025169+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:53:40.025176+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:53:40.025179+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:53:40.025186+00:00", "trade", 8.75, 24.0]
["2026-09-08T19:53:40.025191+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:53:40.025194+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:53:40.025198+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:53:40.025212+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:53:40.025213+00:00", "trade", 8.75, 200.0]
["2026-09-08T19:53:40.025234+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:53:40.025238+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:53:40.025245+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:53:40.025258+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:53:40.025258+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:53:40.025260+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:53:40.025260+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:53:40.025272+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:53:40.025275+00:00", "trade", 8.75, 33.0]
["2026-09-08T19:53:40.025276+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:53:40.025343+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:53:40.025395+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:53:40.025403+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:53:40.025424+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:53:40.025460+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:53:40.025513+00:00", "trade", 8.7507, 40.0]
["2026-09-08T19:53:40.025516+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:53:40.025698+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:53:40.025795+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:53:40.025812+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:53:40.025826+00:00", "trade", 8.7505, 40.0]
["2026-09-08T19:53:40.025835+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:53:40.025889+00:00", "trade", 8.7503, 40.0]
["2026-09-08T19:53:40.025909+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:53:40.025980+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:53:40.026108+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:53:40.026119+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:53:40.026160+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:53:40.026218+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:53:40.026254+00:00", "trade", 8.745, 8.0]
["2026-09-08T19:53:40.026297+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:53:40.027450+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:53:40.033402+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:53:40.033647+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:53:40.200963+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:53:40.445404+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:53:40.900198+00:00", "trade", 8.745, 25.0]
["2026-09-08T19:53:41.029897+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:53:41.057922+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:53:41.906457+00:00", "trade", 8.745, 25.0]
["2026-09-08T19:53:41.907156+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:53:42.913060+00:00", "trade", 8.745, 24.0]
["2026-09-08T19:53:43.525896+00:00", "trade", 8.7584, 27.0]
["2026-09-08T19:53:43.526553+00:00", "trade", 8.7584, 4.0]
["2026-09-08T19:53:43.527589+00:00", "trade", 8.7584, 1.0]
["2026-09-08T19:53:43.876421+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:53:43.876865+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:53:43.917129+00:00", "trade", 8.745, 26.0]
["2026-09-08T19:53:44.136765+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:53:44.137134+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:53:44.920599+00:00", "trade", 8.745, 25.0]
["2026-09-08T19:53:45.934785+00:00", "trade", 8.745, 24.0]
["2026-09-08T19:53:46.224134+00:00", "trade", 8.745, 3.0]
["2026-09-08T19:53:46.944896+00:00", "trade", 8.745, 26.0]
["2026-09-08T19:53:47.666437+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:53:47.957353+00:00", "trade", 8.745, 25.0]
["2026-09-08T19:53:48.125260+00:00", "trade", 8.7512, 13.0]
["2026-09-08T19:53:48.337144+00:00", "trade", 8.7403, 100.0]
["2026-09-08T19:53:48.337767+00:00", "trade", 8.7489, 40.0]
["2026-09-08T19:53:48.957917+00:00", "trade", 8.745, 24.0]
["2026-09-08T19:53:49.380339+00:00", "trade", 8.764, 9.0]
["2026-09-08T19:53:49.406498+00:00", "trade", 8.764, 1.0]
["2026-09-08T19:53:49.962023+00:00", "trade", 8.745, 25.0]
["2026-09-08T19:53:50.212710+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:53:50.966843+00:00", "trade", 8.745, 25.0]
["2026-09-08T19:53:51.136840+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:53:51.137632+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:53:51.137654+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:53:51.191285+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:53:51.822470+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:53:51.822483+00:00", "trade", 8.74, 100.0]
["2026-09-08T19:53:51.822486+00:00", "trade", 8.74, 934.0]
["2026-09-08T19:53:51.822629+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:53:51.823022+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:53:51.823040+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:53:51.823138+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:53:51.823150+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:53:51.823162+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:53:51.823200+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:53:51.823716+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:53:51.824142+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:53:51.825388+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:53:51.893660+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:53:51.894120+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:53:51.978215+00:00", "trade", 8.745, 25.0]
["2026-09-08T19:53:51.978959+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:53:51.978974+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:53:52.115919+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:53:52.409585+00:00", "trade", 8.74, 100.0]
["2026-09-08T19:53:52.410038+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:53:52.410052+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:53:52.410659+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:53:52.496369+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:53:52.496410+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:53:52.836426+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:53:52.981695+00:00", "trade", 8.745, 25.0]
["2026-09-08T19:53:52.983022+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:53:53.555151+00:00", "trade", 8.7656, 4.0]
["2026-09-08T19:53:53.589781+00:00", "trade", 8.7507, 400.0]
["2026-09-08T19:53:53.652747+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:53:53.653028+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:53:53.653334+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:53:53.759770+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:53:53.994733+00:00", "trade", 8.745, 25.0]
["2026-09-08T19:53:53.995673+00:00", "trade", 8.745, 2.0]
["2026-09-08T19:53:54.300330+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:53:54.300811+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:53:54.302978+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:53:54.465178+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:53:55.000369+00:00", "trade", 8.745, 25.0]
["2026-09-08T19:53:55.001059+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:53:55.001352+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:53:55.002936+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:53:56.005039+00:00", "trade", 8.745, 25.0]
["2026-09-08T19:53:56.521825+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:53:56.522697+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:53:56.811745+00:00", "trade", 8.74, 55.0]
["2026-09-08T19:53:56.812243+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:53:56.812254+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:53:56.812473+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:53:56.813781+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:53:56.990086+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:53:57.008007+00:00", "trade", 8.745, 25.0]
["2026-09-08T19:53:57.362266+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:53:57.362303+00:00", "trade", 8.74, 45.0]
["2026-09-08T19:53:57.362303+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:53:57.362310+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:53:57.362777+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:53:57.363242+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:53:57.377001+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:53:57.615383+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:53:57.884829+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:53:57.987765+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:53:58.011059+00:00", "trade", 8.745, 24.0]
["2026-09-08T19:53:58.174392+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:53:58.579072+00:00", "trade", 8.7505, 7.0]
["2026-09-08T19:53:58.579776+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:53:59.013828+00:00", "trade", 8.745, 25.0]
["2026-09-08T19:53:59.014535+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:53:59.043100+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:53:59.043605+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:53:59.054414+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:53:59.155417+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:53:59.602299+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:53:59.703166+00:00", "trade", 8.7659, 7.0]
["2026-09-08T19:53:59.707821+00:00", "trade", 8.7659, 4.0]
["2026-09-08T19:53:59.710837+00:00", "trade", 8.7659, 4.0]
["2026-09-08T19:53:59.712888+00:00", "trade", 8.7659, 18.0]
["2026-09-08T19:53:59.717111+00:00", "trade", 8.7637, 100.0]
["2026-09-08T19:53:59.948505+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:00.013708+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:00.023985+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:00.030858+00:00", "trade", 8.745, 26.0]
["2026-09-08T19:54:00.034855+00:00", "trade", 8.74, 400.0]
["2026-09-08T19:54:00.034855+00:00", "trade", 8.74, 50.0]
["2026-09-08T19:54:00.034856+00:00", "trade", 8.74, 400.0]
["2026-09-08T19:54:00.034857+00:00", "trade", 8.74, 19.0]
["2026-09-08T19:54:00.034868+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:00.034875+00:00", "trade", 8.74, 41.0]
["2026-09-08T19:54:00.034875+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:00.034876+00:00", "trade", 8.74, 200.0]
["2026-09-08T19:54:00.034881+00:00", "trade", 8.74, 20.0]
["2026-09-08T19:54:00.034882+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:00.035019+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:00.035025+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:00.035033+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:00.035047+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:00.035069+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:00.035075+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:00.035082+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:00.035089+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:00.035104+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:00.035111+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:00.035154+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:00.035158+00:00", "trade", 8.74, 8.0]
["2026-09-08T19:54:00.035165+00:00", "trade", 8.74, 100.0]
["2026-09-08T19:54:00.035169+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:00.035175+00:00", "trade", 8.74, 100.0]
["2026-09-08T19:54:00.035176+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:00.035183+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:00.035190+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:00.035197+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:00.035205+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:00.035221+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:00.035227+00:00", "trade", 8.74, 100.0]
["2026-09-08T19:54:00.035230+00:00", "trade", 8.74, 100.0]
["2026-09-08T19:54:00.035277+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:00.035286+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:00.035293+00:00", "trade", 8.74, 100.0]
["2026-09-08T19:54:00.035308+00:00", "trade", 8.74, 100.0]
["2026-09-08T19:54:00.035312+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:00.035319+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:00.035327+00:00", "trade", 8.74, 100.0]
["2026-09-08T19:54:00.035328+00:00", "trade", 8.74, 100.0]
["2026-09-08T19:54:00.035334+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:00.035338+00:00", "trade", 8.74, 100.0]
["2026-09-08T19:54:00.035343+00:00", "trade", 8.74, 100.0]
["2026-09-08T19:54:00.035360+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:00.035367+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:00.035373+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:00.035385+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:00.035407+00:00", "trade", 8.74, 100.0]
["2026-09-08T19:54:00.035450+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:00.035458+00:00", "trade", 8.74, 1.0]
["2026-09-08T19:54:00.035459+00:00", "trade", 8.74, 1.0]
["2026-09-08T19:54:00.035465+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:00.035471+00:00", "trade", 8.7408, 41.0]
["2026-09-08T19:54:00.035479+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:00.035496+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:00.035532+00:00", "trade", 8.74, 100.0]
["2026-09-08T19:54:00.035548+00:00", "trade", 8.74, 100.0]
["2026-09-08T19:54:00.035598+00:00", "trade", 8.74, 5.0]
["2026-09-08T19:54:00.035606+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:00.035623+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:00.035638+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:00.035654+00:00", "trade", 8.74, 100.0]
["2026-09-08T19:54:00.035664+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:00.035761+00:00", "quote", 8.74, 8.74]
["2026-09-08T19:54:00.035769+00:00", "quote", 8.74, 8.74]
["2026-09-08T19:54:00.035777+00:00", "quote", 8.74, 8.74]
["2026-09-08T19:54:00.035784+00:00", "quote", 8.74, 8.74]
["2026-09-08T19:54:00.035790+00:00", "quote", 8.74, 8.74]
["2026-09-08T19:54:00.035796+00:00", "quote", 8.74, 8.74]
["2026-09-08T19:54:00.035803+00:00", "quote", 8.74, 8.74]
["2026-09-08T19:54:00.035810+00:00", "quote", 8.74, 8.74]
["2026-09-08T19:54:00.035817+00:00", "quote", 8.74, 8.74]
["2026-09-08T19:54:00.035824+00:00", "quote", 8.74, 8.74]
["2026-09-08T19:54:00.035831+00:00", "quote", 8.74, 8.74]
["2026-09-08T19:54:00.035839+00:00", "quote", 8.74, 8.74]
["2026-09-08T19:54:00.035851+00:00", "quote", 8.74, 8.74]
["2026-09-08T19:54:00.035942+00:00", "quote", 8.74, 8.74]
["2026-09-08T19:54:00.036061+00:00", "trade", 8.74, 100.0]
["2026-09-08T19:54:00.036156+00:00", "quote", 8.74, 8.74]
["2026-09-08T19:54:00.036209+00:00", "trade", 8.74, 61.0]
["2026-09-08T19:54:00.036227+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:00.036315+00:00", "trade", 8.744, 40.0]
["2026-09-08T19:54:00.036389+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:00.036400+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:00.036407+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:00.036414+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:00.036421+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:00.036428+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:00.036431+00:00", "trade", 8.74, 200.0]
["2026-09-08T19:54:00.036435+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:00.036438+00:00", "trade", 8.74, 200.0]
["2026-09-08T19:54:00.036440+00:00", "trade", 8.74, 83.0]
["2026-09-08T19:54:00.036442+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:00.036449+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:00.036457+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:00.036464+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:00.036472+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:00.036477+00:00", "trade", 8.74, 41.0]
["2026-09-08T19:54:00.036480+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:00.036488+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:00.036495+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:00.036502+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:00.036521+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:00.036522+00:00", "trade", 8.74, 100.0]
["2026-09-08T19:54:00.036522+00:00", "trade", 8.74, 100.0]
["2026-09-08T19:54:00.036522+00:00", "trade", 8.74, 279.0]
["2026-09-08T19:54:00.036522+00:00", "trade", 8.74, 100.0]
["2026-09-08T19:54:00.036529+00:00", "trade", 8.74, 77.0]
["2026-09-08T19:54:00.036529+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:00.036695+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:00.036708+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:00.036917+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:00.036959+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:00.037206+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:00.037285+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:00.037310+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:00.037337+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:00.037869+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:00.038784+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:00.042163+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:00.067306+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:00.072088+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:00.072103+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:00.111661+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:00.137190+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:00.152448+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:00.726092+00:00", "trade", 8.7629, 200.0]
["2026-09-08T19:54:00.784159+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:01.025044+00:00", "trade", 8.73, 1.0]
["2026-09-08T19:54:01.033408+00:00", "trade", 8.735, 26.0]
["2026-09-08T19:54:01.033680+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:01.033879+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:01.034837+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:01.035287+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:01.402334+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:02.025339+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:02.039967+00:00", "trade", 8.735, 27.0]
["2026-09-08T19:54:02.183810+00:00", "trade", 8.732, 1.0]
["2026-09-08T19:54:02.420249+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:02.741239+00:00", "trade", 8.7629, 8.0]
["2026-09-08T19:54:03.047904+00:00", "trade", 8.735, 27.0]
["2026-09-08T19:54:03.049173+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:03.049637+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:04.054083+00:00", "trade", 8.735, 26.0]
["2026-09-08T19:54:04.299618+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:04.374581+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:04.475721+00:00", "trade", 8.754, 300.0]
["2026-09-08T19:54:04.477682+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:04.485590+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:05.059028+00:00", "trade", 8.735, 27.0]
["2026-09-08T19:54:05.281875+00:00", "trade", 8.763, 2.0]
["2026-09-08T19:54:05.688792+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:05.689313+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:05.845320+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:05.846457+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:05.866882+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:06.066457+00:00", "trade", 8.735, 26.0]
["2026-09-08T19:54:06.470239+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:07.079532+00:00", "trade", 8.735, 27.0]
["2026-09-08T19:54:07.080308+00:00", "trade", 8.735, 2.0]
["2026-09-08T19:54:07.279717+00:00", "trade", 8.735, 1.0]
["2026-09-08T19:54:08.084288+00:00", "trade", 8.735, 27.0]
["2026-09-08T19:54:08.330029+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:08.630163+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:10.004357+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:10.008032+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:10.008072+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:10.056712+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:10.085646+00:00", "trade", 8.735, 58.0]
["2026-09-08T19:54:10.337637+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:10.430271+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:10.430277+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:10.430293+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:10.430556+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:10.430575+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:10.430594+00:00", "trade", 8.74, 51.0]
["2026-09-08T19:54:10.430597+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:10.430598+00:00", "trade", 8.74, 5.0]
["2026-09-08T19:54:10.431027+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:10.431038+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:10.431964+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:10.433080+00:00", "trade", 8.735, 51.0]
["2026-09-08T19:54:10.476623+00:00", "trade", 8.74, 100.0]
["2026-09-08T19:54:10.476671+00:00", "trade", 8.735, 89.0]
["2026-09-08T19:54:10.476690+00:00", "trade", 8.74, 36.0]
["2026-09-08T19:54:11.062152+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:11.072595+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:11.136870+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:11.137285+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:11.137622+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:11.138011+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:11.586794+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:11.587136+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:11.587821+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:11.656004+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:12.753079+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:12.933250+00:00", "trade", 8.74, 5.0]
["2026-09-08T19:54:12.933316+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:13.070962+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:13.195776+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:13.502335+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:13.502707+00:00", "trade", 8.74, 75.0]
["2026-09-08T19:54:13.503170+00:00", "trade", 8.74, 25.0]
["2026-09-08T19:54:13.503281+00:00", "trade", 8.74, 1.0]
["2026-09-08T19:54:13.504088+00:00", "trade", 8.74, 95.0]
["2026-09-08T19:54:13.504096+00:00", "trade", 8.74, 100.0]
["2026-09-08T19:54:13.504101+00:00", "trade", 8.74, 11.0]
["2026-09-08T19:54:13.504106+00:00", "trade", 8.74, 100.0]
["2026-09-08T19:54:13.504122+00:00", "trade", 8.74, 194.0]
["2026-09-08T19:54:13.504187+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:13.504194+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:13.504200+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:13.504228+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:13.505271+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:13.510480+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:13.540703+00:00", "trade", 8.74, 15.0]
["2026-09-08T19:54:13.543481+00:00", "trade", 8.735, 300.0]
["2026-09-08T19:54:13.841297+00:00", "trade", 8.7627, 1.0]
["2026-09-08T19:54:13.848226+00:00", "trade", 8.7376, 5.0]
["2026-09-08T19:54:13.867695+00:00", "trade", 8.7376, 1.0]
["2026-09-08T19:54:13.973421+00:00", "trade", 8.7398, 1.0]
["2026-09-08T19:54:13.995839+00:00", "trade", 8.7398, 1.0]
["2026-09-08T19:54:14.061530+00:00", "trade", 8.735, 11.0]
["2026-09-08T19:54:14.101044+00:00", "trade", 8.735, 202.0]
["2026-09-08T19:54:14.101088+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:14.161025+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:14.256410+00:00", "trade", 8.7626, 6.0]
["2026-09-08T19:54:14.704189+00:00", "trade", 8.735, 300.0]
["2026-09-08T19:54:14.720466+00:00", "trade", 8.7626, 10.0]
["2026-09-08T19:54:15.267085+00:00", "trade", 8.7627, 200.0]
["2026-09-08T19:54:15.997520+00:00", "trade", 8.7338, 935.0]
["2026-09-08T19:54:16.035799+00:00", "trade", 8.7628, 100.0]
["2026-09-08T19:54:16.205344+00:00", "trade", 8.7376, 2.0]
["2026-09-08T19:54:16.207892+00:00", "trade", 8.735, 13.0]
["2026-09-08T19:54:16.208020+00:00", "trade", 8.735, 26.0]
["2026-09-08T19:54:16.208853+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:16.930155+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:17.137135+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:17.876686+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:17.876736+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:17.876790+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:17.877136+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:17.877248+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:17.878580+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:17.907127+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:17.914251+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:17.956672+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:17.957531+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:17.968721+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:17.985935+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:18.018541+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:18.266014+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:18.266354+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:18.266836+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:18.277340+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:18.894766+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:18.895612+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:19.292706+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:19.330599+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:19.330662+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:19.363008+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:19.363785+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:20.019252+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:20.019481+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:20.022931+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:20.046980+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:20.098081+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:20.098109+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:20.098599+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:20.099104+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:20.120860+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:20.138728+00:00", "trade", 8.735, 166.0]
["2026-09-08T19:54:20.199825+00:00", "trade", 8.735, 3.0]
["2026-09-08T19:54:21.778638+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:21.917738+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:22.320830+00:00", "trade", 8.7623, 4.0]
["2026-09-08T19:54:22.997397+00:00", "trade", 8.7626, 1.0]
["2026-09-08T19:54:23.102930+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:23.116903+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:23.157184+00:00", "trade", 8.7443, 3.0]
["2026-09-08T19:54:23.417369+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:23.427905+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:23.915722+00:00", "trade", 8.7533, 13.0]
["2026-09-08T19:54:24.160750+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:24.656317+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:24.720932+00:00", "trade", 8.74, 100.0]
["2026-09-08T19:54:25.398277+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:25.431540+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:26.227951+00:00", "trade", 8.7626, 100.0]
["2026-09-08T19:54:27.297901+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:27.908867+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:27.958026+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:28.438790+00:00", "trade", 8.7553, 1.0]
["2026-09-08T19:54:29.333067+00:00", "trade", 8.7627, 17.0]
["2026-09-08T19:54:29.423101+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:29.579601+00:00", "trade", 8.74, 34.0]
["2026-09-08T19:54:29.833488+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:30.071211+00:00", "trade", 8.74, 100.0]
["2026-09-08T19:54:30.071213+00:00", "trade", 8.74, 19.0]
["2026-09-08T19:54:30.071215+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:30.071223+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:30.071233+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:30.071250+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:30.071256+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:30.071262+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:30.071271+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:30.071284+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:30.071291+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:30.071298+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:30.071304+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:30.071311+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:30.071317+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:30.071324+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:30.071408+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:30.071409+00:00", "trade", 8.74, 81.0]
["2026-09-08T19:54:30.071410+00:00", "trade", 8.74, 400.0]
["2026-09-08T19:54:30.071411+00:00", "trade", 8.74, 250.0]
["2026-09-08T19:54:30.071417+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:30.071434+00:00", "trade", 8.74, 100.0]
["2026-09-08T19:54:30.071443+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:30.071450+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:30.071452+00:00", "trade", 8.74, 100.0]
["2026-09-08T19:54:30.071458+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:30.071474+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:30.071491+00:00", "trade", 8.74, 100.0]
["2026-09-08T19:54:30.071494+00:00", "trade", 8.74, 95.0]
["2026-09-08T19:54:30.071495+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:30.071496+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:30.071499+00:00", "trade", 8.74, 100.0]
["2026-09-08T19:54:30.071501+00:00", "trade", 8.74, 2.0]
["2026-09-08T19:54:30.071501+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:30.071509+00:00", "trade", 8.74, 57.0]
["2026-09-08T19:54:30.071510+00:00", "trade", 8.74, 100.0]
["2026-09-08T19:54:30.071511+00:00", "trade", 8.74, 100.0]
["2026-09-08T19:54:30.071515+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:30.071522+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:30.071530+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:54:30.071536+00:00", "quote", 8.74, 8.74]
["2026-09-08T19:54:30.071544+00:00", "quote", 8.74, 8.74]
["2026-09-08T19:54:30.071590+00:00", "quote", 8.74, 8.74]
["2026-09-08T19:54:30.071638+00:00", "trade", 8.74, 65.0]
["2026-09-08T19:54:30.071688+00:00", "quote", 8.74, 8.74]
["2026-09-08T19:54:30.071695+00:00", "quote", 8.74, 8.74]
["2026-09-08T19:54:30.071721+00:00", "quote", 8.74, 8.74]
["2026-09-08T19:54:30.071728+00:00", "quote", 8.74, 8.74]
["2026-09-08T19:54:30.071736+00:00", "quote", 8.74, 8.74]
["2026-09-08T19:54:30.071744+00:00", "quote", 8.74, 8.74]
["2026-09-08T19:54:30.071752+00:00", "quote", 8.74, 8.74]
["2026-09-08T19:54:30.071759+00:00", "quote", 8.74, 8.74]
["2026-09-08T19:54:30.071767+00:00", "quote", 8.74, 8.74]
["2026-09-08T19:54:30.071775+00:00", "quote", 8.74, 8.74]
["2026-09-08T19:54:30.071781+00:00", "trade", 8.74, 63.0]
["2026-09-08T19:54:30.071782+00:00", "quote", 8.74, 8.74]
["2026-09-08T19:54:30.071789+00:00", "quote", 8.74, 8.74]
["2026-09-08T19:54:30.071798+00:00", "quote", 8.74, 8.74]
["2026-09-08T19:54:30.071807+00:00", "quote", 8.74, 8.74]
["2026-09-08T19:54:30.071810+00:00", "trade", 8.74, 8.0]
["2026-09-08T19:54:30.071810+00:00", "trade", 8.74, 100.0]
["2026-09-08T19:54:30.071824+00:00", "quote", 8.74, 8.74]
["2026-09-08T19:54:30.071844+00:00", "quote", 8.74, 8.74]
["2026-09-08T19:54:30.071858+00:00", "quote", 8.74, 8.74]
["2026-09-08T19:54:30.071874+00:00", "trade", 8.74, 200.0]
["2026-09-08T19:54:30.071899+00:00", "quote", 8.74, 8.74]
["2026-09-08T19:54:30.071900+00:00", "trade", 8.74, 100.0]
["2026-09-08T19:54:30.071908+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:30.071992+00:00", "trade", 8.74, 100.0]
["2026-09-08T19:54:30.072079+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:30.072089+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:30.072114+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:30.072168+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:30.072177+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:30.072464+00:00", "trade", 8.74, 75.0]
["2026-09-08T19:54:30.072735+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:30.073180+00:00", "trade", 8.74, 25.0]
["2026-09-08T19:54:30.073612+00:00", "trade", 8.74, 12.0]
["2026-09-08T19:54:30.073612+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:30.073614+00:00", "trade", 8.74, 12.0]
["2026-09-08T19:54:30.073620+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:30.073641+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:30.073649+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:30.073872+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:30.073875+00:00", "trade", 8.74, 12.0]
["2026-09-08T19:54:30.073886+00:00", "trade", 8.74, 12.0]
["2026-09-08T19:54:30.073886+00:00", "trade", 8.74, 12.0]
["2026-09-08T19:54:30.073887+00:00", "trade", 8.74, 12.0]
["2026-09-08T19:54:30.073890+00:00", "trade", 8.74, 12.0]
["2026-09-08T19:54:30.074333+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:30.076514+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:30.076623+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:30.084517+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:30.091503+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:30.091555+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:30.122095+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:30.122133+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:30.150910+00:00", "trade", 8.74, 2.0]
["2026-09-08T19:54:30.152916+00:00", "trade", 8.745, 63.0]
["2026-09-08T19:54:30.179817+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:30.201589+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:30.250552+00:00", "trade", 8.745, 100.0]
["2026-09-08T19:54:30.279326+00:00", "trade", 8.745, 100.0]
["2026-09-08T19:54:30.283561+00:00", "trade", 8.745, 100.0]
["2026-09-08T19:54:30.382083+00:00", "trade", 8.745, 11.0]
["2026-09-08T19:54:30.731802+00:00", "trade", 8.745, 292.0]
["2026-09-08T19:54:30.746479+00:00", "trade", 8.745, 292.0]
["2026-09-08T19:54:31.382860+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:54:31.382936+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:31.382962+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:31.390171+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:31.455585+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:31.455610+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:31.456214+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:31.529711+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:31.627806+00:00", "trade", 8.7621, 80.0]
["2026-09-08T19:54:32.177569+00:00", "trade", 8.761, 8.0]
["2026-09-08T19:54:32.177625+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:32.910159+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:32.910185+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:32.918798+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:33.138711+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:34.536916+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:34.536944+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:34.672887+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:34.685286+00:00", "trade", 8.7395, 1.0]
["2026-09-08T19:54:34.685617+00:00", "trade", 8.7395, 1.0]
["2026-09-08T19:54:34.706922+00:00", "trade", 8.745, 400.0]
["2026-09-08T19:54:34.710669+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:34.732937+00:00", "trade", 8.745, 184.0]
["2026-09-08T19:54:35.201187+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:35.223217+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:35.587014+00:00", "trade", 8.762, 2.0]
["2026-09-08T19:54:35.657244+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:35.657848+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:37.312670+00:00", "trade", 8.7412, 1.0]
["2026-09-08T19:54:38.330345+00:00", "trade", 8.745, 100.0]
["2026-09-08T19:54:38.330606+00:00", "trade", 8.745, 121.0]
["2026-09-08T19:54:38.330608+00:00", "trade", 8.745, 17.0]
["2026-09-08T19:54:38.330826+00:00", "trade", 8.745, 100.0]
["2026-09-08T19:54:38.331375+00:00", "trade", 8.745, 100.0]
["2026-09-08T19:54:38.415994+00:00", "trade", 8.745, 300.0]
["2026-09-08T19:54:38.517771+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:39.169788+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:40.009101+00:00", "trade", 8.745, 51.0]
["2026-09-08T19:54:40.009102+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:40.009103+00:00", "trade", 8.745, 4.0]
["2026-09-08T19:54:40.009105+00:00", "trade", 8.75, 328.0]
["2026-09-08T19:54:40.009110+00:00", "trade", 8.75, 12.0]
["2026-09-08T19:54:40.009112+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:40.009113+00:00", "trade", 8.75, 60.0]
["2026-09-08T19:54:40.009117+00:00", "trade", 8.75, 120.0]
["2026-09-08T19:54:40.009117+00:00", "trade", 8.75, 203.0]
["2026-09-08T19:54:40.009118+00:00", "trade", 8.75, 97.0]
["2026-09-08T19:54:40.009121+00:00", "trade", 8.75, 20.0]
["2026-09-08T19:54:40.009124+00:00", "trade", 8.75, 140.0]
["2026-09-08T19:54:40.009124+00:00", "trade", 8.75, 126.0]
["2026-09-08T19:54:40.009126+00:00", "trade", 8.75, 12.0]
["2026-09-08T19:54:40.009129+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:40.009131+00:00", "trade", 8.75, 362.0]
["2026-09-08T19:54:40.009133+00:00", "trade", 8.75, 50.0]
["2026-09-08T19:54:40.009134+00:00", "trade", 8.75, 62.0]
["2026-09-08T19:54:40.009136+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:40.009137+00:00", "trade", 8.75, 38.0]
["2026-09-08T19:54:40.009138+00:00", "trade", 8.75, 436.0]
["2026-09-08T19:54:40.009141+00:00", "trade", 8.75, 470.0]
["2026-09-08T19:54:40.009141+00:00", "trade", 8.75, 4.0]
["2026-09-08T19:54:40.009144+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:40.009154+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:40.009163+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:40.009361+00:00", "trade", 8.75, 103.0]
["2026-09-08T19:54:40.009362+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:54:40.009364+00:00", "trade", 8.75, 200.0]
["2026-09-08T19:54:40.009366+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:54:40.009367+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:54:40.009371+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:54:40.009402+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:40.009432+00:00", "trade", 8.75, 400.0]
["2026-09-08T19:54:40.009432+00:00", "trade", 8.75, 40.0]
["2026-09-08T19:54:40.009432+00:00", "trade", 8.75, 20.0]
["2026-09-08T19:54:40.009485+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:40.009492+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:40.009503+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:40.009510+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:40.009538+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:40.009557+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:40.009596+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:40.009626+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:40.009665+00:00", "trade", 8.75, 4.0]
["2026-09-08T19:54:40.009666+00:00", "trade", 8.75, 400.0]
["2026-09-08T19:54:40.009668+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:54:40.009668+00:00", "trade", 8.75, 160.0]
["2026-09-08T19:54:40.009669+00:00", "trade", 8.75, 2.0]
["2026-09-08T19:54:40.009669+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:54:40.009669+00:00", "trade", 8.75, 11.0]
["2026-09-08T19:54:40.009671+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:40.009671+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:40.009686+00:00", "trade", 8.75, 9.0]
["2026-09-08T19:54:40.009686+00:00", "trade", 8.75, 504.0]
["2026-09-08T19:54:40.009690+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:40.009690+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:40.009736+00:00", "trade", 8.75, 56.0]
["2026-09-08T19:54:40.009736+00:00", "trade", 8.75, 40.0]
["2026-09-08T19:54:40.009737+00:00", "trade", 8.75, 38.0]
["2026-09-08T19:54:40.009738+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:40.009750+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:40.009767+00:00", "trade", 8.75, 7.0]
["2026-09-08T19:54:40.009799+00:00", "trade", 8.75, 87.0]
["2026-09-08T19:54:40.009802+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:40.009826+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:54:40.010006+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:40.012723+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:54:40.012776+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:54:40.013242+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:54:40.013776+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:54:40.013912+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:54:40.013936+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:54:40.014012+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:54:40.017507+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:54:40.018506+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:54:40.019501+00:00", "trade", 8.75, 3.0]
["2026-09-08T19:54:40.038092+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:54:40.079502+00:00", "trade", 8.75, 30.0]
["2026-09-08T19:54:40.103296+00:00", "trade", 8.7621, 2.0]
["2026-09-08T19:54:40.178610+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:54:40.291527+00:00", "trade", 8.75, 77.0]
["2026-09-08T19:54:40.308768+00:00", "trade", 8.75, 70.0]
["2026-09-08T19:54:40.397230+00:00", "trade", 8.75, 96.0]
["2026-09-08T19:54:40.397231+00:00", "trade", 8.75, 4.0]
["2026-09-08T19:54:40.397238+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:40.397246+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:54:40.397287+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:54:40.397651+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:54:40.397727+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:54:40.462803+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:54:40.462832+00:00", "trade", 8.75, 200.0]
["2026-09-08T19:54:40.462833+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:54:40.462840+00:00", "trade", 8.75, 34.0]
["2026-09-08T19:54:40.462840+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:54:40.462846+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:54:40.467169+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:54:40.467272+00:00", "trade", 8.75, 66.0]
["2026-09-08T19:54:40.467273+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:40.467275+00:00", "trade", 8.75, 34.0]
["2026-09-08T19:54:40.467687+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:40.469711+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:40.471721+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:40.472971+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:40.477170+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:40.477377+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:40.480158+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:40.482231+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:40.486950+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:40.492808+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:40.496483+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:40.500409+00:00", "trade", 8.7621, 10.0]
["2026-09-08T19:54:40.502787+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:40.503243+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:40.503257+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:40.505292+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:40.515421+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:40.529467+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:40.556425+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:41.071800+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:41.074112+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:41.075452+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:41.075466+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:41.229139+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:54:41.229917+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:41.230264+00:00", "trade", 8.745, 64.0]
["2026-09-08T19:54:41.230405+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:41.230860+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:41.258063+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:41.416583+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:41.770810+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:42.230012+00:00", "trade", 8.745, 59.0]
["2026-09-08T19:54:42.847655+00:00", "trade", 8.7598, 4.0]
["2026-09-08T19:54:42.852698+00:00", "trade", 8.7598, 3.0]
["2026-09-08T19:54:42.854938+00:00", "trade", 8.7598, 6.0]
["2026-09-08T19:54:43.775551+00:00", "trade", 8.75, 96.0]
["2026-09-08T19:54:43.775553+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:54:43.775587+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:54:43.775588+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:54:43.775594+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:43.775601+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:43.775617+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:43.775632+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:43.775645+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:43.775651+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:43.775658+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:43.775665+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:43.775678+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:43.775686+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:43.775692+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:43.775704+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:43.775731+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:43.775809+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:43.775817+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:43.775823+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:54:43.775823+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:43.775830+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:43.775836+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:43.775843+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:43.775848+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:54:43.775850+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:54:43.775850+00:00", "quote", 8.74, 8.76]
["2026-09-08T19:54:43.775851+00:00", "trade", 8.75, 200.0]
["2026-09-08T19:54:43.775858+00:00", "quote", 8.74, 8.76]
["2026-09-08T19:54:43.775865+00:00", "quote", 8.74, 8.76]
["2026-09-08T19:54:43.775872+00:00", "quote", 8.74, 8.76]
["2026-09-08T19:54:43.775880+00:00", "quote", 8.74, 8.76]
["2026-09-08T19:54:43.775886+00:00", "quote", 8.74, 8.76]
["2026-09-08T19:54:43.775892+00:00", "quote", 8.74, 8.76]
["2026-09-08T19:54:43.775900+00:00", "quote", 8.74, 8.76]
["2026-09-08T19:54:43.775909+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:43.775917+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:43.775923+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:43.775924+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:54:43.775930+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:54:43.775936+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:54:43.775944+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:54:43.775950+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:54:43.775956+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:54:43.775977+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:54:43.775984+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:54:43.775993+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:54:43.776008+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:54:43.776022+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:54:43.776028+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:54:43.776035+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:54:43.776050+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:54:43.776052+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:43.776070+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:54:43.776247+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:54:43.776247+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:43.776253+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:43.776532+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:43.776547+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:43.776575+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:43.776587+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:43.776601+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:43.776796+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:54:43.776975+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:54:43.776980+00:00", "trade", 8.755, 316.0]
["2026-09-08T19:54:43.776992+00:00", "trade", 8.755, 84.0]
["2026-09-08T19:54:43.778910+00:00", "trade", 8.755, 70.0]
["2026-09-08T19:54:43.779687+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:43.789831+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:54:43.789868+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:43.789874+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:43.789881+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:43.789888+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:43.789895+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:43.789901+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:43.790414+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:43.790504+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:43.926722+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:44.323369+00:00", "trade", 8.744, 3.0]
["2026-09-08T19:54:44.333344+00:00", "trade", 8.744, 4.0]
["2026-09-08T19:54:44.850139+00:00", "trade", 8.755, 28.0]
["2026-09-08T19:54:44.893009+00:00", "trade", 8.755, 72.0]
["2026-09-08T19:54:45.119676+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:54:45.429958+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:46.445022+00:00", "trade", 8.755, 100.0]
["2026-09-08T19:54:46.445088+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:46.445329+00:00", "trade", 8.755, 100.0]
["2026-09-08T19:54:46.445705+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:46.448905+00:00", "trade", 8.755, 100.0]
["2026-09-08T19:54:46.452667+00:00", "trade", 8.755, 100.0]
["2026-09-08T19:54:46.456484+00:00", "trade", 8.755, 100.0]
["2026-09-08T19:54:46.460254+00:00", "trade", 8.755, 100.0]
["2026-09-08T19:54:46.464711+00:00", "trade", 8.755, 100.0]
["2026-09-08T19:54:46.686658+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:46.687527+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:46.698714+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:47.205509+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:47.206593+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:47.965961+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:47.966445+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:47.966542+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:47.967467+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:47.976972+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:48.848660+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:48.849114+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:48.849261+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:48.849876+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:49.050379+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:49.051448+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:49.051907+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:49.062543+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:49.450494+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:49.473243+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:49.629701+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:49.630157+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:50.004637+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:50.004850+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:50.020469+00:00", "trade", 8.755, 50.0]
["2026-09-08T19:54:50.020469+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:50.020470+00:00", "trade", 8.76, 110.0]
["2026-09-08T19:54:50.020471+00:00", "trade", 8.76, 300.0]
["2026-09-08T19:54:50.020473+00:00", "trade", 8.76, 20.0]
["2026-09-08T19:54:50.020475+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:50.020476+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:54:50.020476+00:00", "trade", 8.76, 70.0]
["2026-09-08T19:54:50.020478+00:00", "trade", 8.76, 30.0]
["2026-09-08T19:54:50.020553+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:50.020567+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:50.020582+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:50.020597+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:50.020605+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:50.020612+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:50.020628+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:50.020635+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:50.020720+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:50.020733+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:50.020738+00:00", "trade", 8.76, 3.0]
["2026-09-08T19:54:50.020739+00:00", "trade", 8.76, 140.0]
["2026-09-08T19:54:50.020740+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:50.020742+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:54:50.020743+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:54:50.020747+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:54:50.020749+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:50.020837+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:50.020877+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:50.020895+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:50.020942+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:50.020965+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:50.020973+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:50.020984+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:50.021059+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:54:50.021061+00:00", "trade", 8.76, 20.0]
["2026-09-08T19:54:50.021061+00:00", "trade", 8.76, 200.0]
["2026-09-08T19:54:50.021127+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:50.021211+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:50.021227+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:50.021318+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:50.021424+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:50.021938+00:00", "quote", 8.75, 8.77]
["2026-09-08T19:54:50.022406+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:54:50.022482+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:54:50.024528+00:00", "quote", 8.75, 8.77]
["2026-09-08T19:54:50.024652+00:00", "quote", 8.75, 8.77]
["2026-09-08T19:54:50.024657+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:54:50.024663+00:00", "trade", 8.76, 54.0]
["2026-09-08T19:54:50.024665+00:00", "trade", 8.76, 54.0]
["2026-09-08T19:54:50.024670+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:54:50.024692+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:54:50.024697+00:00", "trade", 8.76, 40.0]
["2026-09-08T19:54:50.024697+00:00", "trade", 8.76, 60.0]
["2026-09-08T19:54:50.024697+00:00", "trade", 8.76, 40.0]
["2026-09-08T19:54:50.024701+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:54:50.024704+00:00", "trade", 8.76, 300.0]
["2026-09-08T19:54:50.024710+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:54:50.024725+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:54:50.024739+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:54:50.024749+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:54:50.024751+00:00", "trade", 8.76, 500.0]
["2026-09-08T19:54:50.024753+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:54:50.024754+00:00", "trade", 8.76, 71.0]
["2026-09-08T19:54:50.024757+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:54:50.024760+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:54:50.024762+00:00", "trade", 8.76, 110.0]
["2026-09-08T19:54:50.024763+00:00", "trade", 8.76, 190.0]
["2026-09-08T19:54:50.024766+00:00", "trade", 8.76, 110.0]
["2026-09-08T19:54:50.024768+00:00", "trade", 8.76, 60.0]
["2026-09-08T19:54:50.024776+00:00", "trade", 8.76, 40.0]
["2026-09-08T19:54:50.024778+00:00", "trade", 8.76, 260.0]
["2026-09-08T19:54:50.024780+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:54:50.024788+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:54:50.024797+00:00", "quote", 8.76, 8.77]
["2026-09-08T19:54:50.024803+00:00", "trade", 8.76, 40.0]
["2026-09-08T19:54:50.024804+00:00", "quote", 8.75, 8.77]
["2026-09-08T19:54:50.024812+00:00", "quote", 8.75, 8.77]
["2026-09-08T19:54:50.024822+00:00", "quote", 8.75, 8.77]
["2026-09-08T19:54:50.024830+00:00", "quote", 8.75, 8.77]
["2026-09-08T19:54:50.024868+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:50.024901+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:50.024926+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:50.024942+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:50.024962+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:50.024976+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:50.025004+00:00", "trade", 8.76, 2.0]
["2026-09-08T19:54:50.025004+00:00", "trade", 8.76, 101.0]
["2026-09-08T19:54:50.025034+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:50.025051+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:50.025071+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:50.025080+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:50.025091+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:50.025133+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:50.026053+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:54:50.026426+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:50.026670+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:50.029302+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:50.029798+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:50.029826+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:50.030747+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:50.034795+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:50.034957+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:50.039132+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:50.039181+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:50.039204+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:50.039213+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:50.039767+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:50.057065+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:50.057166+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:50.111786+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:50.120903+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:50.136510+00:00", "trade", 8.76, 100.0]
["2026-09-08T19:54:50.168838+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:50.294887+00:00", "trade", 8.7599, 47.0]
["2026-09-08T19:54:50.297183+00:00", "trade", 8.7599, 40.0]
["2026-09-08T19:54:50.723211+00:00", "trade", 8.7466, 188.0]
["2026-09-08T19:54:50.723688+00:00", "trade", 8.747, 62.0]
["2026-09-08T19:54:50.723968+00:00", "trade", 8.747, 62.0]
["2026-09-08T19:54:51.022877+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:51.022928+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:51.025226+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:51.025237+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:51.049882+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:51.072147+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:51.072172+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:51.369463+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:51.560296+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:51.663913+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:51.685330+00:00", "trade", 8.755, 1.0]
["2026-09-08T19:54:51.851356+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:51.851809+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:51.862331+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:51.942710+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:51.942738+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:51.943268+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:52.317255+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:52.381126+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:52.481806+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:52.532220+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:53.467495+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:54.009689+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:54.010140+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:55.419790+00:00", "trade", 8.755, 2.0]
["2026-09-08T19:54:55.511008+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:55.756285+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:55.844770+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:55.909811+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:55.909822+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:55.916346+00:00", "trade", 8.755, 6.0]
["2026-09-08T19:54:56.656081+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:56.657925+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:56.685558+00:00", "trade", 8.7486, 25.0]
["2026-09-08T19:54:56.987615+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:57.652466+00:00", "trade", 8.747, 400.0]
["2026-09-08T19:54:58.050942+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:58.168661+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:58.359860+00:00", "trade", 8.762, 18.0]
["2026-09-08T19:54:58.461109+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:58.461153+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:58.538727+00:00", "trade", 8.762, 2.0]
["2026-09-08T19:54:58.624719+00:00", "trade", 8.755, 40.0]
["2026-09-08T19:54:58.982338+00:00", "trade", 8.755, 106.0]
["2026-09-08T19:54:59.009750+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:59.441373+00:00", "trade", 8.755, 50.0]
["2026-09-08T19:54:59.522669+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:59.532286+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:59.532336+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:59.746344+00:00", "trade", 8.762, 500.0]
["2026-09-08T19:54:59.971927+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:54:59.981881+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:55:00.050011+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:55:00.050013+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:55:00.050230+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:55:00.050250+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:55:00.050259+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:55:00.050287+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:55:00.050350+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:55:00.050446+00:00", "trade", 8.755, 150.0]
["2026-09-08T19:55:00.050502+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:55:00.050744+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:55:00.050848+00:00", "trade", 8.755, 50.0]
["2026-09-08T19:55:00.050984+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:55:00.051001+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:55:00.051228+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:55:00.051472+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:55:00.052668+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:55:00.060255+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:55:00.065561+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:55:00.065562+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:55:00.065564+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:55:00.065566+00:00", "trade", 8.75, 1.0]
["2026-09-08T19:55:00.065569+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:55:00.065569+00:00", "trade", 8.75, 1272.0]
["2026-09-08T19:55:00.065571+00:00", "trade", 8.75, 1218.0]
["2026-09-08T19:55:00.065573+00:00", "trade", 8.75, 510.0]
["2026-09-08T19:55:00.065591+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:55:00.065616+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:55:00.065623+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:55:00.065630+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:55:00.065637+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:55:00.065646+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:55:00.065653+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:55:00.065661+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:55:00.065681+00:00", "quote", 8.75, 8.76]
["2026-09-08T19:55:00.065697+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:55:00.065706+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:55:00.065714+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:55:00.065723+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:55:00.065730+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:55:00.065737+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:55:00.065745+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:55:00.065786+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:55:00.065811+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:55:00.065819+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:55:00.065826+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:55:00.065832+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:55:00.065832+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:55:00.065834+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:55:00.065836+00:00", "trade", 8.75, 1000.0]
["2026-09-08T19:55:00.065836+00:00", "trade", 8.75, 164.0]
["2026-09-08T19:55:00.065837+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:55:00.065840+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:55:00.065841+00:00", "trade", 8.75, 200.0]
["2026-09-08T19:55:00.065842+00:00", "trade", 8.75, 270.0]
["2026-09-08T19:55:00.065846+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:55:00.065849+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:55:00.065851+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:55:00.065860+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:55:00.065887+00:00", "trade", 8.75, 66.0]
["2026-09-08T19:55:00.065887+00:00", "trade", 8.75, 40.0]
["2026-09-08T19:55:00.065974+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:55:00.066049+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:55:00.066062+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:55:00.066081+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:55:00.066102+00:00", "quote", 8.75, 8.75]
["2026-09-08T19:55:00.066114+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:55:00.066138+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:55:00.066139+00:00", "trade", 8.75, 23.0]
["2026-09-08T19:55:00.066252+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:55:00.066266+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:00.066293+00:00", "trade", 8.74, 1.0]
["2026-09-08T19:55:00.066304+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:00.066924+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:00.066984+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:00.067328+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:00.067546+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:00.068460+00:00", "trade", 8.75, 75.0]
["2026-09-08T19:55:00.070646+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:00.070845+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:00.072771+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:00.075839+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:00.075860+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:00.075860+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:00.076131+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:00.076149+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:00.076589+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:00.091579+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:00.104382+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:00.104474+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:00.104745+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:00.117356+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:00.124385+00:00", "trade", 8.75, 100.0]
["2026-09-08T19:55:00.124567+00:00", "trade", 8.75, 37.0]
["2026-09-08T19:55:00.154622+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:00.159291+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:00.200144+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:00.296415+00:00", "trade", 8.7471, 1.0]
["2026-09-08T19:55:00.305630+00:00", "trade", 8.745, 7.0]
["2026-09-08T19:55:00.472675+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:00.487680+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:00.695157+00:00", "trade", 8.745, 4.0]
["2026-09-08T19:55:00.702259+00:00", "trade", 8.7573, 41.0]
["2026-09-08T19:55:00.718498+00:00", "trade", 8.7501, 62.0]
["2026-09-08T19:55:00.718572+00:00", "trade", 8.7505, 52.0]
["2026-09-08T19:55:00.727342+00:00", "trade", 8.75, 43.0]
["2026-09-08T19:55:00.939132+00:00", "trade", 8.74, 100.0]
["2026-09-08T19:55:00.939151+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:00.939157+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:00.939164+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:00.939170+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:00.939184+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:00.939190+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:00.939196+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:00.939206+00:00", "trade", 8.74, 6.0]
["2026-09-08T19:55:00.939207+00:00", "trade", 8.74, 100.0]
["2026-09-08T19:55:00.939209+00:00", "trade", 8.74, 15.0]
["2026-09-08T19:55:00.939210+00:00", "trade", 8.74, 27.0]
["2026-09-08T19:55:00.939233+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:00.939240+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:00.939247+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:00.939253+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:00.939259+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:00.939273+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:00.939288+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:00.939294+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:00.939301+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:00.939307+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:00.939315+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:00.939321+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:00.939328+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:00.939874+00:00", "trade", 8.74, 100.0]
["2026-09-08T19:55:00.944248+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:00.964287+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:00.964316+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:00.970532+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:01.032468+00:00", "trade", 8.7488, 3.0]
["2026-09-08T19:55:01.071416+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:01.071428+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:01.141345+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:01.141376+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:01.141382+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:01.159645+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:01.170567+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:01.186154+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:01.188843+00:00", "trade", 8.74, 100.0]
["2026-09-08T19:55:01.313325+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:01.313349+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:01.640371+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:01.648827+00:00", "trade", 8.745, 100.0]
["2026-09-08T19:55:01.648866+00:00", "trade", 8.745, 100.0]
["2026-09-08T19:55:01.648868+00:00", "trade", 8.745, 98.0]
["2026-09-08T19:55:01.649070+00:00", "trade", 8.745, 100.0]
["2026-09-08T19:55:01.649588+00:00", "trade", 8.745, 100.0]
["2026-09-08T19:55:01.653592+00:00", "trade", 8.745, 342.0]
["2026-09-08T19:55:01.653636+00:00", "trade", 8.745, 400.0]
["2026-09-08T19:55:01.660229+00:00", "trade", 8.745, 284.0]
["2026-09-08T19:55:01.742896+00:00", "trade", 8.745, 1.0]
["2026-09-08T19:55:01.912706+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:01.912713+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:01.912720+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:01.912727+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:01.912734+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:01.912747+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:01.912753+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:01.912758+00:00", "trade", 8.74, 100.0]
["2026-09-08T19:55:01.912760+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:01.912761+00:00", "trade", 8.74, 100.0]
["2026-09-08T19:55:01.912762+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:01.912765+00:00", "trade", 8.74, 230.0]
["2026-09-08T19:55:01.912767+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:01.912770+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:01.912774+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:01.912780+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:01.912787+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:01.912793+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:01.912799+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:01.912806+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:01.912810+00:00", "trade", 8.74, 100.0]
["2026-09-08T19:55:01.912812+00:00", "trade", 8.74, 100.0]
["2026-09-08T19:55:01.912812+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:01.912820+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:01.912825+00:00", "trade", 8.74, 100.0]
["2026-09-08T19:55:01.912826+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:01.912827+00:00", "trade", 8.74, 100.0]
["2026-09-08T19:55:01.912827+00:00", "trade", 8.74, 100.0]
["2026-09-08T19:55:01.912832+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:01.912839+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:01.912845+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:01.912852+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:01.912858+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:01.912865+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:01.912901+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:01.912912+00:00", "trade", 8.74, 100.0]
["2026-09-08T19:55:01.912912+00:00", "trade", 8.74, 100.0]
["2026-09-08T19:55:01.912971+00:00", "trade", 8.74, 100.0]
["2026-09-08T19:55:01.912986+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:01.912993+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:01.913002+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:01.913008+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:01.913015+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:01.913022+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:01.913030+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:01.913036+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:01.913042+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:01.913057+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:01.913064+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:01.913078+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:01.913085+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:01.913092+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:01.913098+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:01.913105+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:01.913119+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:01.913126+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:01.913637+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:01.913664+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:01.913728+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:01.913772+00:00", "trade", 8.74, 100.0]
["2026-09-08T19:55:01.913789+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:01.913813+00:00", "trade", 8.74, 1900.0]
["2026-09-08T19:55:01.913814+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:01.913899+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:01.916998+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:01.917023+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:01.918018+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:01.918024+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:01.968516+00:00", "trade", 8.74, 100.0]
["2026-09-08T19:55:02.363201+00:00", "trade", 8.761, 10.0]
["2026-09-08T19:55:02.653754+00:00", "trade", 8.745, 158.0]
["2026-09-08T19:55:02.653942+00:00", "trade", 8.745, 59.0]
["2026-09-08T19:55:02.653945+00:00", "trade", 8.745, 141.0]
["2026-09-08T19:55:02.943685+00:00", "trade", 8.74, 100.0]
["2026-09-08T19:55:02.943687+00:00", "trade", 8.74, 100.0]
["2026-09-08T19:55:02.943789+00:00", "trade", 8.74, 34.0]
["2026-09-08T19:55:02.944188+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:02.944355+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:02.944437+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:03.027196+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:03.067675+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:03.162150+00:00", "trade", 8.74, 941.0]
["2026-09-08T19:55:03.162205+00:00", "trade", 8.74, 15.0]
["2026-09-08T19:55:03.162211+00:00", "trade", 8.74, 100.0]
["2026-09-08T19:55:03.162211+00:00", "trade", 8.74, 100.0]
["2026-09-08T19:55:03.162214+00:00", "trade", 8.74, 100.0]
["2026-09-08T19:55:03.162218+00:00", "trade", 8.74, 870.0]
["2026-09-08T19:55:03.162219+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:03.162224+00:00", "trade", 8.74, 23.0]
["2026-09-08T19:55:03.162227+00:00", "trade", 8.74, 140.0]
["2026-09-08T19:55:03.162230+00:00", "trade", 8.74, 100.0]
["2026-09-08T19:55:03.162231+00:00", "trade", 8.74, 100.0]
["2026-09-08T19:55:03.162250+00:00", "trade", 8.74, 13.0]
["2026-09-08T19:55:03.162253+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:03.162266+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:03.162272+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:03.162280+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:03.162289+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:03.162295+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:03.162302+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:03.162308+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:03.162312+00:00", "trade", 8.74, 100.0]
["2026-09-08T19:55:03.162315+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:03.162322+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:03.162328+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:03.162335+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:03.162341+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:03.162349+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:03.162355+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:03.162362+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:03.162427+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:03.162438+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:03.162464+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:03.162472+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:03.162480+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:03.162487+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:03.162493+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:03.162509+00:00", "trade", 8.74, 4.0]
["2026-09-08T19:55:03.162510+00:00", "trade", 8.74, 100.0]
["2026-09-08T19:55:03.162530+00:00", "trade", 8.74, 100.0]
["2026-09-08T19:55:03.162534+00:00", "trade", 8.74, 66.0]
["2026-09-08T19:55:03.162534+00:00", "trade", 8.74, 140.0]
["2026-09-08T19:55:03.162546+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:03.162570+00:00", "trade", 8.74, 96.0]
["2026-09-08T19:55:03.162582+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:03.162595+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:03.162619+00:00", "trade", 8.74, 100.0]
["2026-09-08T19:55:03.162622+00:00", "trade", 8.74, 43.0]
["2026-09-08T19:55:03.162624+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:03.162643+00:00", "trade", 8.74, 57.0]
["2026-09-08T19:55:03.162653+00:00", "trade", 8.74, 16.0]
["2026-09-08T19:55:03.162657+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:03.162658+00:00", "trade", 8.74, 27.0]
["2026-09-08T19:55:03.162677+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:03.162696+00:00", "trade", 8.74, 100.0]
["2026-09-08T19:55:03.162698+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:03.162750+00:00", "trade", 8.74, 273.0]
["2026-09-08T19:55:03.162763+00:00", "trade", 8.74, 300.0]
["2026-09-08T19:55:03.162770+00:00", "trade", 8.74, 3.0]
["2026-09-08T19:55:03.162805+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:03.166207+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:03.166789+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:03.167254+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:03.168617+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:03.168618+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:03.168931+00:00", "trade", 8.74, 100.0]
["2026-09-08T19:55:03.169028+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:03.169052+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:03.173064+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:03.173089+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:03.173523+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:03.175092+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:03.207523+00:00", "trade", 8.74, 5.0]
["2026-09-08T19:55:03.660410+00:00", "trade", 8.74, 95.0]
["2026-09-08T19:55:03.660640+00:00", "trade", 8.745, 9.0]
["2026-09-08T19:55:03.660642+00:00", "trade", 8.745, 91.0]
["2026-09-08T19:55:03.660707+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:03.660828+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:03.661054+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:03.661078+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:03.870243+00:00", "trade", 8.74, 5.0]
["2026-09-08T19:55:03.870243+00:00", "trade", 8.74, 100.0]
["2026-09-08T19:55:03.870637+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:03.870646+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:03.895158+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:04.010864+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:04.011289+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:04.011542+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:04.063331+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:04.076332+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:04.100365+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:04.658434+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:04.659334+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:04.659699+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:04.659751+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:04.670126+00:00", "trade", 8.74, 30.0]
["2026-09-08T19:55:04.785369+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:04.937621+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:05.008449+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:05.008485+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:05.008486+00:00", "trade", 8.74, 100.0]
["2026-09-08T19:55:05.008948+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:05.010353+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:05.459454+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:05.653777+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:05.682977+00:00", "trade", 8.745, 30.0]
["2026-09-08T19:55:06.062103+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:06.540216+00:00", "trade", 8.74, 100.0]
["2026-09-08T19:55:06.540237+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:06.540247+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:06.540267+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:06.540284+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:06.541777+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:06.692641+00:00", "trade", 8.745, 30.0]
["2026-09-08T19:55:07.082961+00:00", "trade", 8.74, 1.0]
["2026-09-08T19:55:07.083028+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:07.085042+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:07.192699+00:00", "quote", 8.74, 8.75]
["2026-09-08T19:55:07.204501+00:00", "trade", 8.74, 150.0]
["2026-09-08T19:55:07.205424+00:00", "trade", 8.74, 17.0]
["2026-09-08T19:55:07.205702+00:00", "quote", 8.74, 8.74]
["2026-09-08T19:55:07.205710+00:00", "quote", 8.74, 8.74]
["2026-09-08T19:55:07.205718+00:00", "quote", 8.74, 8.74]
["2026-09-08T19:55:07.205728+00:00", "quote", 8.74, 8.74]
["2026-09-08T19:55:07.205735+00:00", "quote", 8.74, 8.74]
["2026-09-08T19:55:07.205742+00:00", "quote", 8.74, 8.74]
["2026-09-08T19:55:07.205748+00:00", "quote", 8.74, 8.74]
["2026-09-08T19:55:07.205754+00:00", "quote", 8.74, 8.74]
["2026-09-08T19:55:07.205760+00:00", "quote", 8.74, 8.74]
["2026-09-08T19:55:07.205765+00:00", "trade", 8.74, 100.0]
["2026-09-08T19:55:07.205767+00:00", "quote", 8.74, 8.74]
["2026-09-08T19:55:07.205775+00:00", "quote", 8.74, 8.74]
["2026-09-08T19:55:07.205779+00:00", "trade", 8.74, 100.0]
["2026-09-08T19:55:07.205784+00:00", "trade", 8.74, 200.0]
["2026-09-08T19:55:07.205788+00:00", "quote", 8.74, 8.74]
["2026-09-08T19:55:07.205795+00:00", "quote", 8.74, 8.74]
["2026-09-08T19:55:07.205810+00:00", "quote", 8.74, 8.74]
["2026-09-08T19:55:07.205816+00:00", "quote", 8.74, 8.74]
["2026-09-08T19:55:07.205822+00:00", "quote", 8.74, 8.74]
["2026-09-08T19:55:07.205840+00:00", "quote", 8.74, 8.74]
["2026-09-08T19:55:07.205847+00:00", "quote", 8.74, 8.74]
["2026-09-08T19:55:07.205864+00:00", "quote", 8.74, 8.74]
["2026-09-08T19:55:07.205871+00:00", "quote", 8.74, 8.74]
["2026-09-08T19:55:07.205876+00:00", "trade", 8.74, 100.0]
["2026-09-08T19:55:07.205877+00:00", "quote", 8.74, 8.74]
["2026-09-08T19:55:07.205902+00:00", "trade", 8.74, 100.0]
["2026-09-08T19:55:07.205902+00:00", "quote", 8.74, 8.74]
["2026-09-08T19:55:07.205948+00:00", "quote", 8.74, 8.74]
["2026-09-08T19:55:07.205955+00:00", "quote", 8.74, 8.74]
["2026-09-08T19:55:07.205961+00:00", "quote", 8.74, 8.74]
["2026-09-08T19:55:07.205969+00:00", "quote", 8.74, 8.74]
["2026-09-08T19:55:07.205975+00:00", "quote", 8.74, 8.74]
["2026-09-08T19:55:07.205986+00:00", "trade", 8.74, 100.0]
["2026-09-08T19:55:07.205988+00:00", "quote", 8.74, 8.74]
["2026-09-08T19:55:07.205997+00:00", "trade", 8.74, 200.0]
["2026-09-08T19:55:07.206001+00:00", "quote", 8.74, 8.74]
["2026-09-08T19:55:07.206034+00:00", "trade", 8.74, 100.0]
["2026-09-08T19:55:07.206042+00:00", "trade", 8.74, 1.0]
["2026-09-08T19:55:07.206052+00:00", "trade", 8.74, 100.0]
["2026-09-08T19:55:07.206055+00:00", "trade", 8.74, 100.0]
["2026-09-08T19:55:07.206055+00:00", "trade", 8.74, 195.0]
["2026-09-08T19:55:07.206056+00:00", "quote", 8.74, 8.74]
["2026-09-08T19:55:07.206130+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:55:07.206241+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:55:07.206342+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:55:07.206440+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:55:07.206729+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:55:07.206744+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:55:07.206780+00:00", "trade", 8.735, 46.0]
["2026-09-08T19:55:07.207692+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:55:07.207700+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:55:07.207710+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:55:07.207717+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:55:07.208307+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:55:07.213784+00:00", "trade", 8.74, 200.0]
["2026-09-08T19:55:07.216744+00:00", "trade", 8.74, 1400.0]
["2026-09-08T19:55:07.230980+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:55:07.231066+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:55:07.231091+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:55:07.231817+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:55:07.242320+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:55:07.242328+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:55:07.242334+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:55:07.247568+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:55:07.247594+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:55:07.248409+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:55:07.309970+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:55:07.367680+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:55:07.379115+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:55:08.061503+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:55:08.061604+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:55:08.083218+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:55:08.099117+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:55:08.101533+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:55:08.365435+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:55:08.365461+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:55:08.365530+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:55:08.365555+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:55:08.366060+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:55:08.366770+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:55:08.809452+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:55:08.852793+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:55:09.050159+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:55:09.255388+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:55:09.255413+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:55:09.520914+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:55:09.668198+00:00", "trade", 8.735, 77.0]
["2026-09-08T19:55:10.082426+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:55:10.082453+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:55:10.280479+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:55:10.280587+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:55:10.317423+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:55:10.489978+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:55:11.216120+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:55:11.216150+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:55:11.344705+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:55:11.344713+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:55:11.646037+00:00", "trade", 8.735, 100.0]
["2026-09-08T19:55:11.646124+00:00", "trade", 8.735, 100.0]
["2026-09-08T19:55:11.646419+00:00", "trade", 8.735, 100.0]
["2026-09-08T19:55:12.163440+00:00", "trade", 8.735, 342.0]
["2026-09-08T19:55:12.167208+00:00", "trade", 8.735, 292.0]
["2026-09-08T19:55:12.171059+00:00", "trade", 8.735, 342.0]
["2026-09-08T19:55:12.175366+00:00", "trade", 8.735, 342.0]
["2026-09-08T19:55:12.479392+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:55:12.729779+00:00", "trade", 8.735, 100.0]
["2026-09-08T19:55:13.030759+00:00", "trade", 8.735, 100.0]
["2026-09-08T19:55:13.284065+00:00", "trade", 8.735, 684.0]
["2026-09-08T19:55:13.284934+00:00", "trade", 8.735, 684.0]
["2026-09-08T19:55:13.285722+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:55:13.285939+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:55:14.042901+00:00", "trade", 8.735, 20.0]
["2026-09-08T19:55:14.043681+00:00", "trade", 8.735, 2.0]
["2026-09-08T19:55:14.043711+00:00", "trade", 8.735, 169.0]
["2026-09-08T19:55:14.647201+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:55:14.647210+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:55:14.647228+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:55:14.687799+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:55:14.688552+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:55:14.688578+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:55:14.777396+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:55:15.003033+00:00", "trade", 8.757, 2.0]
["2026-09-08T19:55:15.139166+00:00", "trade", 8.735, 70.0]
["2026-09-08T19:55:15.139167+00:00", "trade", 8.73, 30.0]
["2026-09-08T19:55:15.139200+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:55:15.139226+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:55:15.139870+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:55:15.417839+00:00", "trade", 8.7569, 16.0]
["2026-09-08T19:55:15.563168+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:55:15.684400+00:00", "trade", 8.735, 1.0]
["2026-09-08T19:55:16.011795+00:00", "trade", 8.735, 3.0]
["2026-09-08T19:55:17.089663+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:55:17.377909+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:55:17.520207+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:55:17.520361+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:55:17.520364+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:55:17.520364+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:55:17.520364+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:55:17.520417+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:55:17.520447+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:55:17.520455+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:55:17.520455+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:55:17.520458+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:55:17.520463+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:55:17.520544+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:55:17.520722+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:55:17.520957+00:00", "trade", 8.73, 114.0]
["2026-09-08T19:55:17.520970+00:00", "trade", 8.73, 28.0]
["2026-09-08T19:55:17.520973+00:00", "trade", 8.73, 98.0]
["2026-09-08T19:55:17.521076+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:55:17.521287+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:55:17.521294+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:55:17.521300+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:55:17.521304+00:00", "trade", 8.73, 149.0]
["2026-09-08T19:55:17.521308+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:55:17.521315+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:55:17.521321+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:55:17.521335+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:55:17.521341+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:55:17.521354+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:55:17.521361+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:55:17.521369+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:55:17.521375+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:55:17.521388+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:55:17.521393+00:00", "trade", 8.73, 30.0]
["2026-09-08T19:55:17.521396+00:00", "trade", 8.73, 15.0]
["2026-09-08T19:55:17.521518+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:55:17.522397+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:55:17.530299+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:55:17.530695+00:00", "trade", 8.73, 103.0]
["2026-09-08T19:55:17.531876+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:55:17.532782+00:00", "trade", 8.73, 751.0]
["2026-09-08T19:55:17.532783+00:00", "trade", 8.73, 23.0]
["2026-09-08T19:55:17.532783+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:55:17.532785+00:00", "trade", 8.73, 200.0]
["2026-09-08T19:55:17.532786+00:00", "trade", 8.73, 200.0]
["2026-09-08T19:55:17.532812+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:55:17.532831+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:55:17.532839+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:55:17.532846+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:55:17.532853+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:55:17.532859+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:55:17.532864+00:00", "trade", 8.73, 91.0]
["2026-09-08T19:55:17.532868+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:55:17.532876+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:55:17.532892+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:55:17.532899+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:55:17.532908+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:55:17.532918+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:55:17.532927+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:55:17.532940+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:55:17.532948+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:55:17.532955+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:55:17.532962+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:55:17.532969+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:55:17.532976+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:55:17.532993+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:55:17.533007+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:55:17.533013+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:55:17.533019+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:55:17.533027+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:55:17.533043+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:55:17.533044+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:55:17.533053+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:55:17.533061+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:55:17.533068+00:00", "quote", 8.73, 8.74]
["2026-09-08T19:55:17.533083+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:55:17.533092+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:55:17.533150+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:55:17.533160+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:55:17.533167+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:55:17.533175+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:55:17.533181+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:55:17.533188+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:55:17.533195+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:55:17.533202+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:55:17.533209+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:55:17.533225+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:55:17.533228+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:55:17.533233+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:55:17.533239+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:55:17.533246+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:55:17.533254+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:55:17.533279+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:55:17.533287+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:55:17.533309+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:55:17.533320+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:55:17.533342+00:00", "trade", 8.73, 5.0]
["2026-09-08T19:55:17.533343+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:55:17.533351+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:55:17.533367+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:55:17.533375+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:55:17.533385+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:55:17.533432+00:00", "quote", 8.73, 8.73]
["2026-09-08T19:55:17.533583+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:55:17.533608+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:17.533609+00:00", "trade", 8.73, 100.0]
["2026-09-08T19:55:17.534051+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:17.534068+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:17.534086+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:17.534096+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:17.534243+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:17.534735+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:17.534758+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:17.535097+00:00", "trade", 8.725, 2.0]
["2026-09-08T19:55:17.535958+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:17.537217+00:00", "trade", 8.725, 2.0]
["2026-09-08T19:55:17.537894+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:17.537994+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:17.538541+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:17.541553+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:17.544045+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:17.569441+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:17.569448+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:17.594243+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:17.594269+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:17.597001+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:17.758986+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:17.949017+00:00", "trade", 8.7563, 105.0]
["2026-09-08T19:55:18.032625+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:18.032653+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:18.033203+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:18.139352+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:18.139379+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:18.179874+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:18.180576+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:18.213895+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:18.310406+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:19.029894+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:19.068376+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:19.349566+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:19.349671+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:19.409527+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:19.775810+00:00", "trade", 8.72, 75.0]
["2026-09-08T19:55:19.998217+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:20.000850+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:20.000861+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:20.257072+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:20.257098+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:20.257129+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:20.257135+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:21.038747+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:21.039469+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:22.394357+00:00", "trade", 8.725, 100.0]
["2026-09-08T19:55:22.395104+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:22.395220+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:22.395563+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:22.396043+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:22.435104+00:00", "trade", 8.725, 34.0]
["2026-09-08T19:55:22.435789+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:23.081064+00:00", "trade", 8.725, 1.0]
["2026-09-08T19:55:23.199008+00:00", "trade", 8.725, 100.0]
["2026-09-08T19:55:23.199010+00:00", "trade", 8.725, 400.0]
["2026-09-08T19:55:23.199011+00:00", "trade", 8.725, 684.0]
["2026-09-08T19:55:23.199013+00:00", "trade", 8.72, 104.0]
["2026-09-08T19:55:23.199015+00:00", "trade", 8.72, 1000.0]
["2026-09-08T19:55:23.199017+00:00", "trade", 8.72, 200.0]
["2026-09-08T19:55:23.199020+00:00", "trade", 8.72, 100.0]
["2026-09-08T19:55:23.199020+00:00", "trade", 8.72, 65.0]
["2026-09-08T19:55:23.199022+00:00", "trade", 8.72, 100.0]
["2026-09-08T19:55:23.199024+00:00", "trade", 8.72, 5.0]
["2026-09-08T19:55:23.199051+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:23.199059+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:23.199065+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:23.199072+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:23.199078+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:23.199091+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:23.199098+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:23.199105+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:23.199111+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:23.199118+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:23.199124+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:23.199137+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:23.199143+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:23.199176+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:23.199190+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:23.199197+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:23.199203+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:23.199210+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:23.199216+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:23.199223+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:23.199231+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:23.199247+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:23.199305+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:23.199320+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:23.199328+00:00", "trade", 8.725, 292.0]
["2026-09-08T19:55:23.199330+00:00", "trade", 8.725, 102.0]
["2026-09-08T19:55:23.199344+00:00", "trade", 8.72, 30.0]
["2026-09-08T19:55:23.199345+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:23.199349+00:00", "trade", 8.72, 100.0]
["2026-09-08T19:55:23.199351+00:00", "trade", 8.72, 292.0]
["2026-09-08T19:55:23.199353+00:00", "trade", 8.72, 100.0]
["2026-09-08T19:55:23.199379+00:00", "trade", 8.725, 391.0]
["2026-09-08T19:55:23.199381+00:00", "trade", 8.725, 200.0]
["2026-09-08T19:55:23.199382+00:00", "trade", 8.725, 584.0]
["2026-09-08T19:55:23.199386+00:00", "trade", 8.725, 400.0]
["2026-09-08T19:55:23.199395+00:00", "trade", 8.725, 110.0]
["2026-09-08T19:55:23.199404+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:23.199413+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:23.199423+00:00", "trade", 8.725, 6.0]
["2026-09-08T19:55:23.199437+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:23.199444+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:23.199453+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:23.199459+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:23.199465+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:23.199480+00:00", "trade", 8.725, 200.0]
["2026-09-08T19:55:23.199491+00:00", "trade", 8.725, 342.0]
["2026-09-08T19:55:23.199508+00:00", "trade", 8.72, 100.0]
["2026-09-08T19:55:23.199526+00:00", "trade", 8.72, 100.0]
["2026-09-08T19:55:23.199546+00:00", "trade", 8.725, 394.0]
["2026-09-08T19:55:23.199546+00:00", "trade", 8.72, 6.0]
["2026-09-08T19:55:23.199591+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:23.199615+00:00", "trade", 8.725, 342.0]
["2026-09-08T19:55:23.199616+00:00", "trade", 8.725, 19.0]
["2026-09-08T19:55:23.199663+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:23.199670+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:23.199725+00:00", "trade", 8.725, 90.0]
["2026-09-08T19:55:23.199735+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:23.199740+00:00", "trade", 8.725, 188.0]
["2026-09-08T19:55:23.199754+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:23.199777+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:23.199783+00:00", "trade", 8.725, 100.0]
["2026-09-08T19:55:23.199832+00:00", "trade", 8.725, 400.0]
["2026-09-08T19:55:23.199837+00:00", "trade", 8.725, 684.0]
["2026-09-08T19:55:23.199837+00:00", "trade", 8.72, 28.0]
["2026-09-08T19:55:23.199837+00:00", "trade", 8.72, 400.0]
["2026-09-08T19:55:23.199839+00:00", "trade", 8.72, 100.0]
["2026-09-08T19:55:23.199844+00:00", "trade", 8.72, 20.0]
["2026-09-08T19:55:23.199845+00:00", "trade", 8.72, 100.0]
["2026-09-08T19:55:23.199982+00:00", "trade", 8.725, 400.0]
["2026-09-08T19:55:23.200023+00:00", "trade", 8.72, 100.0]
["2026-09-08T19:55:23.200033+00:00", "trade", 8.725, 684.0]
["2026-09-08T19:55:23.200265+00:00", "trade", 8.72, 100.0]
["2026-09-08T19:55:23.200339+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:23.200491+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:23.203426+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:23.203427+00:00", "trade", 8.72, 742.0]
["2026-09-08T19:55:23.203427+00:00", "trade", 8.72, 500.0]
["2026-09-08T19:55:23.203429+00:00", "trade", 8.72, 100.0]
["2026-09-08T19:55:23.203430+00:00", "trade", 8.72, 258.0]
["2026-09-08T19:55:23.203432+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:23.203456+00:00", "trade", 8.72, 42.0]
["2026-09-08T19:55:23.203458+00:00", "trade", 8.72, 108.0]
["2026-09-08T19:55:23.203467+00:00", "trade", 8.72, 92.0]
["2026-09-08T19:55:23.203580+00:00", "trade", 8.72, 368.0]
["2026-09-08T19:55:23.204510+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:23.264779+00:00", "trade", 8.725, 100.0]
["2026-09-08T19:55:23.278430+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:23.338760+00:00", "trade", 8.725, 200.0]
["2026-09-08T19:55:23.422290+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:23.422739+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:24.015773+00:00", "trade", 8.725, 100.0]
["2026-09-08T19:55:24.307876+00:00", "trade", 8.725, 55.0]
["2026-09-08T19:55:24.750076+00:00", "trade", 8.725, 100.0]
["2026-09-08T19:55:25.308351+00:00", "trade", 8.725, 73.0]
["2026-09-08T19:55:25.722731+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:25.761090+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:26.326502+00:00", "trade", 8.725, 200.0]
["2026-09-08T19:55:26.327019+00:00", "trade", 8.725, 100.0]
["2026-09-08T19:55:26.327034+00:00", "trade", 8.725, 50.0]
["2026-09-08T19:55:26.327538+00:00", "trade", 8.725, 150.0]
["2026-09-08T19:55:26.373811+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:26.963708+00:00", "trade", 8.7473, 32.0]
["2026-09-08T19:55:27.680056+00:00", "trade", 8.7398, 21.0]
["2026-09-08T19:55:27.755328+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:27.756442+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:27.756467+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:27.756478+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:27.756742+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:27.756794+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:27.756801+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:27.756812+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:27.756818+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:27.758147+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:27.765254+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:27.765752+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:28.080189+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:28.184170+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:28.584177+00:00", "trade", 8.725, 100.0]
["2026-09-08T19:55:28.584241+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:28.584728+00:00", "trade", 8.725, 100.0]
["2026-09-08T19:55:28.772619+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:28.772656+00:00", "trade", 8.73, 17.0]
["2026-09-08T19:55:28.772685+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:29.647421+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:30.111743+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:30.649526+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:30.776959+00:00", "trade", 8.725, 200.0]
["2026-09-08T19:55:30.778186+00:00", "trade", 8.725, 200.0]
["2026-09-08T19:55:30.831951+00:00", "trade", 8.725, 200.0]
["2026-09-08T19:55:30.844955+00:00", "trade", 8.725, 200.0]
["2026-09-08T19:55:30.913119+00:00", "trade", 8.725, 200.0]
["2026-09-08T19:55:30.914228+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:30.914595+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:31.266006+00:00", "trade", 8.725, 5.0]
["2026-09-08T19:55:31.268589+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:31.732039+00:00", "trade", 8.7519, 2.0]
["2026-09-08T19:55:32.018786+00:00", "trade", 8.7201, 1288.0]
["2026-09-08T19:55:32.040959+00:00", "trade", 8.7201, 1.0]
["2026-09-08T19:55:32.356726+00:00", "trade", 8.7514, 12.0]
["2026-09-08T19:55:32.629104+00:00", "trade", 8.725, 100.0]
["2026-09-08T19:55:32.629586+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:32.630055+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:32.631117+00:00", "trade", 8.725, 71.0]
["2026-09-08T19:55:32.632336+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:32.919263+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:32.919428+00:00", "trade", 8.725, 3.0]
["2026-09-08T19:55:32.919430+00:00", "trade", 8.725, 100.0]
["2026-09-08T19:55:32.919431+00:00", "trade", 8.725, 175.0]
["2026-09-08T19:55:32.919517+00:00", "trade", 8.725, 122.0]
["2026-09-08T19:55:32.923060+00:00", "trade", 8.725, 100.0]
["2026-09-08T19:55:32.985654+00:00", "trade", 8.725, 100.0]
["2026-09-08T19:55:32.985656+00:00", "trade", 8.725, 100.0]
["2026-09-08T19:55:32.987296+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:33.375762+00:00", "trade", 8.7513, 10.0]
["2026-09-08T19:55:33.377660+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:34.168353+00:00", "trade", 8.723, 1.0]
["2026-09-08T19:55:34.169105+00:00", "trade", 8.72, 2.0]
["2026-09-08T19:55:34.747839+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:34.748298+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:34.756353+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:35.030616+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:35.030617+00:00", "trade", 8.72, 100.0]
["2026-09-08T19:55:35.030659+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:35.030666+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:35.030674+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:35.030682+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:35.030695+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:35.031361+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:35.031987+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:35.032576+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:35.032992+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:35.066451+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:35.095539+00:00", "trade", 8.7392, 7.0]
["2026-09-08T19:55:35.270911+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:36.593623+00:00", "trade", 8.725, 154.0]
["2026-09-08T19:55:36.594441+00:00", "trade", 8.725, 70.0]
["2026-09-08T19:55:36.594469+00:00", "trade", 8.725, 52.0]
["2026-09-08T19:55:37.077157+00:00", "trade", 8.725, 1.0]
["2026-09-08T19:55:37.077222+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:37.077247+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:37.893966+00:00", "trade", 8.7264, 1.0]
["2026-09-08T19:55:38.499046+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:39.017729+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:39.031071+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:39.037701+00:00", "trade", 8.725, 100.0]
["2026-09-08T19:55:39.995890+00:00", "trade", 8.7465, 5.0]
["2026-09-08T19:55:40.991545+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:40.991561+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:40.991575+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:40.991579+00:00", "trade", 8.72, 2.0]
["2026-09-08T19:55:40.991584+00:00", "trade", 8.72, 100.0]
["2026-09-08T19:55:40.991586+00:00", "trade", 8.72, 1000.0]
["2026-09-08T19:55:40.991597+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:40.991615+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:40.991616+00:00", "trade", 8.72, 101.0]
["2026-09-08T19:55:40.991617+00:00", "trade", 8.72, 100.0]
["2026-09-08T19:55:40.991618+00:00", "trade", 8.72, 342.0]
["2026-09-08T19:55:40.991620+00:00", "trade", 8.72, 292.0]
["2026-09-08T19:55:40.991622+00:00", "trade", 8.72, 30.0]
["2026-09-08T19:55:40.991622+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:40.991625+00:00", "trade", 8.72, 100.0]
["2026-09-08T19:55:40.991625+00:00", "trade", 8.72, 292.0]
["2026-09-08T19:55:40.991627+00:00", "trade", 8.72, 391.0]
["2026-09-08T19:55:40.991629+00:00", "trade", 8.72, 684.0]
["2026-09-08T19:55:40.991629+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:40.991632+00:00", "trade", 8.72, 200.0]
["2026-09-08T19:55:40.991634+00:00", "trade", 8.72, 584.0]
["2026-09-08T19:55:40.991635+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:40.991639+00:00", "trade", 8.72, 6.0]
["2026-09-08T19:55:40.991642+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:40.991649+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:40.991651+00:00", "trade", 8.72, 400.0]
["2026-09-08T19:55:40.991652+00:00", "trade", 8.72, 110.0]
["2026-09-08T19:55:40.991655+00:00", "trade", 8.72, 342.0]
["2026-09-08T19:55:40.991655+00:00", "trade", 8.72, 19.0]
["2026-09-08T19:55:40.991655+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:40.991659+00:00", "trade", 8.72, 188.0]
["2026-09-08T19:55:40.991659+00:00", "trade", 8.72, 100.0]
["2026-09-08T19:55:40.991661+00:00", "trade", 8.72, 57.0]
["2026-09-08T19:55:40.991662+00:00", "trade", 8.72, 100.0]
["2026-09-08T19:55:40.991662+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:40.991670+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:40.991677+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:40.991684+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:40.991691+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:40.991717+00:00", "trade", 8.72, 100.0]
["2026-09-08T19:55:40.991728+00:00", "trade", 8.72, 100.0]
["2026-09-08T19:55:40.991735+00:00", "trade", 8.72, 100.0]
["2026-09-08T19:55:40.991736+00:00", "trade", 8.72, 12.0]
["2026-09-08T19:55:40.991749+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:40.991755+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:40.991763+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:40.991769+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:40.991776+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:40.991782+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:40.991789+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:40.991795+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:40.991802+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:40.991808+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:40.991815+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:40.991822+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:40.991828+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:40.991841+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:40.991848+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:40.991849+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:40.991855+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:40.991862+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:40.991869+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:40.991877+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:40.991883+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:40.991890+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:40.991896+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:40.991903+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:40.991909+00:00", "quote", 8.72, 8.73]
["2026-09-08T19:55:40.991916+00:00", "quote", 8.72, 8.72]
["2026-09-08T19:55:40.991919+00:00", "quote", 8.72, 8.72]
["2026-09-08T19:55:40.991923+00:00", "quote", 8.72, 8.72]
["2026-09-08T19:55:40.991930+00:00", "quote", 8.72, 8.72]
["2026-09-08T19:55:40.991936+00:00", "quote", 8.72, 8.72]
["2026-09-08T19:55:40.991942+00:00", "quote", 8.72, 8.72]
["2026-09-08T19:55:40.991949+00:00", "quote", 8.72, 8.72]
["2026-09-08T19:55:40.991955+00:00", "quote", 8.72, 8.72]
["2026-09-08T19:55:40.991956+00:00", "trade", 8.72, 100.0]
["2026-09-08T19:55:40.991956+00:00", "quote", 8.71, 8.72]
["2026-09-08T19:55:40.991961+00:00", "quote", 8.71, 8.72]
["2026-09-08T19:55:40.991968+00:00", "quote", 8.71, 8.72]
["2026-09-08T19:55:40.991975+00:00", "quote", 8.71, 8.72]
["2026-09-08T19:55:40.991977+00:00", "quote", 8.72, 8.72]
["2026-09-08T19:55:40.991982+00:00", "quote", 8.72, 8.72]
["2026-09-08T19:55:40.991988+00:00", "quote", 8.72, 8.72]
["2026-09-08T19:55:40.991995+00:00", "quote", 8.72, 8.72]
["2026-09-08T19:55:40.992001+00:00", "quote", 8.72, 8.72]
["2026-09-08T19:55:40.992014+00:00", "quote", 8.72, 8.72]
["2026-09-08T19:55:40.992021+00:00", "quote", 8.72, 8.72]
["2026-09-08T19:55:40.992027+00:00", "quote", 8.72, 8.72]
["2026-09-08T19:55:40.992034+00:00", "quote", 8.72, 8.72]
["2026-09-08T19:55:40.992040+00:00", "quote", 8.72, 8.72]
["2026-09-08T19:55:40.992047+00:00", "quote", 8.72, 8.72]
["2026-09-08T19:55:40.992052+00:00", "trade", 8.72, 12.0]
["2026-09-08T19:55:40.992060+00:00", "quote", 8.72, 8.72]
["2026-09-08T19:55:40.992070+00:00", "quote", 8.72, 8.72]
["2026-09-08T19:55:40.992107+00:00", "trade", 8.72, 100.0]
["2026-09-08T19:55:40.992108+00:00", "quote", 8.71, 8.72]
["2026-09-08T19:55:40.992140+00:00", "trade", 8.72, 5.0]
["2026-09-08T19:55:40.992306+00:00", "trade", 8.72, 100.0]
["2026-09-08T19:55:40.992417+00:00", "quote", 8.71, 8.72]
["2026-09-08T19:55:40.992609+00:00", "quote", 8.71, 8.72]
["2026-09-08T19:55:40.992706+00:00", "quote", 8.71, 8.72]
["2026-09-08T19:55:40.992756+00:00", "quote", 8.71, 8.72]
["2026-09-08T19:55:40.992893+00:00", "quote", 8.71, 8.72]
["2026-09-08T19:55:40.992973+00:00", "quote", 8.71, 8.72]
["2026-09-08T19:55:40.993340+00:00", "quote", 8.71, 8.72]
["2026-09-08T19:55:40.993500+00:00", "quote", 8.71, 8.72]
["2026-09-08T19:55:40.993715+00:00", "quote", 8.71, 8.72]
["2026-09-08T19:55:40.994093+00:00", "quote", 8.71, 8.72]
["2026-09-08T19:55:40.994457+00:00", "quote", 8.71, 8.72]
["2026-09-08T19:55:40.998130+00:00", "quote", 8.71, 8.72]
["2026-09-08T19:55:41.027970+00:00", "quote", 8.71, 8.72]
["2026-09-08T19:55:41.126906+00:00", "quote", 8.71, 8.72]
["2026-09-08T19:55:41.950149+00:00", "trade", 8.715, 100.0]
["2026-09-08T19:55:41.950304+00:00", "trade", 8.715, 100.0]
["2026-09-08T19:55:41.950355+00:00", "trade", 8.715, 130.0]
["2026-09-08T19:55:41.950812+00:00", "trade", 8.715, 100.0]
["2026-09-08T19:55:41.951111+00:00", "quote", 8.71, 8.72]
["2026-09-08T19:55:41.951435+00:00", "trade", 8.71, 1.0]
["2026-09-08T19:55:42.769054+00:00", "trade", 8.7497, 1.0]
["2026-09-08T19:55:42.951342+00:00", "trade", 8.72, 101.0]
["2026-09-08T19:55:44.930252+00:00", "quote", 8.71, 8.72]
["2026-09-08T19:55:44.930344+00:00", "quote", 8.71, 8.72]
["2026-09-08T19:55:44.930360+00:00", "quote", 8.71, 8.72]
["2026-09-08T19:55:45.139253+00:00", "trade", 8.715, 4.0]
["2026-09-08T19:55:45.375667+00:00", "quote", 8.71, 8.72]
["2026-09-08T19:55:45.635811+00:00", "trade", 8.715, 100.0]
["2026-09-08T19:55:45.914325+00:00", "trade", 8.7449, 100.0]
["2026-09-08T19:55:45.921671+00:00", "trade", 8.7449, 100.0]
["2026-09-08T19:55:45.926293+00:00", "trade", 8.7449, 19.0]
["2026-09-08T19:55:45.928887+00:00", "trade", 8.7449, 177.0]
["2026-09-08T19:55:46.369765+00:00", "quote", 8.71, 8.72]
["2026-09-08T19:55:46.660749+00:00", "trade", 8.7494, 10.0]
["2026-09-08T19:55:46.830119+00:00", "quote", 8.71, 8.72]
["2026-09-08T19:55:47.175973+00:00", "trade", 8.7508, 1.0]
["2026-09-08T19:55:47.699644+00:00", "trade", 8.7494, 2.0]
["2026-09-08T19:55:48.169877+00:00", "quote", 8.71, 8.72]
["2026-09-08T19:55:48.419754+00:00", "trade", 8.716, 1500.0]
["2026-09-08T19:55:48.569524+00:00", "quote", 8.71, 8.72]
["2026-09-08T19:55:49.385954+00:00", "trade", 8.7489, 100.0]
["2026-09-08T19:55:52.030010+00:00", "quote", 8.71, 8.72]
["2026-09-08T19:55:52.030029+00:00", "quote", 8.71, 8.72]
["2026-09-08T19:55:52.032060+00:00", "quote", 8.71, 8.72]
["2026-09-08T19:55:52.035383+00:00", "quote", 8.71, 8.72]
["2026-09-08T19:55:52.113362+00:00", "quote", 8.71, 8.72]
["2026-09-08T19:55:52.544914+00:00", "trade", 8.715, 100.0]
["2026-09-08T19:55:52.544914+00:00", "quote", 8.71, 8.72]
["2026-09-08T19:55:52.544915+00:00", "trade", 8.715, 100.0]
["2026-09-08T19:55:52.544916+00:00", "trade", 8.71, 68.0]
["2026-09-08T19:55:52.544918+00:00", "trade", 8.71, 800.0]
["2026-09-08T19:55:52.544922+00:00", "quote", 8.71, 8.72]
["2026-09-08T19:55:52.544923+00:00", "trade", 8.71, 200.0]
["2026-09-08T19:55:52.544923+00:00", "trade", 8.71, 1200.0]
["2026-09-08T19:55:52.544923+00:00", "trade", 8.71, 700.0]
["2026-09-08T19:55:52.544926+00:00", "trade", 8.71, 278.0]
["2026-09-08T19:55:52.544928+00:00", "quote", 8.71, 8.72]
["2026-09-08T19:55:52.544930+00:00", "trade", 8.71, 5.0]
["2026-09-08T19:55:52.544934+00:00", "quote", 8.71, 8.72]
["2026-09-08T19:55:52.544962+00:00", "quote", 8.71, 8.72]
["2026-09-08T19:55:52.544969+00:00", "quote", 8.71, 8.72]
["2026-09-08T19:55:52.544976+00:00", "quote", 8.71, 8.72]
["2026-09-08T19:55:52.544982+00:00", "quote", 8.71, 8.72]
["2026-09-08T19:55:52.544989+00:00", "quote", 8.71, 8.72]
["2026-09-08T19:55:52.544996+00:00", "quote", 8.71, 8.72]
["2026-09-08T19:55:52.545003+00:00", "quote", 8.71, 8.72]
["2026-09-08T19:55:52.545010+00:00", "quote", 8.71, 8.72]
["2026-09-08T19:55:52.545016+00:00", "quote", 8.71, 8.72]
["2026-09-08T19:55:52.545022+00:00", "quote", 8.71, 8.72]
["2026-09-08T19:55:52.545029+00:00", "quote", 8.71, 8.72]
["2026-09-08T19:55:52.545055+00:00", "quote", 8.71, 8.72]
["2026-09-08T19:55:52.545061+00:00", "quote", 8.71, 8.72]
["2026-09-08T19:55:52.545067+00:00", "quote", 8.71, 8.72]
["2026-09-08T19:55:52.545224+00:00", "quote", 8.71, 8.72]
["2026-09-08T19:55:52.545230+00:00", "trade", 8.71, 176.0]
["2026-09-08T19:55:52.545257+00:00", "trade", 8.71, 1000.0]
["2026-09-08T19:55:52.545261+00:00", "trade", 8.71, 460.0]
["2026-09-08T19:55:52.545272+00:00", "trade", 8.715, 100.0]
["2026-09-08T19:55:52.545279+00:00", "quote", 8.71, 8.72]
["2026-09-08T19:55:52.545287+00:00", "quote", 8.71, 8.72]
["2026-09-08T19:55:52.545288+00:00", "trade", 8.71, 100.0]
["2026-09-08T19:55:52.545301+00:00", "quote", 8.71, 8.72]
["2026-09-08T19:55:52.545302+00:00", "trade", 8.71, 51.0]
["2026-09-08T19:55:52.545309+00:00", "trade", 8.71, 5.0]
["2026-09-08T19:55:52.545314+00:00", "quote", 8.71, 8.72]
["2026-09-08T19:55:52.545321+00:00", "quote", 8.71, 8.72]
["2026-09-08T19:55:52.545334+00:00", "quote", 8.71, 8.72]
["2026-09-08T19:55:52.545338+00:00", "trade", 8.71, 7.0]
["2026-09-08T19:55:52.545341+00:00", "quote", 8.71, 8.72]
["2026-09-08T19:55:52.545347+00:00", "quote", 8.71, 8.72]
["2026-09-08T19:55:52.545360+00:00", "quote", 8.71, 8.72]
["2026-09-08T19:55:52.545373+00:00", "quote", 8.71, 8.72]
["2026-09-08T19:55:52.545423+00:00", "quote", 8.71, 8.72]
["2026-09-08T19:55:52.545470+00:00", "quote", 8.71, 8.72]
["2026-09-08T19:55:52.545477+00:00", "quote", 8.71, 8.72]
["2026-09-08T19:55:52.545480+00:00", "quote", 8.71, 8.72]
["2026-09-08T19:55:52.545483+00:00", "quote", 8.71, 8.72]
["2026-09-08T19:55:52.545490+00:00", "quote", 8.71, 8.72]
["2026-09-08T19:55:52.545497+00:00", "quote", 8.71, 8.72]
["2026-09-08T19:55:52.545504+00:00", "quote", 8.71, 8.72]
["2026-09-08T19:55:52.545508+00:00", "trade", 8.71, 100.0]
["2026-09-08T19:55:52.545510+00:00", "trade", 8.715, 100.0]
["2026-09-08T19:55:52.545510+00:00", "quote", 8.71, 8.72]
["2026-09-08T19:55:52.545518+00:00", "quote", 8.71, 8.72]
["2026-09-08T19:55:52.545526+00:00", "quote", 8.71, 8.72]
["2026-09-08T19:55:52.545533+00:00", "quote", 8.71, 8.72]
["2026-09-08T19:55:52.545540+00:00", "quote", 8.71, 8.72]
["2026-09-08T19:55:52.545547+00:00", "quote", 8.71, 8.72]
["2026-09-08T19:55:52.545554+00:00", "quote", 8.71, 8.72]
["2026-09-08T19:55:52.545556+00:00", "quote", 8.71, 8.72]
["2026-09-08T19:55:52.545577+00:00", "trade", 8.71, 96.0]
["2026-09-08T19:55:52.545615+00:00", "trade", 8.71, 400.0]
["2026-09-08T19:55:52.545615+00:00", "quote", 8.71, 8.72]
["2026-09-08T19:55:52.545619+00:00", "trade", 8.71, 104.0]
["2026-09-08T19:55:52.545676+00:00", "trade", 8.71, 45.0]
["2026-09-08T19:55:52.545678+00:00", "trade", 8.71, 53.0]
["2026-09-08T19:55:52.545679+00:00", "quote", 8.71, 8.72]
["2026-09-08T19:55:52.545685+00:00", "quote", 8.71, 8.72]
["2026-09-08T19:55:52.545692+00:00", "quote", 8.71, 8.72]
["2026-09-08T19:55:52.545709+00:00", "quote", 8.71, 8.72]
["2026-09-08T19:55:52.545749+00:00", "trade", 8.71, 60.0]
["2026-09-08T19:55:52.545770+00:00", "trade", 8.71, 123.0]
["2026-09-08T19:55:52.545771+00:00", "quote", 8.71, 8.72]
["2026-09-08T19:55:52.545772+00:00", "trade", 8.71, 100.0]
["2026-09-08T19:55:52.545773+00:00", "trade", 8.71, 77.0]
["2026-09-08T19:55:52.545777+00:00", "quote", 8.71, 8.72]
["2026-09-08T19:55:52.545803+00:00", "quote", 8.71, 8.72]
["2026-09-08T19:55:52.545848+00:00", "trade", 8.71, 40.0]
["2026-09-08T19:55:52.546185+00:00", "quote", 8.71, 8.72]
["2026-09-08T19:55:52.546202+00:00", "trade", 8.71, 2.0]
["2026-09-08T19:55:52.546203+00:00", "quote", 8.7, 8.72]
["2026-09-08T19:55:52.546204+00:00", "trade", 8.71, 23.0]
["2026-09-08T19:55:52.546204+00:00", "quote", 8.7, 8.72]
["2026-09-08T19:55:52.546211+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:55:52.546219+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:55:52.546225+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:55:52.546232+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:55:52.546239+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:55:52.546245+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:55:52.546252+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:55:52.546258+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:55:52.546265+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:55:52.546278+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:55:52.546298+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:55:52.546352+00:00", "trade", 8.71, 98.0]
["2026-09-08T19:55:52.546401+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:55:52.546403+00:00", "trade", 8.71, 100.0]
["2026-09-08T19:55:52.546597+00:00", "trade", 8.71, 1.0]
["2026-09-08T19:55:52.546643+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:55:52.546740+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:55:52.546753+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:55:52.546917+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:55:52.547053+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:55:52.547061+00:00", "trade", 8.71, 101.0]
["2026-09-08T19:55:52.547107+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:55:52.547200+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:55:52.547225+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:55:52.547433+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:55:52.549973+00:00", "trade", 8.705, 100.0]
["2026-09-08T19:55:52.550117+00:00", "trade", 8.705, 1.0]
["2026-09-08T19:55:52.550549+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:55:52.570921+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:55:52.577553+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:55:52.582647+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:55:52.666091+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:55:53.075682+00:00", "trade", 8.705, 1.0]
["2026-09-08T19:55:53.076862+00:00", "trade", 8.705, 66.0]
["2026-09-08T19:55:53.083199+00:00", "trade", 8.7, 2.0]
["2026-09-08T19:55:53.498781+00:00", "trade", 8.701, 20.0]
["2026-09-08T19:55:54.077293+00:00", "trade", 8.705, 104.0]
["2026-09-08T19:55:54.077613+00:00", "trade", 8.7, 33.0]
["2026-09-08T19:55:54.493698+00:00", "trade", 8.7495, 15.0]
["2026-09-08T19:55:55.769548+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:55:55.769624+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:55:55.769658+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:55:55.778068+00:00", "trade", 8.705, 21.0]
["2026-09-08T19:55:56.020695+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:55:56.020696+00:00", "trade", 8.7, 60.0]
["2026-09-08T19:55:56.020697+00:00", "trade", 8.7, 40.0]
["2026-09-08T19:55:56.020746+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:55:56.021380+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:55:56.021667+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:55:56.022711+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:55:56.022866+00:00", "trade", 8.7, 100.0]
["2026-09-08T19:55:56.084101+00:00", "trade", 8.701, 70.0]
["2026-09-08T19:55:56.084147+00:00", "trade", 8.701, 930.0]
["2026-09-08T19:55:56.124262+00:00", "trade", 8.705, 100.0]
["2026-09-08T19:55:56.213427+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:55:56.213880+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:55:56.214682+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:55:56.216342+00:00", "trade", 8.7422, 4.0]
["2026-09-08T19:55:56.426088+00:00", "trade", 8.705, 100.0]
["2026-09-08T19:55:56.766485+00:00", "trade", 8.7466, 29.0]
["2026-09-08T19:55:56.909520+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:55:56.918393+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:55:57.769427+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:55:57.869541+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:55:58.020696+00:00", "trade", 8.705, 100.0]
["2026-09-08T19:55:58.021794+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:55:58.028035+00:00", "trade", 8.7419, 6.0]
["2026-09-08T19:55:58.031738+00:00", "trade", 8.705, 150.0]
["2026-09-08T19:55:58.031747+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:55:58.031802+00:00", "trade", 8.705, 150.0]
["2026-09-08T19:55:58.031830+00:00", "trade", 8.71, 14.0]
["2026-09-08T19:55:58.031892+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:55:58.031910+00:00", "trade", 8.705, 100.0]
["2026-09-08T19:55:58.031910+00:00", "trade", 8.705, 50.0]
["2026-09-08T19:55:58.031917+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:55:58.031993+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:55:58.031996+00:00", "trade", 8.71, 14.0]
["2026-09-08T19:55:58.032028+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:55:58.032029+00:00", "trade", 8.71, 22.0]
["2026-09-08T19:55:58.032035+00:00", "trade", 8.705, 150.0]
["2026-09-08T19:55:58.032053+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:55:58.032140+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:55:58.032206+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:55:58.032306+00:00", "trade", 8.705, 100.0]
["2026-09-08T19:55:58.032307+00:00", "trade", 8.705, 50.0]
["2026-09-08T19:55:58.032324+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:55:58.032338+00:00", "trade", 8.705, 50.0]
["2026-09-08T19:55:58.032458+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:55:58.032467+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:55:58.032480+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:55:58.032724+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:55:58.033082+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:55:58.033750+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:55:58.036701+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:55:58.036765+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:55:58.086726+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:55:58.232738+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:55:58.365354+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:55:58.625493+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:55:58.724258+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:55:58.785019+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:55:58.822439+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:55:58.832221+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:55:58.860844+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:55:58.876342+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:55:58.876516+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:55:58.878815+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:55:58.909972+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:55:58.909979+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:55:58.935581+00:00", "trade", 8.705, 1700.0]
["2026-09-08T19:55:58.936414+00:00", "trade", 8.71, 1.0]
["2026-09-08T19:55:59.007399+00:00", "trade", 8.71, 2.0]
["2026-09-08T19:55:59.306130+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:55:59.458532+00:00", "trade", 8.7277, 400.0]
["2026-09-08T19:55:59.459320+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:55:59.733333+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:55:59.764560+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:55:59.844029+00:00", "trade", 8.7459, 1.0]
["2026-09-08T19:55:59.844079+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:55:59.892118+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:00.031290+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:00.171369+00:00", "trade", 8.7458, 5.0]
["2026-09-08T19:56:00.215281+00:00", "trade", 8.705, 1.0]
["2026-09-08T19:56:00.224703+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:00.394023+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:00.394047+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:00.430527+00:00", "trade", 8.705, 100.0]
["2026-09-08T19:56:00.437645+00:00", "trade", 8.705, 100.0]
["2026-09-08T19:56:00.526759+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:00.526788+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:00.526925+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:00.530568+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:00.861670+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:00.900177+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:00.920843+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:00.956426+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:01.025879+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:01.033969+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:01.081241+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:01.085996+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:01.258365+00:00", "trade", 8.74, 100.0]
["2026-09-08T19:56:01.261917+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:01.262458+00:00", "trade", 8.74, 100.0]
["2026-09-08T19:56:01.306120+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:01.674435+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:01.709707+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:01.862087+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:01.891351+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:02.110018+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:02.123143+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:02.229275+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:02.405282+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:02.405315+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:02.405321+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:02.406058+00:00", "trade", 8.705, 211.0]
["2026-09-08T19:56:02.406468+00:00", "trade", 8.705, 422.0]
["2026-09-08T19:56:02.414717+00:00", "trade", 8.705, 51.0]
["2026-09-08T19:56:02.419107+00:00", "trade", 8.705, 211.0]
["2026-09-08T19:56:02.584642+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:02.584665+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:02.679501+00:00", "trade", 8.705, 5.0]
["2026-09-08T19:56:02.821988+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:03.283037+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:03.283294+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:03.283321+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:03.283395+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:03.284099+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:03.412734+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:03.856624+00:00", "trade", 8.7226, 4.0]
["2026-09-08T19:56:03.865317+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:03.865582+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:03.868553+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:03.868576+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:04.122727+00:00", "trade", 8.705, 316.0]
["2026-09-08T19:56:04.122728+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:04.122729+00:00", "trade", 8.705, 400.0]
["2026-09-08T19:56:04.122730+00:00", "trade", 8.705, 100.0]
["2026-09-08T19:56:04.122731+00:00", "trade", 8.7, 560.0]
["2026-09-08T19:56:04.122735+00:00", "trade", 8.7, 50.0]
["2026-09-08T19:56:04.122735+00:00", "trade", 8.7, 100.0]
["2026-09-08T19:56:04.122737+00:00", "trade", 8.7, 276.0]
["2026-09-08T19:56:04.122738+00:00", "trade", 8.7, 20.0]
["2026-09-08T19:56:04.122744+00:00", "trade", 8.7, 800.0]
["2026-09-08T19:56:04.122744+00:00", "trade", 8.7, 370.0]
["2026-09-08T19:56:04.122744+00:00", "trade", 8.7, 25.0]
["2026-09-08T19:56:04.122747+00:00", "trade", 8.7, 70.0]
["2026-09-08T19:56:04.122753+00:00", "trade", 8.7, 100.0]
["2026-09-08T19:56:04.122753+00:00", "trade", 8.7, 100.0]
["2026-09-08T19:56:04.122753+00:00", "trade", 8.7, 31.0]
["2026-09-08T19:56:04.122812+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:04.122818+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:04.122825+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:04.122831+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:04.122837+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:04.122844+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:04.122851+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:04.122857+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:04.122864+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:04.122871+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:04.122877+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:04.122896+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:04.122922+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:04.122949+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:04.122956+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:04.122963+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:04.122969+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:04.122976+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:04.123009+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:04.123040+00:00", "trade", 8.7, 100.0]
["2026-09-08T19:56:04.123044+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:04.123062+00:00", "trade", 8.705, 316.0]
["2026-09-08T19:56:04.123069+00:00", "trade", 8.705, 178.0]
["2026-09-08T19:56:04.123076+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:04.123170+00:00", "trade", 8.7, 200.0]
["2026-09-08T19:56:04.123194+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:04.123223+00:00", "trade", 8.7, 1.0]
["2026-09-08T19:56:04.123234+00:00", "trade", 8.7, 342.0]
["2026-09-08T19:56:04.123239+00:00", "trade", 8.7, 99.0]
["2026-09-08T19:56:04.123309+00:00", "trade", 8.7, 100.0]
["2026-09-08T19:56:04.123317+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:04.123345+00:00", "trade", 8.705, 205.0]
["2026-09-08T19:56:04.123347+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:04.123349+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:04.123372+00:00", "trade", 8.705, 100.0]
["2026-09-08T19:56:04.123372+00:00", "trade", 8.705, 50.0]
["2026-09-08T19:56:04.123397+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:04.123554+00:00", "trade", 8.7, 200.0]
["2026-09-08T19:56:04.123750+00:00", "trade", 8.7, 100.0]
["2026-09-08T19:56:04.123790+00:00", "trade", 8.7, 200.0]
["2026-09-08T19:56:04.123823+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:04.123878+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:04.123986+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:04.124974+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:04.127766+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:04.127779+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:04.127792+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:04.127799+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:04.137671+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:04.152324+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:04.158500+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:04.158501+00:00", "trade", 8.7, 200.0]
["2026-09-08T19:56:04.159181+00:00", "trade", 8.7, 100.0]
["2026-09-08T19:56:04.159186+00:00", "trade", 8.7, 200.0]
["2026-09-08T19:56:04.186939+00:00", "trade", 8.7, 700.0]
["2026-09-08T19:56:04.244141+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:04.245018+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:04.851896+00:00", "trade", 8.7, 100.0]
["2026-09-08T19:56:04.851897+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:05.019056+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:05.091818+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:05.092161+00:00", "trade", 8.7, 195.0]
["2026-09-08T19:56:05.092702+00:00", "trade", 8.705, 43.0]
["2026-09-08T19:56:05.092728+00:00", "trade", 8.705, 53.0]
["2026-09-08T19:56:05.093256+00:00", "trade", 8.7, 100.0]
["2026-09-08T19:56:05.163723+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:06.318996+00:00", "trade", 8.705, 30.0]
["2026-09-08T19:56:06.319607+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:06.319632+00:00", "trade", 8.7, 20.0]
["2026-09-08T19:56:06.319632+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:06.319664+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:06.320742+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:06.330743+00:00", "trade", 8.7, 100.0]
["2026-09-08T19:56:06.491878+00:00", "trade", 8.7, 2.0]
["2026-09-08T19:56:06.491879+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:06.491912+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:06.492161+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:06.493831+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:07.008782+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:07.008783+00:00", "trade", 8.7, 5.0]
["2026-09-08T19:56:07.008817+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:07.010563+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:07.076276+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:07.076277+00:00", "trade", 8.7, 1.0]
["2026-09-08T19:56:07.076300+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:07.076301+00:00", "trade", 8.7, 1.0]
["2026-09-08T19:56:07.076332+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:07.080510+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:07.490992+00:00", "trade", 8.7, 4.0]
["2026-09-08T19:56:07.490992+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:07.491024+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:07.492240+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:07.592594+00:00", "trade", 8.7, 1.0]
["2026-09-08T19:56:07.592594+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:07.592628+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:07.593812+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:07.989856+00:00", "trade", 8.7001, 450.0]
["2026-09-08T19:56:07.990665+00:00", "trade", 8.7, 4.0]
["2026-09-08T19:56:07.990665+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:07.990698+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:08.002515+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:08.617012+00:00", "trade", 8.743, 11.0]
["2026-09-08T19:56:09.542583+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:09.715792+00:00", "trade", 8.743, 200.0]
["2026-09-08T19:56:10.277910+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:10.410447+00:00", "trade", 8.705, 100.0]
["2026-09-08T19:56:10.856105+00:00", "trade", 8.7374, 4.0]
["2026-09-08T19:56:11.237428+00:00", "trade", 8.7472, 17.0]
["2026-09-08T19:56:12.053439+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:12.516471+00:00", "trade", 8.7001, 69.0]
["2026-09-08T19:56:13.060819+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:13.060855+00:00", "trade", 8.7, 100.0]
["2026-09-08T19:56:13.060865+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:13.143645+00:00", "trade", 8.7, 153.0]
["2026-09-08T19:56:14.426007+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:14.685422+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:14.685423+00:00", "trade", 8.7, 300.0]
["2026-09-08T19:56:14.686147+00:00", "trade", 8.705, 2.0]
["2026-09-08T19:56:15.446697+00:00", "trade", 8.7394, 1.0]
["2026-09-08T19:56:15.704360+00:00", "trade", 8.7294, 5.0]
["2026-09-08T19:56:16.021918+00:00", "trade", 8.7, 83.0]
["2026-09-08T19:56:16.021918+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:16.021951+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:16.023141+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:16.100452+00:00", "trade", 8.7, 63.0]
["2026-09-08T19:56:17.091755+00:00", "trade", 8.7, 60.0]
["2026-09-08T19:56:17.091755+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:17.092622+00:00", "trade", 8.705, 82.0]
["2026-09-08T19:56:17.121194+00:00", "trade", 8.7, 100.0]
["2026-09-08T19:56:17.121194+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:17.121227+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:17.122397+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:17.533576+00:00", "trade", 8.7392, 10.0]
["2026-09-08T19:56:17.680892+00:00", "trade", 8.7, 17.0]
["2026-09-08T19:56:17.680892+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:18.076757+00:00", "trade", 8.7, 300.0]
["2026-09-08T19:56:18.076757+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:18.270343+00:00", "trade", 8.7, 20.0]
["2026-09-08T19:56:18.487458+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:20.912062+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:20.912063+00:00", "trade", 8.7, 120.0]
["2026-09-08T19:56:21.068588+00:00", "trade", 8.7, 100.0]
["2026-09-08T19:56:21.068597+00:00", "trade", 8.7, 452.0]
["2026-09-08T19:56:21.068622+00:00", "trade", 8.7, 37.0]
["2026-09-08T19:56:21.068699+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:21.068727+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:21.069581+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:21.200113+00:00", "trade", 8.7, 154.0]
["2026-09-08T19:56:21.200151+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:21.767479+00:00", "trade", 8.7, 463.0]
["2026-09-08T19:56:21.767479+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:21.767480+00:00", "trade", 8.7, 342.0]
["2026-09-08T19:56:21.767482+00:00", "trade", 8.7, 100.0]
["2026-09-08T19:56:21.767484+00:00", "trade", 8.7, 316.0]
["2026-09-08T19:56:21.767486+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:21.767487+00:00", "trade", 8.7, 178.0]
["2026-09-08T19:56:21.767487+00:00", "trade", 8.7, 205.0]
["2026-09-08T19:56:21.767489+00:00", "trade", 8.7, 1000.0]
["2026-09-08T19:56:21.767493+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:21.767500+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:21.767507+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:21.767513+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:21.767520+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:21.767528+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:21.767536+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:21.767543+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:21.767549+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:21.767556+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:21.767562+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:21.767570+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:21.767576+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:21.767590+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:21.767596+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:21.767602+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:21.767608+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:21.767614+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:21.767622+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:21.767643+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:21.767701+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:21.767796+00:00", "trade", 8.7, 100.0]
["2026-09-08T19:56:21.767838+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:21.767844+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:21.767847+00:00", "trade", 8.7, 5.0]
["2026-09-08T19:56:21.767851+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:21.767858+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:21.767865+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:21.767868+00:00", "trade", 8.7, 5.0]
["2026-09-08T19:56:21.767874+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:21.767875+00:00", "trade", 8.7, 95.0]
["2026-09-08T19:56:21.767883+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:21.767889+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:21.767897+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:21.767967+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:21.768026+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:21.768036+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:21.768043+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:21.768062+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:21.768086+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:21.768088+00:00", "trade", 8.7, 24.0]
["2026-09-08T19:56:21.768103+00:00", "trade", 8.7, 12.0]
["2026-09-08T19:56:21.768104+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:21.768107+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:56:21.768132+00:00", "trade", 8.7, 88.0]
["2026-09-08T19:56:21.768148+00:00", "trade", 8.7, 76.0]
["2026-09-08T19:56:21.768243+00:00", "trade", 8.7, 100.0]
["2026-09-08T19:56:21.768285+00:00", "trade", 8.7, 5.0]
["2026-09-08T19:56:21.768287+00:00", "quote", 8.7, 8.7]
["2026-09-08T19:56:21.768287+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:21.768295+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:21.768305+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:21.768313+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:21.768319+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:21.768326+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:21.768335+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:21.768342+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:21.768349+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:21.768356+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:21.768364+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:21.768371+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:21.768377+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:21.768384+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:21.768391+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:21.768468+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:21.768771+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:21.768792+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:21.768800+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:21.768806+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:21.768818+00:00", "trade", 8.7, 18.0]
["2026-09-08T19:56:21.768823+00:00", "trade", 8.7, 70.0]
["2026-09-08T19:56:21.768899+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:21.768910+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:21.769326+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:21.769382+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:21.769778+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:21.770121+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:21.770566+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:21.772379+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:21.773053+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:21.780508+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:21.789373+00:00", "trade", 8.7, 1.0]
["2026-09-08T19:56:21.790325+00:00", "trade", 8.695, 100.0]
["2026-09-08T19:56:21.806728+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:22.047919+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:22.670399+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:22.670493+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:22.901893+00:00", "trade", 8.695, 4.0]
["2026-09-08T19:56:22.901894+00:00", "trade", 8.695, 16.0]
["2026-09-08T19:56:22.903164+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:23.076575+00:00", "trade", 8.695, 1.0]
["2026-09-08T19:56:23.429508+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:23.429620+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:23.713203+00:00", "trade", 8.7378, 13.0]
["2026-09-08T19:56:23.730744+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:24.049996+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:24.050046+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:24.050356+00:00", "trade", 8.695, 100.0]
["2026-09-08T19:56:24.124205+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:24.409924+00:00", "trade", 8.7463, 2000.0]
["2026-09-08T19:56:24.556238+00:00", "trade", 8.7096, 1.0]
["2026-09-08T19:56:24.585354+00:00", "trade", 8.695, 10.0]
["2026-09-08T19:56:24.790463+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:24.790495+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:26.080733+00:00", "trade", 8.695, 9.0]
["2026-09-08T19:56:27.139542+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:27.196474+00:00", "trade", 8.7464, 24.0]
["2026-09-08T19:56:28.176205+00:00", "trade", 8.7378, 1300.0]
["2026-09-08T19:56:29.482858+00:00", "trade", 8.695, 40.0]
["2026-09-08T19:56:29.482885+00:00", "trade", 8.695, 87.0]
["2026-09-08T19:56:29.586281+00:00", "trade", 8.7276, 1.0]
["2026-09-08T19:56:30.196675+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:30.608870+00:00", "trade", 8.7, 1500.0]
["2026-09-08T19:56:30.704459+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:30.809517+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:30.809607+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:31.071647+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:31.436694+00:00", "trade", 8.695, 100.0]
["2026-09-08T19:56:31.577873+00:00", "trade", 8.7083, 4.0]
["2026-09-08T19:56:32.141078+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:32.142330+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:32.628719+00:00", "trade", 8.695, 1.0]
["2026-09-08T19:56:32.840766+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:32.902634+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:32.917366+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:33.566410+00:00", "trade", 8.7373, 100.0]
["2026-09-08T19:56:33.594605+00:00", "trade", 8.695, 3.0]
["2026-09-08T19:56:33.604451+00:00", "trade", 8.695, 400.0]
["2026-09-08T19:56:33.604451+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:33.604452+00:00", "trade", 8.69, 66.0]
["2026-09-08T19:56:33.604454+00:00", "trade", 8.69, 800.0]
["2026-09-08T19:56:33.604456+00:00", "trade", 8.69, 100.0]
["2026-09-08T19:56:33.604458+00:00", "trade", 8.69, 900.0]
["2026-09-08T19:56:33.604458+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:33.604461+00:00", "trade", 8.69, 1.0]
["2026-09-08T19:56:33.604461+00:00", "trade", 8.69, 384.0]
["2026-09-08T19:56:33.604491+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:33.604499+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:33.604505+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:33.604511+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:33.604518+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:33.604524+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:33.604537+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:33.604543+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:33.604550+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:33.604556+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:33.604562+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:33.604765+00:00", "trade", 8.69, 31.0]
["2026-09-08T19:56:33.604769+00:00", "trade", 8.69, 100.0]
["2026-09-08T19:56:33.604812+00:00", "trade", 8.695, 400.0]
["2026-09-08T19:56:33.604838+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:33.604845+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:33.604852+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:33.604872+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:33.604882+00:00", "trade", 8.69, 31.0]
["2026-09-08T19:56:33.604928+00:00", "trade", 8.695, 300.0]
["2026-09-08T19:56:33.604985+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:33.605031+00:00", "trade", 8.695, 241.0]
["2026-09-08T19:56:33.605031+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:33.605059+00:00", "trade", 8.695, 400.0]
["2026-09-08T19:56:33.605078+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:33.605110+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:33.605197+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:33.605214+00:00", "trade", 8.69, 400.0]
["2026-09-08T19:56:33.605305+00:00", "trade", 8.69, 100.0]
["2026-09-08T19:56:33.605367+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:33.605423+00:00", "trade", 8.69, 100.0]
["2026-09-08T19:56:33.605424+00:00", "trade", 8.69, 50.0]
["2026-09-08T19:56:33.605493+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:33.605681+00:00", "trade", 8.69, 50.0]
["2026-09-08T19:56:33.605684+00:00", "trade", 8.69, 100.0]
["2026-09-08T19:56:33.605696+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:33.605780+00:00", "trade", 8.69, 100.0]
["2026-09-08T19:56:33.605782+00:00", "trade", 8.69, 100.0]
["2026-09-08T19:56:33.606434+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:33.606928+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:33.607311+00:00", "trade", 8.69, 400.0]
["2026-09-08T19:56:33.609531+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:33.609545+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:33.609551+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:33.609559+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:33.610011+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:33.610024+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:33.610025+00:00", "trade", 8.69, 1600.0]
["2026-09-08T19:56:33.610049+00:00", "trade", 8.69, 150.0]
["2026-09-08T19:56:33.610049+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:33.610076+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:33.610101+00:00", "trade", 8.69, 150.0]
["2026-09-08T19:56:33.610101+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:33.610115+00:00", "trade", 8.69, 400.0]
["2026-09-08T19:56:33.610139+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:33.610140+00:00", "trade", 8.69, 150.0]
["2026-09-08T19:56:33.610148+00:00", "trade", 8.69, 100.0]
["2026-09-08T19:56:33.610175+00:00", "trade", 8.69, 150.0]
["2026-09-08T19:56:33.610175+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:33.610209+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:33.610210+00:00", "trade", 8.69, 150.0]
["2026-09-08T19:56:33.610245+00:00", "trade", 8.69, 150.0]
["2026-09-08T19:56:33.610245+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:33.610460+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:33.610625+00:00", "trade", 8.69, 150.0]
["2026-09-08T19:56:33.610625+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:33.610659+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:33.610660+00:00", "trade", 8.69, 150.0]
["2026-09-08T19:56:33.610705+00:00", "trade", 8.69, 150.0]
["2026-09-08T19:56:33.610705+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:33.610728+00:00", "trade", 8.69, 150.0]
["2026-09-08T19:56:33.610943+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:33.614782+00:00", "trade", 8.69, 399.0]
["2026-09-08T19:56:33.614782+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:33.614783+00:00", "trade", 8.69, 200.0]
["2026-09-08T19:56:33.614789+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:33.614803+00:00", "trade", 8.695, 200.0]
["2026-09-08T19:56:33.615167+00:00", "trade", 8.69, 110.0]
["2026-09-08T19:56:33.615227+00:00", "trade", 8.69, 90.0]
["2026-09-08T19:56:33.618399+00:00", "trade", 8.69, 150.0]
["2026-09-08T19:56:33.622242+00:00", "trade", 8.695, 100.0]
["2026-09-08T19:56:33.622520+00:00", "trade", 8.695, 36.0]
["2026-09-08T19:56:33.623802+00:00", "trade", 8.69, 100.0]
["2026-09-08T19:56:33.624485+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:33.642373+00:00", "trade", 8.7324, 100.0]
["2026-09-08T19:56:33.645461+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:33.645840+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:33.646503+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:34.100665+00:00", "trade", 8.7233, 6.0]
["2026-09-08T19:56:34.250760+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:34.297193+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:34.297653+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:34.335348+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:34.688047+00:00", "trade", 8.695, 100.0]
["2026-09-08T19:56:34.688440+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:34.812088+00:00", "trade", 8.7439, 100.0]
["2026-09-08T19:56:35.085770+00:00", "trade", 8.7343, 3.0]
["2026-09-08T19:56:35.223893+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:35.602284+00:00", "trade", 8.695, 100.0]
["2026-09-08T19:56:36.114738+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:36.115199+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:36.133749+00:00", "trade", 8.69, 35.0]
["2026-09-08T19:56:36.233559+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:36.679475+00:00", "trade", 8.7292, 400.0]
["2026-09-08T19:56:36.684712+00:00", "trade", 8.7292, 300.0]
["2026-09-08T19:56:36.687679+00:00", "trade", 8.7292, 100.0]
["2026-09-08T19:56:36.690283+00:00", "trade", 8.7292, 200.0]
["2026-09-08T19:56:37.075297+00:00", "trade", 8.695, 1.0]
["2026-09-08T19:56:37.075995+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:37.076229+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:37.076946+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:37.265921+00:00", "trade", 8.7036, 11.0]
["2026-09-08T19:56:37.556163+00:00", "trade", 8.7231, 4.0]
["2026-09-08T19:56:37.556907+00:00", "trade", 8.695, 2.0]
["2026-09-08T19:56:37.766085+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:38.041186+00:00", "trade", 8.695, 1134.0]
["2026-09-08T19:56:38.139210+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:38.139237+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:38.140843+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:38.182890+00:00", "trade", 8.6901, 500.0]
["2026-09-08T19:56:38.390208+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:38.390665+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:38.390729+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:39.070727+00:00", "trade", 8.7182, 24.0]
["2026-09-08T19:56:39.674262+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:39.674719+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:39.949580+00:00", "trade", 8.6901, 1708.0]
["2026-09-08T19:56:39.949943+00:00", "trade", 8.6901, 1.0]
["2026-09-08T19:56:40.123742+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:40.124128+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:40.124701+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:40.652239+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:40.652963+00:00", "trade", 8.69, 100.0]
["2026-09-08T19:56:40.652964+00:00", "trade", 8.69, 100.0]
["2026-09-08T19:56:40.653241+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:40.653470+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:40.653924+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:40.653931+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:40.655169+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:40.721461+00:00", "trade", 8.695, 100.0]
["2026-09-08T19:56:40.777885+00:00", "trade", 8.69, 100.0]
["2026-09-08T19:56:40.819957+00:00", "trade", 8.69, 100.0]
["2026-09-08T19:56:40.820625+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:40.820717+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:40.821408+00:00", "trade", 8.69, 151.0]
["2026-09-08T19:56:40.821425+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:40.821888+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:40.823094+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:41.000374+00:00", "trade", 8.7332, 16.0]
["2026-09-08T19:56:41.477741+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:41.478416+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:41.478655+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:41.480244+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:41.564203+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:41.564679+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:41.565130+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:41.666186+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:41.749536+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:41.820689+00:00", "trade", 8.695, 88.0]
["2026-09-08T19:56:41.820744+00:00", "trade", 8.695, 2.0]
["2026-09-08T19:56:41.936360+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:42.341351+00:00", "trade", 8.6901, 1000.0]
["2026-09-08T19:56:42.344475+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:42.344511+00:00", "trade", 8.69, 30.0]
["2026-09-08T19:56:42.344515+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:42.344916+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:42.344972+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:42.345003+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:42.360740+00:00", "trade", 8.69, 100.0]
["2026-09-08T19:56:42.360810+00:00", "trade", 8.69, 100.0]
["2026-09-08T19:56:42.361123+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:42.361130+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:42.361140+00:00", "trade", 8.69, 100.0]
["2026-09-08T19:56:42.361185+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:42.361468+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:42.361501+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:42.361520+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:42.361596+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:42.365414+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:43.367710+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:43.368170+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:43.963620+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:43.965788+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:43.965804+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:44.062562+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:44.222050+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:44.226065+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:44.246743+00:00", "trade", 8.6997, 1.0]
["2026-09-08T19:56:44.308201+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:44.323850+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:44.357113+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:45.018523+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:46.258416+00:00", "trade", 8.695, 100.0]
["2026-09-08T19:56:46.281248+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:46.281942+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:46.283086+00:00", "trade", 8.695, 100.0]
["2026-09-08T19:56:46.320700+00:00", "trade", 8.695, 100.0]
["2026-09-08T19:56:46.321411+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:46.357872+00:00", "trade", 8.695, 100.0]
["2026-09-08T19:56:47.140118+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:47.141028+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:47.265226+00:00", "trade", 8.7327, 1.0]
["2026-09-08T19:56:48.124273+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:48.468129+00:00", "trade", 8.695, 11.0]
["2026-09-08T19:56:48.468936+00:00", "trade", 8.695, 79.0]
["2026-09-08T19:56:48.469395+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:48.740093+00:00", "trade", 8.7327, 10.0]
["2026-09-08T19:56:48.850391+00:00", "trade", 8.6991, 1.0]
["2026-09-08T19:56:48.877338+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:48.877358+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:48.877375+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:48.877444+00:00", "trade", 8.69, 100.0]
["2026-09-08T19:56:48.877834+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:48.878471+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:50.660821+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:50.660859+00:00", "trade", 8.69, 47.0]
["2026-09-08T19:56:50.660862+00:00", "trade", 8.69, 100.0]
["2026-09-08T19:56:50.660863+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:50.661258+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:50.661333+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:50.661352+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:50.672542+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:51.144808+00:00", "trade", 8.69, 9840.0]
["2026-09-08T19:56:51.146075+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:51.146123+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:51.146690+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:51.149895+00:00", "trade", 8.69, 516.0]
["2026-09-08T19:56:51.169710+00:00", "trade", 8.69, 200.0]
["2026-09-08T19:56:51.451166+00:00", "trade", 8.69, 100.0]
["2026-09-08T19:56:51.451232+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:51.451304+00:00", "trade", 8.69, 100.0]
["2026-09-08T19:56:51.451606+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:51.451641+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:51.451796+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:51.452346+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:51.452552+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:51.462340+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:51.805811+00:00", "trade", 8.69, 100.0]
["2026-09-08T19:56:51.806140+00:00", "trade", 8.69, 100.0]
["2026-09-08T19:56:51.806609+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:51.806629+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:51.829303+00:00", "trade", 8.6973, 1.0]
["2026-09-08T19:56:51.913465+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:52.015268+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:52.107530+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:52.459356+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:52.542359+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:52.544182+00:00", "trade", 8.695, 100.0]
["2026-09-08T19:56:52.544351+00:00", "trade", 8.695, 100.0]
["2026-09-08T19:56:52.544670+00:00", "trade", 8.695, 100.0]
["2026-09-08T19:56:52.544813+00:00", "trade", 8.695, 100.0]
["2026-09-08T19:56:52.544868+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:52.544930+00:00", "trade", 8.695, 100.0]
["2026-09-08T19:56:52.546709+00:00", "trade", 8.695, 100.0]
["2026-09-08T19:56:52.546720+00:00", "trade", 8.695, 100.0]
["2026-09-08T19:56:53.038537+00:00", "trade", 8.69, 1.0]
["2026-09-08T19:56:53.075750+00:00", "trade", 8.695, 1.0]
["2026-09-08T19:56:53.413322+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:53.599681+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:54.139550+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:54.140454+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:54.388971+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:55.497483+00:00", "trade", 8.7405, 100.0]
["2026-09-08T19:56:55.909476+00:00", "trade", 8.7298, 14.0]
["2026-09-08T19:56:55.976647+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:56.230824+00:00", "trade", 8.7, 100.0]
["2026-09-08T19:56:56.231641+00:00", "trade", 8.695, 61.0]
["2026-09-08T19:56:56.231677+00:00", "trade", 8.695, 1.0]
["2026-09-08T19:56:56.263861+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:56.263887+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:57.085179+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:57.460788+00:00", "trade", 8.6951, 13.0]
["2026-09-08T19:56:57.468133+00:00", "trade", 8.6951, 5.0]
["2026-09-08T19:56:57.681485+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:57.683535+00:00", "trade", 8.695, 2.0]
["2026-09-08T19:56:57.683602+00:00", "trade", 8.695, 8.0]
["2026-09-08T19:56:57.683658+00:00", "trade", 8.695, 100.0]
["2026-09-08T19:56:57.922906+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:57.922934+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:58.003087+00:00", "trade", 8.7, 100.0]
["2026-09-08T19:56:58.136661+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:58.136800+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:58.215497+00:00", "trade", 8.7, 100.0]
["2026-09-08T19:56:58.884951+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:58.885458+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:59.141738+00:00", "trade", 8.695, 1.0]
["2026-09-08T19:56:59.159795+00:00", "trade", 8.7295, 1.0]
["2026-09-08T19:56:59.737583+00:00", "trade", 8.695, 100.0]
["2026-09-08T19:56:59.737583+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:59.737585+00:00", "trade", 8.695, 316.0]
["2026-09-08T19:56:59.737589+00:00", "trade", 8.69, 100.0]
["2026-09-08T19:56:59.737589+00:00", "trade", 8.69, 400.0]
["2026-09-08T19:56:59.737590+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:59.737591+00:00", "trade", 8.69, 241.0]
["2026-09-08T19:56:59.737591+00:00", "trade", 8.69, 400.0]
["2026-09-08T19:56:59.737596+00:00", "trade", 8.69, 10.0]
["2026-09-08T19:56:59.737596+00:00", "trade", 8.69, 3300.0]
["2026-09-08T19:56:59.737596+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:59.737599+00:00", "trade", 8.69, 1000.0]
["2026-09-08T19:56:59.737599+00:00", "trade", 8.69, 273.0]
["2026-09-08T19:56:59.737603+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:59.737604+00:00", "trade", 8.69, 900.0]
["2026-09-08T19:56:59.737604+00:00", "trade", 8.69, 400.0]
["2026-09-08T19:56:59.737606+00:00", "trade", 8.69, 100.0]
["2026-09-08T19:56:59.737606+00:00", "trade", 8.69, 700.0]
["2026-09-08T19:56:59.737610+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:59.737617+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:59.737623+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:59.737644+00:00", "trade", 8.69, 700.0]
["2026-09-08T19:56:59.737657+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:59.737663+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:59.737670+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:59.737677+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:59.737683+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:59.737689+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:59.737695+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:59.737702+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:59.737709+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:59.737715+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:59.737722+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:59.737729+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:59.737736+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:59.737742+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:59.737748+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:59.737886+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:59.737893+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:59.737900+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:59.737902+00:00", "trade", 8.69, 57.0]
["2026-09-08T19:56:59.737913+00:00", "trade", 8.69, 100.0]
["2026-09-08T19:56:59.737915+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:59.737917+00:00", "trade", 8.695, 163.0]
["2026-09-08T19:56:59.737930+00:00", "trade", 8.695, 584.0]
["2026-09-08T19:56:59.737937+00:00", "trade", 8.695, 316.0]
["2026-09-08T19:56:59.737961+00:00", "trade", 8.69, 20.0]
["2026-09-08T19:56:59.738044+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:59.738051+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:59.738062+00:00", "trade", 8.69, 100.0]
["2026-09-08T19:56:59.738074+00:00", "trade", 8.69, 100.0]
["2026-09-08T19:56:59.738102+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:59.738111+00:00", "trade", 8.69, 342.0]
["2026-09-08T19:56:59.738159+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:59.738167+00:00", "trade", 8.695, 278.0]
["2026-09-08T19:56:59.738168+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:59.738214+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:59.738287+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:59.738293+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:59.738367+00:00", "trade", 8.69, 300.0]
["2026-09-08T19:56:59.738368+00:00", "trade", 8.69, 100.0]
["2026-09-08T19:56:59.738375+00:00", "trade", 8.695, 300.0]
["2026-09-08T19:56:59.738375+00:00", "trade", 8.69, 100.0]
["2026-09-08T19:56:59.738442+00:00", "trade", 8.69, 100.0]
["2026-09-08T19:56:59.738495+00:00", "trade", 8.69, 100.0]
["2026-09-08T19:56:59.738504+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:59.738848+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:59.738885+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:59.738886+00:00", "trade", 8.69, 300.0]
["2026-09-08T19:56:59.738897+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:59.738917+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:59.738934+00:00", "trade", 8.69, 100.0]
["2026-09-08T19:56:59.738953+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:59.738954+00:00", "trade", 8.69, 42.0]
["2026-09-08T19:56:59.738955+00:00", "trade", 8.69, 163.0]
["2026-09-08T19:56:59.738956+00:00", "trade", 8.69, 100.0]
["2026-09-08T19:56:59.738959+00:00", "trade", 8.69, 512.0]
["2026-09-08T19:56:59.738960+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:59.738967+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:59.738975+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:59.738987+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:59.739108+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:59.739413+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:59.739565+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:59.739878+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:59.740508+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:59.742663+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:59.742670+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:59.742688+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:59.743350+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:59.743793+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:59.743809+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:59.743813+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:59.743825+00:00", "trade", 8.69, 10.0]
["2026-09-08T19:56:59.744256+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:59.745074+00:00", "trade", 8.69, 100.0]
["2026-09-08T19:56:59.745116+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:59.747798+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:59.748095+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:59.752187+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:59.763692+00:00", "trade", 8.69, 300.0]
["2026-09-08T19:56:59.763937+00:00", "trade", 8.69, 200.0]
["2026-09-08T19:56:59.763937+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:59.763965+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:59.767484+00:00", "trade", 8.69, 100.0]
["2026-09-08T19:56:59.767484+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:59.767486+00:00", "trade", 8.69, 84.0]
["2026-09-08T19:56:59.767487+00:00", "trade", 8.69, 16.0]
["2026-09-08T19:56:59.767492+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:59.767506+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:59.767513+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:59.767520+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:59.767527+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:59.767533+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:59.767540+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:59.767574+00:00", "trade", 8.69, 200.0]
["2026-09-08T19:56:59.767592+00:00", "trade", 8.69, 200.0]
["2026-09-08T19:56:59.773835+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:59.773941+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:59.773942+00:00", "trade", 8.69, 184.0]
["2026-09-08T19:56:59.773943+00:00", "trade", 8.69, 16.0]
["2026-09-08T19:56:59.773948+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:59.783566+00:00", "trade", 8.695, 300.0]
["2026-09-08T19:56:59.783703+00:00", "trade", 8.69, 200.0]
["2026-09-08T19:56:59.783703+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:59.784410+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:59.784872+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:59.788619+00:00", "trade", 8.695, 540.0]
["2026-09-08T19:56:59.789384+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:59.800808+00:00", "trade", 8.7, 160.0]
["2026-09-08T19:56:59.801581+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:59.801817+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:59.801818+00:00", "trade", 8.69, 200.0]
["2026-09-08T19:56:59.801841+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:59.802488+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:59.802941+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:59.816002+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:59.830191+00:00", "trade", 8.695, 4.0]
["2026-09-08T19:56:59.830219+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:56:59.915384+00:00", "trade", 8.7216, 9.0]
["2026-09-08T19:56:59.930791+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:00.028566+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:00.297086+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:00.520737+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:00.599324+00:00", "trade", 8.695, 100.0]
["2026-09-08T19:57:00.599757+00:00", "trade", 8.695, 2.0]
["2026-09-08T19:57:00.599983+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:01.274188+00:00", "trade", 8.695, 30.0]
["2026-09-08T19:57:01.336689+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:01.344595+00:00", "trade", 8.695, 100.0]
["2026-09-08T19:57:01.350555+00:00", "trade", 8.695, 200.0]
["2026-09-08T19:57:01.387107+00:00", "trade", 8.7251, 500.0]
["2026-09-08T19:57:01.389317+00:00", "trade", 8.695, 100.0]
["2026-09-08T19:57:01.389350+00:00", "trade", 8.695, 2.0]
["2026-09-08T19:57:01.411871+00:00", "trade", 8.695, 1.0]
["2026-09-08T19:57:01.417786+00:00", "trade", 8.695, 15.0]
["2026-09-08T19:57:01.417847+00:00", "trade", 8.695, 100.0]
["2026-09-08T19:57:01.417848+00:00", "trade", 8.695, 89.0]
["2026-09-08T19:57:01.417851+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:01.420802+00:00", "trade", 8.695, 12.0]
["2026-09-08T19:57:01.451043+00:00", "trade", 8.695, 111.0]
["2026-09-08T19:57:01.451044+00:00", "trade", 8.695, 8.0]
["2026-09-08T19:57:01.451045+00:00", "trade", 8.695, 18.0]
["2026-09-08T19:57:01.451123+00:00", "trade", 8.695, 200.0]
["2026-09-08T19:57:01.451169+00:00", "trade", 8.695, 192.0]
["2026-09-08T19:57:01.451174+00:00", "trade", 8.695, 8.0]
["2026-09-08T19:57:01.451224+00:00", "trade", 8.695, 55.0]
["2026-09-08T19:57:01.451296+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:01.451303+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:01.451318+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:01.451325+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:01.451332+00:00", "trade", 8.695, 100.0]
["2026-09-08T19:57:01.451332+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:01.451337+00:00", "trade", 8.695, 200.0]
["2026-09-08T19:57:01.451394+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:01.451460+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:01.456224+00:00", "trade", 8.695, 100.0]
["2026-09-08T19:57:01.489820+00:00", "trade", 8.695, 3.0]
["2026-09-08T19:57:01.688962+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:01.688969+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:01.688991+00:00", "trade", 8.7, 151.0]
["2026-09-08T19:57:01.688994+00:00", "trade", 8.7, 23.0]
["2026-09-08T19:57:01.689396+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:01.689440+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:01.689440+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:01.689447+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:01.689450+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:01.707666+00:00", "trade", 8.7249, 100.0]
["2026-09-08T19:57:01.733414+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:01.737627+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:01.768901+00:00", "trade", 8.695, 100.0]
["2026-09-08T19:57:01.774305+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:01.979754+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:02.263931+00:00", "trade", 8.7373, 20.0]
["2026-09-08T19:57:02.487158+00:00", "trade", 8.695, 5.0]
["2026-09-08T19:57:02.777859+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:03.654170+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:03.654197+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:03.815523+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:03.875492+00:00", "trade", 8.695, 100.0]
["2026-09-08T19:57:03.875580+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:03.918119+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:03.947384+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:04.122325+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:04.416563+00:00", "trade", 8.695, 2.0]
["2026-09-08T19:57:04.420308+00:00", "trade", 8.695, 4.0]
["2026-09-08T19:57:04.463963+00:00", "trade", 8.7247, 9.0]
["2026-09-08T19:57:04.497910+00:00", "trade", 8.6935, 7.0]
["2026-09-08T19:57:04.500488+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:04.500949+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:04.500960+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:04.574524+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:04.576727+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:04.776461+00:00", "trade", 8.7, 102.0]
["2026-09-08T19:57:04.776462+00:00", "trade", 8.7, 800.0]
["2026-09-08T19:57:04.776464+00:00", "trade", 8.7, 1.0]
["2026-09-08T19:57:04.776465+00:00", "trade", 8.7, 100.0]
["2026-09-08T19:57:04.776468+00:00", "trade", 8.7, 100.0]
["2026-09-08T19:57:04.776469+00:00", "trade", 8.7, 5.0]
["2026-09-08T19:57:04.776472+00:00", "trade", 8.7, 101.0]
["2026-09-08T19:57:04.776472+00:00", "trade", 8.7, 80.0]
["2026-09-08T19:57:04.776476+00:00", "trade", 8.7, 500.0]
["2026-09-08T19:57:04.776476+00:00", "trade", 8.7, 100.0]
["2026-09-08T19:57:04.776479+00:00", "trade", 8.7, 300.0]
["2026-09-08T19:57:04.776480+00:00", "trade", 8.7, 200.0]
["2026-09-08T19:57:04.776483+00:00", "trade", 8.7, 100.0]
["2026-09-08T19:57:04.776483+00:00", "trade", 8.7, 400.0]
["2026-09-08T19:57:04.776485+00:00", "trade", 8.7, 200.0]
["2026-09-08T19:57:04.776487+00:00", "trade", 8.7, 600.0]
["2026-09-08T19:57:04.776491+00:00", "trade", 8.7, 100.0]
["2026-09-08T19:57:04.776491+00:00", "trade", 8.7, 84.0]
["2026-09-08T19:57:04.776492+00:00", "trade", 8.7, 16.0]
["2026-09-08T19:57:04.776493+00:00", "trade", 8.7, 43.0]
["2026-09-08T19:57:04.776541+00:00", "trade", 8.7, 21.0]
["2026-09-08T19:57:04.776542+00:00", "trade", 8.7, 100.0]
["2026-09-08T19:57:04.776543+00:00", "trade", 8.7, 100.0]
["2026-09-08T19:57:04.776552+00:00", "trade", 8.7, 114.0]
["2026-09-08T19:57:04.776552+00:00", "trade", 8.7, 8.0]
["2026-09-08T19:57:04.776558+00:00", "trade", 8.7, 20.0]
["2026-09-08T19:57:04.776571+00:00", "trade", 8.7, 200.0]
["2026-09-08T19:57:04.776595+00:00", "trade", 8.7, 100.0]
["2026-09-08T19:57:04.776597+00:00", "trade", 8.7, 100.0]
["2026-09-08T19:57:04.776639+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:04.776645+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:04.776652+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:04.776659+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:04.776666+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:04.776678+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:04.776685+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:04.776699+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:04.776705+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:04.776712+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:04.776718+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:04.776719+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:04.776725+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:04.776739+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:04.776746+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:04.776752+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:04.776758+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:04.776764+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:04.776770+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:04.776777+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:04.776784+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:04.776790+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:04.776796+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:04.776799+00:00", "trade", 8.7, 60.0]
["2026-09-08T19:57:04.776802+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:04.776809+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:04.776816+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:04.776822+00:00", "trade", 8.7, 100.0]
["2026-09-08T19:57:04.776822+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:04.776829+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:04.776836+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:04.776842+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:04.776846+00:00", "trade", 8.7, 61.0]
["2026-09-08T19:57:04.776849+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:04.776855+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:04.776862+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:04.776867+00:00", "trade", 8.7, 100.0]
["2026-09-08T19:57:04.776869+00:00", "trade", 8.7, 100.0]
["2026-09-08T19:57:04.776869+00:00", "trade", 8.7, 100.0]
["2026-09-08T19:57:04.776870+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:04.776877+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:04.776880+00:00", "trade", 8.7, 100.0]
["2026-09-08T19:57:04.776883+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:04.776889+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:04.776896+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:04.776899+00:00", "trade", 8.7, 100.0]
["2026-09-08T19:57:04.776903+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:04.776911+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:04.776918+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:04.776924+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:04.776930+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:04.776937+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:04.776944+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:04.776950+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:04.776956+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:04.776962+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:04.776968+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:04.776974+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:04.776981+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:04.776987+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:04.776993+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:04.777008+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:04.777016+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:04.777050+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:04.777068+00:00", "trade", 8.695, 1.0]
["2026-09-08T19:57:04.777123+00:00", "trade", 8.7, 62.0]
["2026-09-08T19:57:04.777131+00:00", "trade", 8.7, 27.0]
["2026-09-08T19:57:04.777136+00:00", "trade", 8.7, 244.0]
["2026-09-08T19:57:04.777141+00:00", "trade", 8.7, 200.0]
["2026-09-08T19:57:04.777145+00:00", "trade", 8.7, 16.0]
["2026-09-08T19:57:04.777149+00:00", "trade", 8.695, 41.0]
["2026-09-08T19:57:04.777155+00:00", "trade", 8.7, 200.0]
["2026-09-08T19:57:04.777159+00:00", "trade", 8.7, 200.0]
["2026-09-08T19:57:04.777164+00:00", "trade", 8.7, 154.0]
["2026-09-08T19:57:04.777175+00:00", "trade", 8.7, 956.0]
["2026-09-08T19:57:04.777181+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:04.777186+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:04.777234+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:04.777276+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:04.777293+00:00", "trade", 8.7, 1244.0]
["2026-09-08T19:57:04.777309+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:04.777313+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:04.777320+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:04.777327+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:04.777355+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:04.777361+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:04.777368+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:04.777378+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:04.777391+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:04.777513+00:00", "trade", 8.7, 100.0]
["2026-09-08T19:57:04.777541+00:00", "trade", 8.7, 60.0]
["2026-09-08T19:57:04.777553+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:04.777586+00:00", "trade", 8.7, 50.0]
["2026-09-08T19:57:04.777590+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:04.777596+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:04.777635+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:04.777673+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:04.777822+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:04.777850+00:00", "trade", 8.7, 100.0]
["2026-09-08T19:57:04.777859+00:00", "trade", 8.7, 40.0]
["2026-09-08T19:57:04.777891+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:04.777927+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:04.777995+00:00", "trade", 8.7, 40.0]
["2026-09-08T19:57:04.778228+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:04.778288+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:04.778467+00:00", "trade", 8.7, 50.0]
["2026-09-08T19:57:04.778508+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:04.778909+00:00", "trade", 8.7, 57.0]
["2026-09-08T19:57:04.778909+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:04.778910+00:00", "trade", 8.7, 65.0]
["2026-09-08T19:57:04.778911+00:00", "trade", 8.7, 100.0]
["2026-09-08T19:57:04.778912+00:00", "trade", 8.7, 100.0]
["2026-09-08T19:57:04.778916+00:00", "trade", 8.7, 300.0]
["2026-09-08T19:57:04.778917+00:00", "trade", 8.7, 200.0]
["2026-09-08T19:57:04.778920+00:00", "trade", 8.7, 100.0]
["2026-09-08T19:57:04.778920+00:00", "trade", 8.7, 18.0]
["2026-09-08T19:57:04.778923+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:04.778929+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:04.778933+00:00", "trade", 8.7, 100.0]
["2026-09-08T19:57:04.778934+00:00", "trade", 8.7, 200.0]
["2026-09-08T19:57:04.778938+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:04.778944+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:04.778950+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:04.778992+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:04.778998+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:04.779005+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:04.779012+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:04.779019+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:04.779025+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:04.779032+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:04.779038+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:04.779046+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:04.779053+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:04.779059+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:04.779066+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:04.779079+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:04.779086+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:04.779093+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:04.779100+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:04.779106+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:04.779113+00:00", "quote", 8.7, 8.7]
["2026-09-08T19:57:04.779120+00:00", "quote", 8.7, 8.7]
["2026-09-08T19:57:04.779126+00:00", "quote", 8.7, 8.7]
["2026-09-08T19:57:04.779132+00:00", "quote", 8.7, 8.7]
["2026-09-08T19:57:04.779139+00:00", "quote", 8.7, 8.7]
["2026-09-08T19:57:04.779145+00:00", "quote", 8.7, 8.7]
["2026-09-08T19:57:04.779151+00:00", "quote", 8.7, 8.7]
["2026-09-08T19:57:04.779157+00:00", "quote", 8.7, 8.7]
["2026-09-08T19:57:04.779163+00:00", "quote", 8.7, 8.7]
["2026-09-08T19:57:04.779169+00:00", "quote", 8.7, 8.7]
["2026-09-08T19:57:04.779172+00:00", "trade", 8.7, 100.0]
["2026-09-08T19:57:04.779175+00:00", "quote", 8.7, 8.7]
["2026-09-08T19:57:04.779182+00:00", "quote", 8.7, 8.7]
["2026-09-08T19:57:04.779188+00:00", "quote", 8.7, 8.7]
["2026-09-08T19:57:04.779194+00:00", "quote", 8.7, 8.7]
["2026-09-08T19:57:04.779201+00:00", "quote", 8.7, 8.7]
["2026-09-08T19:57:04.779221+00:00", "quote", 8.7, 8.7]
["2026-09-08T19:57:04.779227+00:00", "quote", 8.7, 8.7]
["2026-09-08T19:57:04.779508+00:00", "trade", 8.7, 100.0]
["2026-09-08T19:57:04.779555+00:00", "trade", 8.7, 100.0]
["2026-09-08T19:57:04.779582+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:57:04.779616+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:57:04.779969+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:57:04.780640+00:00", "trade", 8.705, 344.0]
["2026-09-08T19:57:04.780755+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:57:04.780780+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:57:04.781468+00:00", "trade", 8.705, 292.0]
["2026-09-08T19:57:04.781494+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:57:04.784039+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:57:04.784046+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:57:04.784718+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:57:04.784740+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:57:04.787169+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:57:04.808370+00:00", "trade", 8.705, 100.0]
["2026-09-08T19:57:04.812971+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:57:04.880408+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:57:04.900267+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:57:04.920533+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:57:05.035563+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:57:05.809260+00:00", "trade", 8.705, 124.0]
["2026-09-08T19:57:06.040744+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:57:06.447617+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:57:07.105655+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:57:07.106763+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:57:08.699373+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:57:08.719869+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:57:08.756855+00:00", "trade", 8.7199, 33.0]
["2026-09-08T19:57:09.616048+00:00", "trade", 8.6938, 1.0]
["2026-09-08T19:57:09.623426+00:00", "trade", 8.6938, 3.0]
["2026-09-08T19:57:10.149865+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:57:10.365124+00:00", "trade", 8.7077, 5.0]
["2026-09-08T19:57:11.747214+00:00", "trade", 8.7039, 15.0]
["2026-09-08T19:57:13.273304+00:00", "trade", 8.71, 1388.0]
["2026-09-08T19:57:13.278652+00:00", "trade", 8.7197, 14.0]
["2026-09-08T19:57:13.279565+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:57:13.431908+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:57:13.820726+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:57:14.481685+00:00", "trade", 8.695, 300.0]
["2026-09-08T19:57:14.644557+00:00", "trade", 8.705, 4800.0]
["2026-09-08T19:57:14.809941+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:57:15.124521+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:57:15.164655+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:57:15.866089+00:00", "trade", 8.705, 100.0]
["2026-09-08T19:57:15.867788+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:57:15.867795+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:57:15.950322+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:57:15.951028+00:00", "trade", 8.705, 100.0]
["2026-09-08T19:57:15.991778+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:57:16.048996+00:00", "trade", 8.705, 100.0]
["2026-09-08T19:57:16.332229+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:57:16.685918+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:57:16.710730+00:00", "trade", 8.705, 100.0]
["2026-09-08T19:57:16.711399+00:00", "trade", 8.705, 57.0]
["2026-09-08T19:57:16.711452+00:00", "trade", 8.705, 74.0]
["2026-09-08T19:57:16.721863+00:00", "trade", 8.705, 57.0]
["2026-09-08T19:57:16.724169+00:00", "trade", 8.705, 1.0]
["2026-09-08T19:57:16.750622+00:00", "trade", 8.705, 100.0]
["2026-09-08T19:57:16.750767+00:00", "trade", 8.705, 200.0]
["2026-09-08T19:57:16.750849+00:00", "trade", 8.705, 200.0]
["2026-09-08T19:57:16.751236+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:57:16.751243+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:57:16.751252+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:57:16.751263+00:00", "trade", 8.7, 100.0]
["2026-09-08T19:57:16.751269+00:00", "trade", 8.7, 169.0]
["2026-09-08T19:57:16.751283+00:00", "trade", 8.7, 1000.0]
["2026-09-08T19:57:16.751285+00:00", "trade", 8.7, 100.0]
["2026-09-08T19:57:16.752218+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:57:16.756255+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:57:17.132011+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:57:17.521389+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:57:17.620240+00:00", "trade", 8.705, 100.0]
["2026-09-08T19:57:17.620346+00:00", "trade", 8.705, 48.0]
["2026-09-08T19:57:17.620347+00:00", "trade", 8.705, 22.0]
["2026-09-08T19:57:17.620349+00:00", "trade", 8.705, 55.0]
["2026-09-08T19:57:17.620370+00:00", "trade", 8.705, 100.0]
["2026-09-08T19:57:17.620492+00:00", "trade", 8.705, 100.0]
["2026-09-08T19:57:17.620647+00:00", "trade", 8.705, 100.0]
["2026-09-08T19:57:17.620787+00:00", "trade", 8.705, 200.0]
["2026-09-08T19:57:17.969997+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:57:18.375910+00:00", "trade", 8.6951, 26.0]
["2026-09-08T19:57:18.376629+00:00", "trade", 8.7, 2.0]
["2026-09-08T19:57:18.381120+00:00", "trade", 8.6951, 2.0]
["2026-09-08T19:57:18.755268+00:00", "trade", 8.7, 100.0]
["2026-09-08T19:57:18.755291+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:57:18.755297+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:57:18.755304+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:57:18.755315+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:57:18.755321+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:57:18.755327+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:57:18.755334+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:57:18.755340+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:57:18.755345+00:00", "trade", 8.7, 3.0]
["2026-09-08T19:57:18.755347+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:57:18.755349+00:00", "trade", 8.7, 100.0]
["2026-09-08T19:57:18.755352+00:00", "trade", 8.7, 100.0]
["2026-09-08T19:57:18.755362+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:57:18.755368+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:57:18.755376+00:00", "trade", 8.7, 100.0]
["2026-09-08T19:57:18.755382+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:57:18.755388+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:57:18.755394+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:57:18.755396+00:00", "trade", 8.7, 100.0]
["2026-09-08T19:57:18.755397+00:00", "trade", 8.7, 100.0]
["2026-09-08T19:57:18.755401+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:57:18.755408+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:57:18.755414+00:00", "trade", 8.7, 6.0]
["2026-09-08T19:57:18.755414+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:57:18.755418+00:00", "trade", 8.7, 100.0]
["2026-09-08T19:57:18.755418+00:00", "trade", 8.7, 100.0]
["2026-09-08T19:57:18.755418+00:00", "trade", 8.7, 1.0]
["2026-09-08T19:57:18.755420+00:00", "trade", 8.7, 100.0]
["2026-09-08T19:57:18.755425+00:00", "trade", 8.7, 144.0]
["2026-09-08T19:57:18.755426+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:57:18.755433+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:57:18.755437+00:00", "trade", 8.7, 421.0]
["2026-09-08T19:57:18.755438+00:00", "trade", 8.7, 100.0]
["2026-09-08T19:57:18.755439+00:00", "trade", 8.7, 400.0]
["2026-09-08T19:57:18.755441+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:57:18.755442+00:00", "trade", 8.7, 3200.0]
["2026-09-08T19:57:18.755445+00:00", "trade", 8.7, 100.0]
["2026-09-08T19:57:18.755445+00:00", "trade", 8.7, 5.0]
["2026-09-08T19:57:18.755447+00:00", "trade", 8.7, 40.0]
["2026-09-08T19:57:18.755448+00:00", "trade", 8.7, 417.0]
["2026-09-08T19:57:18.755448+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:57:18.755455+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:57:18.755461+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:57:18.755473+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:57:18.755475+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:57:18.755483+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:57:18.755490+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:57:18.755498+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:57:18.755504+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:57:18.755510+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:57:18.755518+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:57:18.755525+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:57:18.755531+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:57:18.755537+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:57:18.755543+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:57:18.755550+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:57:18.755556+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:57:18.755562+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:57:18.755575+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:57:18.755588+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:57:18.755594+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:57:18.755601+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:57:18.755607+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:57:18.755614+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:57:18.755620+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:57:18.755626+00:00", "quote", 8.7, 8.71]
["2026-09-08T19:57:18.755633+00:00", "quote", 8.7, 8.7]
["2026-09-08T19:57:18.755639+00:00", "quote", 8.7, 8.7]
["2026-09-08T19:57:18.755646+00:00", "quote", 8.7, 8.7]
["2026-09-08T19:57:18.755652+00:00", "quote", 8.7, 8.7]
["2026-09-08T19:57:18.755658+00:00", "quote", 8.7, 8.7]
["2026-09-08T19:57:18.755665+00:00", "quote", 8.7, 8.7]
["2026-09-08T19:57:18.755668+00:00", "trade", 8.7, 100.0]
["2026-09-08T19:57:18.755671+00:00", "quote", 8.7, 8.7]
["2026-09-08T19:57:18.755677+00:00", "quote", 8.7, 8.7]
["2026-09-08T19:57:18.755684+00:00", "quote", 8.7, 8.7]
["2026-09-08T19:57:18.755691+00:00", "quote", 8.7, 8.7]
["2026-09-08T19:57:18.755697+00:00", "quote", 8.7, 8.7]
["2026-09-08T19:57:18.755711+00:00", "quote", 8.7, 8.7]
["2026-09-08T19:57:18.755717+00:00", "quote", 8.7, 8.7]
["2026-09-08T19:57:18.755750+00:00", "quote", 8.7, 8.7]
["2026-09-08T19:57:18.755757+00:00", "quote", 8.7, 8.7]
["2026-09-08T19:57:18.755809+00:00", "trade", 8.7, 15.0]
["2026-09-08T19:57:18.755823+00:00", "trade", 8.7, 100.0]
["2026-09-08T19:57:18.755826+00:00", "trade", 8.7, 2.0]
["2026-09-08T19:57:18.755911+00:00", "quote", 8.7, 8.7]
["2026-09-08T19:57:18.755927+00:00", "quote", 8.7, 8.7]
["2026-09-08T19:57:18.756010+00:00", "quote", 8.7, 8.7]
["2026-09-08T19:57:18.756022+00:00", "trade", 8.7, 100.0]
["2026-09-08T19:57:18.756024+00:00", "quote", 8.7, 8.7]
["2026-09-08T19:57:18.756032+00:00", "trade", 8.7, 100.0]
["2026-09-08T19:57:18.756035+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:18.756067+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:18.756103+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:18.756116+00:00", "trade", 8.7, 56.0]
["2026-09-08T19:57:18.756118+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:18.756147+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:18.756377+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:18.756592+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:18.760510+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:18.760517+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:18.760617+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:18.761309+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:18.761814+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:18.762062+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:18.762381+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:18.790130+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:18.790137+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:18.790150+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:18.795249+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:18.796004+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:18.812504+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:18.831843+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:18.844259+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:19.513838+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:19.513874+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:20.068216+00:00", "trade", 8.695, 1.0]
["2026-09-08T19:57:20.136170+00:00", "trade", 8.6955, 4.0]
["2026-09-08T19:57:20.550891+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:20.550917+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:20.581165+00:00", "trade", 8.7024, 100.0]
["2026-09-08T19:57:20.824759+00:00", "trade", 8.695, 100.0]
["2026-09-08T19:57:21.166221+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:21.207875+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:21.314269+00:00", "trade", 8.695, 300.0]
["2026-09-08T19:57:21.342276+00:00", "trade", 8.695, 200.0]
["2026-09-08T19:57:21.352118+00:00", "trade", 8.695, 100.0]
["2026-09-08T19:57:21.387473+00:00", "trade", 8.695, 300.0]
["2026-09-08T19:57:21.389575+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:21.389692+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:21.389721+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:21.413568+00:00", "trade", 8.695, 200.0]
["2026-09-08T19:57:21.456264+00:00", "trade", 8.695, 200.0]
["2026-09-08T19:57:21.713422+00:00", "trade", 8.7213, 20.0]
["2026-09-08T19:57:22.259675+00:00", "trade", 8.695, 100.0]
["2026-09-08T19:57:22.320636+00:00", "trade", 8.695, 100.0]
["2026-09-08T19:57:22.381249+00:00", "trade", 8.695, 155.0]
["2026-09-08T19:57:22.385876+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:22.386027+00:00", "trade", 8.69, 100.0]
["2026-09-08T19:57:22.386174+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:22.386181+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:22.386416+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:22.386603+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:22.387157+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:22.407288+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:22.489258+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:22.810396+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:22.810410+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:23.820334+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:23.940026+00:00", "trade", 8.7023, 5.0]
["2026-09-08T19:57:23.940761+00:00", "trade", 8.695, 2.0]
["2026-09-08T19:57:24.317230+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:24.442580+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:24.629465+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:24.629530+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:24.937804+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:24.937825+00:00", "trade", 8.69, 33.0]
["2026-09-08T19:57:24.938289+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:24.941078+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:24.946010+00:00", "trade", 8.69, 1.0]
["2026-09-08T19:57:24.946764+00:00", "trade", 8.6925, 1.0]
["2026-09-08T19:57:26.150264+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:26.608224+00:00", "trade", 8.69, 3.0]
["2026-09-08T19:57:26.616386+00:00", "trade", 8.6998, 22.0]
["2026-09-08T19:57:26.621617+00:00", "trade", 8.6957, 2.0]
["2026-09-08T19:57:26.621660+00:00", "trade", 8.6955, 4.0]
["2026-09-08T19:57:26.621690+00:00", "trade", 8.6967, 5.0]
["2026-09-08T19:57:26.850342+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:26.850370+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:26.850415+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:27.115444+00:00", "trade", 8.7158, 100.0]
["2026-09-08T19:57:27.127484+00:00", "trade", 8.69, 200.0]
["2026-09-08T19:57:27.786350+00:00", "trade", 8.695, 64.0]
["2026-09-08T19:57:28.224902+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:28.312174+00:00", "trade", 8.695, 300.0]
["2026-09-08T19:57:28.541738+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:28.560570+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:28.689897+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:28.827256+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:28.991760+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:29.256215+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:29.615487+00:00", "trade", 8.6998, 7.0]
["2026-09-08T19:57:29.762456+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:29.901603+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:29.902045+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:30.168019+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:30.531729+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:30.833433+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:30.833926+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:31.325025+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:32.304107+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:32.699676+00:00", "trade", 8.69, 67.0]
["2026-09-08T19:57:32.699680+00:00", "trade", 8.69, 100.0]
["2026-09-08T19:57:32.700096+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:32.700108+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:32.700131+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:32.700150+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:32.700159+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:32.700166+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:32.700175+00:00", "trade", 8.695, 62.0]
["2026-09-08T19:57:32.700208+00:00", "trade", 8.695, 115.0]
["2026-09-08T19:57:32.706316+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:32.706353+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:32.706368+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:32.711220+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:33.011105+00:00", "trade", 8.7186, 13.0]
["2026-09-08T19:57:33.523816+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:33.543051+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:33.667768+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:33.702557+00:00", "trade", 8.695, 100.0]
["2026-09-08T19:57:33.702559+00:00", "trade", 8.695, 100.0]
["2026-09-08T19:57:33.702628+00:00", "trade", 8.695, 125.0]
["2026-09-08T19:57:33.702702+00:00", "trade", 8.695, 100.0]
["2026-09-08T19:57:33.702704+00:00", "trade", 8.695, 100.0]
["2026-09-08T19:57:33.703368+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:34.041697+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:34.241306+00:00", "trade", 8.695, 94.0]
["2026-09-08T19:57:34.710818+00:00", "trade", 8.69, 100.0]
["2026-09-08T19:57:34.710922+00:00", "trade", 8.69, 100.0]
["2026-09-08T19:57:34.711221+00:00", "trade", 8.69, 2.0]
["2026-09-08T19:57:34.711223+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:34.711241+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:34.711279+00:00", "trade", 8.69, 100.0]
["2026-09-08T19:57:34.711323+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:34.711687+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:34.751140+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:34.799271+00:00", "trade", 8.699, 100.0]
["2026-09-08T19:57:35.015280+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:35.050561+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:35.051229+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:35.765239+00:00", "trade", 8.6901, 575.0]
["2026-09-08T19:57:35.765605+00:00", "trade", 8.6901, 1.0]
["2026-09-08T19:57:36.397197+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:36.575140+00:00", "trade", 8.6957, 4.0]
["2026-09-08T19:57:36.648562+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:36.648600+00:00", "trade", 8.69, 52.0]
["2026-09-08T19:57:36.648606+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:37.008685+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:37.008720+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:37.008722+00:00", "trade", 8.69, 41.0]
["2026-09-08T19:57:37.268256+00:00", "trade", 8.695, 3.0]
["2026-09-08T19:57:37.488188+00:00", "trade", 8.696, 940.0]
["2026-09-08T19:57:37.731804+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:37.731839+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:37.731841+00:00", "trade", 8.69, 47.0]
["2026-09-08T19:57:38.715643+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:38.736081+00:00", "trade", 8.69, 47.0]
["2026-09-08T19:57:38.800265+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:39.172526+00:00", "trade", 8.69, 100.0]
["2026-09-08T19:57:39.740342+00:00", "trade", 8.69, 47.0]
["2026-09-08T19:57:39.740613+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:39.740620+00:00", "trade", 8.69, 400.0]
["2026-09-08T19:57:39.740621+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:39.740622+00:00", "trade", 8.69, 1000.0]
["2026-09-08T19:57:39.740624+00:00", "trade", 8.69, 100.0]
["2026-09-08T19:57:39.740628+00:00", "trade", 8.69, 23.0]
["2026-09-08T19:57:39.740628+00:00", "trade", 8.69, 345.0]
["2026-09-08T19:57:39.740628+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:39.740630+00:00", "trade", 8.69, 3800.0]
["2026-09-08T19:57:39.740630+00:00", "trade", 8.69, 200.0]
["2026-09-08T19:57:39.740634+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:39.740640+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:39.740647+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:39.740656+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:39.740662+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:39.740669+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:39.740682+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:39.740688+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:39.740694+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:39.740700+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:39.740707+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:39.740714+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:39.740718+00:00", "trade", 8.69, 300.0]
["2026-09-08T19:57:39.740720+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:39.740727+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:39.740741+00:00", "trade", 8.69, 100.0]
["2026-09-08T19:57:39.740741+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:39.740747+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:39.740754+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:39.740761+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:39.740763+00:00", "trade", 8.69, 100.0]
["2026-09-08T19:57:39.740767+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:39.740775+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:39.740781+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:57:39.740782+00:00", "quote", 8.69, 8.69]
["2026-09-08T19:57:39.740809+00:00", "quote", 8.69, 8.69]
["2026-09-08T19:57:39.740817+00:00", "quote", 8.69, 8.69]
["2026-09-08T19:57:39.740828+00:00", "quote", 8.69, 8.69]
["2026-09-08T19:57:39.740835+00:00", "quote", 8.69, 8.69]
["2026-09-08T19:57:39.740842+00:00", "quote", 8.69, 8.69]
["2026-09-08T19:57:39.740848+00:00", "quote", 8.69, 8.69]
["2026-09-08T19:57:39.740853+00:00", "trade", 8.69, 100.0]
["2026-09-08T19:57:39.740855+00:00", "quote", 8.69, 8.69]
["2026-09-08T19:57:39.740862+00:00", "quote", 8.69, 8.69]
["2026-09-08T19:57:39.740869+00:00", "quote", 8.69, 8.69]
["2026-09-08T19:57:39.740872+00:00", "quote", 8.69, 8.69]
["2026-09-08T19:57:39.740876+00:00", "quote", 8.69, 8.69]
["2026-09-08T19:57:39.740882+00:00", "quote", 8.69, 8.69]
["2026-09-08T19:57:39.740889+00:00", "quote", 8.69, 8.69]
["2026-09-08T19:57:39.740896+00:00", "quote", 8.69, 8.69]
["2026-09-08T19:57:39.740904+00:00", "quote", 8.69, 8.69]
["2026-09-08T19:57:39.740911+00:00", "quote", 8.69, 8.69]
["2026-09-08T19:57:39.740917+00:00", "quote", 8.69, 8.69]
["2026-09-08T19:57:39.740953+00:00", "quote", 8.69, 8.69]
["2026-09-08T19:57:39.740966+00:00", "quote", 8.69, 8.69]
["2026-09-08T19:57:39.740974+00:00", "quote", 8.69, 8.69]
["2026-09-08T19:57:39.740980+00:00", "quote", 8.69, 8.69]
["2026-09-08T19:57:39.740986+00:00", "trade", 8.69, 100.0]
["2026-09-08T19:57:39.740987+00:00", "quote", 8.69, 8.69]
["2026-09-08T19:57:39.741158+00:00", "trade", 8.69, 100.0]
["2026-09-08T19:57:39.741189+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:57:39.741314+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:57:39.741404+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:57:39.741801+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:57:39.742621+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:57:39.744102+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:57:39.744727+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:57:39.745670+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:57:39.745676+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:57:39.747677+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:57:39.747955+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:57:39.750719+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:57:39.751270+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:57:39.761715+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:57:39.766030+00:00", "trade", 8.685, 300.0]
["2026-09-08T19:57:39.787926+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:57:39.787933+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:57:39.795489+00:00", "trade", 8.685, 300.0]
["2026-09-08T19:57:39.821476+00:00", "trade", 8.685, 100.0]
["2026-09-08T19:57:39.823438+00:00", "trade", 8.685, 100.0]
["2026-09-08T19:57:39.825935+00:00", "trade", 8.685, 300.0]
["2026-09-08T19:57:39.840669+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:57:39.840699+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:57:39.855736+00:00", "trade", 8.685, 100.0]
["2026-09-08T19:57:39.863327+00:00", "trade", 8.685, 300.0]
["2026-09-08T19:57:39.938621+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:57:39.973646+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:57:40.273180+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:57:40.273267+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:57:40.279738+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:57:40.738218+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:57:41.089926+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:57:41.089969+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:57:41.139227+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:57:41.351188+00:00", "trade", 8.685, 342.0]
["2026-09-08T19:57:41.351265+00:00", "trade", 8.685, 400.0]
["2026-09-08T19:57:41.352308+00:00", "trade", 8.685, 49.0]
["2026-09-08T19:57:42.209530+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:57:42.320581+00:00", "trade", 8.695, 1.0]
["2026-09-08T19:57:42.567662+00:00", "trade", 8.7317, 100.0]
["2026-09-08T19:57:42.572433+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:57:42.572440+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:57:42.572457+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:57:42.572469+00:00", "trade", 8.68, 48.0]
["2026-09-08T19:57:42.572489+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:57:42.572820+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:57:42.582796+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:57:42.586759+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:57:42.610390+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:57:42.735605+00:00", "trade", 8.6969, 2.0]
["2026-09-08T19:57:42.763288+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:57:42.763325+00:00", "trade", 8.68, 94.0]
["2026-09-08T19:57:42.763333+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:57:42.764265+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:57:42.764355+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:57:42.764689+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:57:42.777965+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:57:42.784104+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:57:42.823017+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:57:43.154408+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:57:43.378523+00:00", "trade", 8.6969, 22.0]
["2026-09-08T19:57:43.380303+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:57:43.610380+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:57:43.610495+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:57:43.730041+00:00", "trade", 8.6969, 100.0]
["2026-09-08T19:57:43.737714+00:00", "trade", 8.6969, 4.0]
["2026-09-08T19:57:43.932215+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:57:43.932722+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:57:43.933231+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:57:43.933546+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:57:43.933699+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:57:43.936531+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:57:43.942636+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:57:44.010156+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:57:44.029065+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:57:44.029108+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:57:44.029131+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:57:44.029173+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:57:44.073179+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:57:44.105886+00:00", "trade", 8.7169, 95.0]
["2026-09-08T19:57:44.252302+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:57:44.252604+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:57:44.429027+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:57:44.429322+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:57:44.429932+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:57:44.473678+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:57:44.590277+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:57:44.689542+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:57:44.689567+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:57:45.179716+00:00", "trade", 8.685, 100.0]
["2026-09-08T19:57:45.182376+00:00", "trade", 8.68, 58.0]
["2026-09-08T19:57:45.185787+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:57:45.399347+00:00", "trade", 8.7169, 14.0]
["2026-09-08T19:57:45.650105+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:57:45.652277+00:00", "trade", 8.685, 100.0]
["2026-09-08T19:57:45.652644+00:00", "trade", 8.685, 100.0]
["2026-09-08T19:57:45.652825+00:00", "trade", 8.685, 100.0]
["2026-09-08T19:57:45.654463+00:00", "trade", 8.685, 100.0]
["2026-09-08T19:57:45.654878+00:00", "trade", 8.685, 100.0]
["2026-09-08T19:57:45.687132+00:00", "trade", 8.68, 100.0]
["2026-09-08T19:57:45.691870+00:00", "trade", 8.68, 2.0]
["2026-09-08T19:57:45.692107+00:00", "trade", 8.68, 1.0]
["2026-09-08T19:57:46.029447+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:57:46.032574+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:57:46.032610+00:00", "trade", 8.68, 1.0]
["2026-09-08T19:57:46.032610+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:57:46.119296+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:57:46.170042+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:57:46.170059+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:57:46.435111+00:00", "trade", 8.6968, 100.0]
["2026-09-08T19:57:46.762145+00:00", "trade", 8.685, 5.0]
["2026-09-08T19:57:47.175830+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:57:47.175865+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:57:47.175867+00:00", "trade", 8.68, 100.0]
["2026-09-08T19:57:47.177678+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:57:47.259014+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:57:47.269627+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:57:47.276864+00:00", "trade", 8.685, 100.0]
["2026-09-08T19:57:47.341566+00:00", "trade", 8.68, 200.0]
["2026-09-08T19:57:47.341566+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:57:47.341569+00:00", "trade", 8.68, 89.0]
["2026-09-08T19:57:47.341569+00:00", "trade", 8.68, 100.0]
["2026-09-08T19:57:47.341571+00:00", "trade", 8.68, 600.0]
["2026-09-08T19:57:47.341574+00:00", "trade", 8.68, 1000.0]
["2026-09-08T19:57:47.341574+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:57:47.341575+00:00", "trade", 8.68, 1000.0]
["2026-09-08T19:57:47.341577+00:00", "trade", 8.68, 100.0]
["2026-09-08T19:57:47.341581+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:57:47.341587+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:57:47.341593+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:57:47.341612+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:57:47.341620+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:57:47.341626+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:57:47.341632+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:57:47.341639+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:57:47.341645+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:57:47.341651+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:57:47.341657+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:57:47.341663+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:57:47.341669+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:57:47.341676+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:57:47.341683+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:57:47.341689+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:57:47.341696+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:57:47.341702+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:57:47.341714+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:57:47.341722+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:57:47.341728+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:57:47.341735+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:57:47.341921+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:57:47.341928+00:00", "trade", 8.68, 4.0]
["2026-09-08T19:57:47.341928+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:57:47.341935+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:57:47.341942+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:57:47.341960+00:00", "trade", 8.68, 10.0]
["2026-09-08T19:57:47.341961+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:57:47.342001+00:00", "quote", 8.68, 8.68]
["2026-09-08T19:57:47.342009+00:00", "quote", 8.68, 8.68]
["2026-09-08T19:57:47.342015+00:00", "quote", 8.68, 8.68]
["2026-09-08T19:57:47.342016+00:00", "quote", 8.68, 8.68]
["2026-09-08T19:57:47.342022+00:00", "quote", 8.68, 8.68]
["2026-09-08T19:57:47.342029+00:00", "quote", 8.68, 8.68]
["2026-09-08T19:57:47.342036+00:00", "quote", 8.68, 8.68]
["2026-09-08T19:57:47.342042+00:00", "quote", 8.68, 8.68]
["2026-09-08T19:57:47.342048+00:00", "quote", 8.68, 8.68]
["2026-09-08T19:57:47.342055+00:00", "quote", 8.68, 8.68]
["2026-09-08T19:57:47.342068+00:00", "quote", 8.68, 8.68]
["2026-09-08T19:57:47.342074+00:00", "quote", 8.68, 8.68]
["2026-09-08T19:57:47.342081+00:00", "quote", 8.68, 8.68]
["2026-09-08T19:57:47.342087+00:00", "quote", 8.68, 8.68]
["2026-09-08T19:57:47.342114+00:00", "quote", 8.68, 8.68]
["2026-09-08T19:57:47.342120+00:00", "quote", 8.68, 8.68]
["2026-09-08T19:57:47.342136+00:00", "quote", 8.68, 8.68]
["2026-09-08T19:57:47.342137+00:00", "trade", 8.68, 30.0]
["2026-09-08T19:57:47.342157+00:00", "trade", 8.68, 70.0]
["2026-09-08T19:57:47.342198+00:00", "trade", 8.68, 43.0]
["2026-09-08T19:57:47.342199+00:00", "quote", 8.68, 8.68]
["2026-09-08T19:57:47.342213+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:57:47.342216+00:00", "trade", 8.68, 4.0]
["2026-09-08T19:57:47.342455+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:57:47.343191+00:00", "trade", 8.675, 154.0]
["2026-09-08T19:57:47.343803+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:57:47.344648+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:57:47.373207+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:57:47.374182+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:57:47.649794+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:57:47.649859+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:57:47.696749+00:00", "trade", 8.6963, 2.0]
["2026-09-08T19:57:47.826132+00:00", "trade", 8.67, 100.0]
["2026-09-08T19:57:47.838108+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:57:48.130004+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:57:48.130031+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:57:48.248088+00:00", "trade", 8.67, 1.0]
["2026-09-08T19:57:48.248089+00:00", "trade", 8.67, 329.0]
["2026-09-08T19:57:48.248095+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:57:48.248124+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:57:48.248131+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:57:48.248137+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:57:48.248144+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:57:48.248151+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:57:48.248157+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:57:48.248164+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:57:48.248171+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:57:48.248178+00:00", "trade", 8.67, 100.0]
["2026-09-08T19:57:48.248178+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:57:48.248182+00:00", "trade", 8.67, 9.0]
["2026-09-08T19:57:48.248188+00:00", "trade", 8.67, 189.0]
["2026-09-08T19:57:48.248699+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:57:48.248979+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:57:48.249243+00:00", "trade", 8.67, 100.0]
["2026-09-08T19:57:48.249251+00:00", "trade", 8.67, 46.0]
["2026-09-08T19:57:48.249329+00:00", "trade", 8.67, 77.0]
["2026-09-08T19:57:48.249661+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:57:48.249677+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:57:48.249690+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:57:48.493731+00:00", "trade", 8.67, 41.0]
["2026-09-08T19:57:49.740410+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:57:49.740442+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:57:49.740526+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:57:49.740550+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:57:49.741852+00:00", "trade", 8.67, 100.0]
["2026-09-08T19:57:49.741921+00:00", "trade", 8.67, 100.0]
["2026-09-08T19:57:49.813080+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:57:50.296614+00:00", "trade", 8.675, 94.0]
["2026-09-08T19:57:50.943472+00:00", "trade", 8.675, 400.0]
["2026-09-08T19:57:51.850848+00:00", "trade", 8.675, 1.0]
["2026-09-08T19:57:52.479251+00:00", "trade", 8.7306, 26.0]
["2026-09-08T19:57:52.479982+00:00", "trade", 8.675, 2.0]
["2026-09-08T19:57:52.769580+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:57:52.931721+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:57:52.992500+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:57:52.997218+00:00", "trade", 8.675, 2.0]
["2026-09-08T19:57:53.204642+00:00", "trade", 8.7306, 1100.0]
["2026-09-08T19:57:53.210645+00:00", "trade", 8.7306, 300.0]
["2026-09-08T19:57:53.212682+00:00", "trade", 8.7306, 4400.0]
["2026-09-08T19:57:53.215024+00:00", "trade", 8.7306, 2000.0]
["2026-09-08T19:57:53.343595+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:57:53.346669+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:57:53.490056+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:57:53.490077+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:57:53.809507+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:57:53.809547+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:57:53.809569+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:57:54.049357+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:57:54.216579+00:00", "trade", 8.6948, 100.0]
["2026-09-08T19:57:54.508863+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:57:54.710232+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:57:54.710387+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:57:54.710460+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:57:55.001619+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:57:55.193885+00:00", "trade", 8.7158, 11.0]
["2026-09-08T19:57:56.070001+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:57:56.073135+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:57:56.643954+00:00", "trade", 8.67, 115.0]
["2026-09-08T19:57:56.644754+00:00", "trade", 8.675, 76.0]
["2026-09-08T19:57:56.644789+00:00", "trade", 8.675, 28.0]
["2026-09-08T19:57:56.951359+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:57:56.958195+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:57:56.975004+00:00", "trade", 8.6947, 4.0]
["2026-09-08T19:57:58.014373+00:00", "trade", 8.6799, 2880.0]
["2026-09-08T19:57:58.031164+00:00", "trade", 8.6799, 1.0]
["2026-09-08T19:57:58.111333+00:00", "trade", 8.67, 100.0]
["2026-09-08T19:57:58.686629+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:57:58.698924+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:57:58.698926+00:00", "trade", 8.67, 110.0]
["2026-09-08T19:57:58.698927+00:00", "trade", 8.67, 1000.0]
["2026-09-08T19:57:58.698928+00:00", "trade", 8.67, 3300.0]
["2026-09-08T19:57:58.698929+00:00", "trade", 8.67, 376.0]
["2026-09-08T19:57:58.698931+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:57:58.698932+00:00", "trade", 8.67, 314.0]
["2026-09-08T19:57:58.698938+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:57:58.698959+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:57:58.698966+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:57:58.698972+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:57:58.698979+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:57:58.698985+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:57:58.698992+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:57:58.699003+00:00", "trade", 8.67, 61.0]
["2026-09-08T19:57:58.699024+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:57:58.699030+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:57:58.699037+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:57:58.699043+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:57:58.699057+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:57:58.699063+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:57:58.699069+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:57:58.699075+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:57:58.699081+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:57:58.699088+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:57:58.699095+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:57:58.699101+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:57:58.699108+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:57:58.699275+00:00", "trade", 8.67, 1.0]
["2026-09-08T19:57:58.699279+00:00", "trade", 8.67, 100.0]
["2026-09-08T19:57:58.699285+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:57:58.699292+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:57:58.699295+00:00", "trade", 8.67, 100.0]
["2026-09-08T19:57:58.699299+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:57:58.699306+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:57:58.699326+00:00", "trade", 8.67, 400.0]
["2026-09-08T19:57:58.699326+00:00", "trade", 8.67, 100.0]
["2026-09-08T19:57:58.699329+00:00", "trade", 8.67, 46.0]
["2026-09-08T19:57:58.699336+00:00", "trade", 8.67, 77.0]
["2026-09-08T19:57:58.699346+00:00", "trade", 8.67, 77.0]
["2026-09-08T19:57:58.699397+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:57:58.699489+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:57:58.699497+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:57:58.699529+00:00", "quote", 8.67, 8.67]
["2026-09-08T19:57:58.699530+00:00", "quote", 8.67, 8.67]
["2026-09-08T19:57:58.699542+00:00", "quote", 8.67, 8.67]
["2026-09-08T19:57:58.699579+00:00", "quote", 8.67, 8.67]
["2026-09-08T19:57:58.699580+00:00", "trade", 8.67, 4.0]
["2026-09-08T19:57:58.699583+00:00", "quote", 8.67, 8.67]
["2026-09-08T19:57:58.699603+00:00", "trade", 8.67, 100.0]
["2026-09-08T19:57:58.699604+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:57:58.699647+00:00", "trade", 8.67, 100.0]
["2026-09-08T19:57:58.699649+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:57:58.699658+00:00", "trade", 8.67, 96.0]
["2026-09-08T19:57:58.699659+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:57:58.699660+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:57:58.699668+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:57:58.699674+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:57:58.699676+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:57:58.699681+00:00", "trade", 8.67, 100.0]
["2026-09-08T19:57:58.699683+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:57:58.699689+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:57:58.699695+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:57:58.699703+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:57:58.699715+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:57:58.699723+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:57:58.699729+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:57:58.699739+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:57:58.699747+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:57:58.699754+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:57:58.699757+00:00", "trade", 8.67, 5.0]
["2026-09-08T19:57:58.699759+00:00", "quote", 8.67, 8.67]
["2026-09-08T19:57:58.699760+00:00", "quote", 8.67, 8.67]
["2026-09-08T19:57:58.699764+00:00", "trade", 8.67, 200.0]
["2026-09-08T19:57:58.699768+00:00", "trade", 8.67, 47.0]
["2026-09-08T19:57:58.699770+00:00", "trade", 8.67, 100.0]
["2026-09-08T19:57:58.699770+00:00", "trade", 8.67, 5.0]
["2026-09-08T19:57:58.699770+00:00", "trade", 8.67, 200.0]
["2026-09-08T19:57:58.699771+00:00", "trade", 8.67, 81.0]
["2026-09-08T19:57:58.699772+00:00", "trade", 8.67, 200.0]
["2026-09-08T19:57:58.699774+00:00", "trade", 8.67, 80.0]
["2026-09-08T19:57:58.699778+00:00", "trade", 8.67, 100.0]
["2026-09-08T19:57:58.699778+00:00", "quote", 8.67, 8.67]
["2026-09-08T19:57:58.699801+00:00", "trade", 8.665, 4.0]
["2026-09-08T19:57:58.699802+00:00", "trade", 8.67, 97.0]
["2026-09-08T19:57:58.699820+00:00", "quote", 8.67, 8.67]
["2026-09-08T19:57:58.699826+00:00", "quote", 8.67, 8.67]
["2026-09-08T19:57:58.699831+00:00", "trade", 8.67, 100.0]
["2026-09-08T19:57:58.699832+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:57:58.699833+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:57:58.699840+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:57:58.699847+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:57:58.699854+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:57:58.699856+00:00", "trade", 8.67, 100.0]
["2026-09-08T19:57:58.699861+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:57:58.699868+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:57:58.699878+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:57:58.699889+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:57:58.699897+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:57:58.699904+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:57:58.699919+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:57:58.699926+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:57:58.699931+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:57:58.699932+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:57:58.699940+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:57:58.699949+00:00", "quote", 8.67, 8.67]
["2026-09-08T19:57:58.699949+00:00", "quote", 8.67, 8.67]
["2026-09-08T19:57:58.699955+00:00", "trade", 8.67, 292.0]
["2026-09-08T19:57:58.699979+00:00", "quote", 8.67, 8.67]
["2026-09-08T19:57:58.699988+00:00", "quote", 8.67, 8.67]
["2026-09-08T19:57:58.700020+00:00", "trade", 8.67, 3.0]
["2026-09-08T19:57:58.700021+00:00", "trade", 8.67, 500.0]
["2026-09-08T19:57:58.700023+00:00", "trade", 8.67, 300.0]
["2026-09-08T19:57:58.700024+00:00", "trade", 8.67, 500.0]
["2026-09-08T19:57:58.700025+00:00", "trade", 8.67, 100.0]
["2026-09-08T19:57:58.700028+00:00", "trade", 8.67, 385.0]
["2026-09-08T19:57:58.700028+00:00", "trade", 8.67, 200.0]
["2026-09-08T19:57:58.700028+00:00", "quote", 8.67, 8.67]
["2026-09-08T19:57:58.700056+00:00", "quote", 8.67, 8.67]
["2026-09-08T19:57:58.700060+00:00", "quote", 8.67, 8.67]
["2026-09-08T19:57:58.700074+00:00", "quote", 8.67, 8.67]
["2026-09-08T19:57:58.700092+00:00", "trade", 8.67, 300.0]
["2026-09-08T19:57:58.700093+00:00", "trade", 8.67, 53.0]
["2026-09-08T19:57:58.700096+00:00", "trade", 8.67, 13.0]
["2026-09-08T19:57:58.700099+00:00", "trade", 8.67, 100.0]
["2026-09-08T19:57:58.700099+00:00", "trade", 8.67, 200.0]
["2026-09-08T19:57:58.700191+00:00", "trade", 8.67, 148.0]
["2026-09-08T19:57:58.700192+00:00", "trade", 8.67, 162.0]
["2026-09-08T19:57:58.700241+00:00", "trade", 8.67, 150.0]
["2026-09-08T19:57:58.700245+00:00", "quote", 8.67, 8.67]
["2026-09-08T19:57:58.700326+00:00", "quote", 8.67, 8.67]
["2026-09-08T19:57:58.700419+00:00", "quote", 8.67, 8.67]
["2026-09-08T19:57:58.700433+00:00", "quote", 8.67, 8.67]
["2026-09-08T19:57:58.700577+00:00", "quote", 8.67, 8.67]
["2026-09-08T19:57:58.700640+00:00", "trade", 8.67, 35.0]
["2026-09-08T19:57:58.700640+00:00", "trade", 8.67, 100.0]
["2026-09-08T19:57:58.700648+00:00", "quote", 8.67, 8.67]
["2026-09-08T19:57:58.700718+00:00", "trade", 8.67, 100.0]
["2026-09-08T19:57:58.700792+00:00", "quote", 8.67, 8.67]
["2026-09-08T19:57:58.700933+00:00", "trade", 8.67, 18.0]
["2026-09-08T19:57:58.701058+00:00", "quote", 8.67, 8.67]
["2026-09-08T19:57:58.701078+00:00", "quote", 8.67, 8.67]
["2026-09-08T19:57:58.704630+00:00", "quote", 8.67, 8.67]
["2026-09-08T19:57:58.705376+00:00", "trade", 8.67, 100.0]
["2026-09-08T19:57:58.707033+00:00", "trade", 8.67, 100.0]
["2026-09-08T19:57:58.708662+00:00", "trade", 8.67, 200.0]
["2026-09-08T19:57:58.708703+00:00", "quote", 8.67, 8.67]
["2026-09-08T19:57:58.713395+00:00", "quote", 8.67, 8.67]
["2026-09-08T19:57:58.713402+00:00", "quote", 8.67, 8.67]
["2026-09-08T19:57:58.713409+00:00", "quote", 8.67, 8.67]
["2026-09-08T19:57:58.713416+00:00", "quote", 8.67, 8.67]
["2026-09-08T19:57:58.713423+00:00", "quote", 8.67, 8.67]
["2026-09-08T19:57:58.713430+00:00", "quote", 8.67, 8.67]
["2026-09-08T19:57:58.713436+00:00", "quote", 8.67, 8.67]
["2026-09-08T19:57:58.713443+00:00", "quote", 8.67, 8.67]
["2026-09-08T19:57:58.713450+00:00", "quote", 8.67, 8.67]
["2026-09-08T19:57:58.713463+00:00", "quote", 8.67, 8.67]
["2026-09-08T19:57:58.713478+00:00", "quote", 8.67, 8.67]
["2026-09-08T19:57:58.713485+00:00", "quote", 8.67, 8.67]
["2026-09-08T19:57:58.713543+00:00", "trade", 8.67, 100.0]
["2026-09-08T19:57:58.713543+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:57:58.714018+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:57:58.714952+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:57:58.715295+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:57:58.715400+00:00", "trade", 8.67, 700.0]
["2026-09-08T19:57:58.715400+00:00", "trade", 8.67, 300.0]
["2026-09-08T19:57:58.715417+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:57:58.715431+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:57:58.715456+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:57:58.715471+00:00", "trade", 8.67, 200.0]
["2026-09-08T19:57:58.715473+00:00", "trade", 8.67, 292.0]
["2026-09-08T19:57:58.715474+00:00", "trade", 8.67, 97.0]
["2026-09-08T19:57:58.715476+00:00", "trade", 8.67, 406.0]
["2026-09-08T19:57:58.715479+00:00", "trade", 8.67, 300.0]
["2026-09-08T19:57:58.715479+00:00", "trade", 8.67, 97.0]
["2026-09-08T19:57:58.715482+00:00", "trade", 8.67, 73.0]
["2026-09-08T19:57:58.715482+00:00", "trade", 8.67, 100.0]
["2026-09-08T19:57:58.715487+00:00", "trade", 8.67, 230.0]
["2026-09-08T19:57:58.715905+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:57:58.715969+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:57:58.715969+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:57:58.716151+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:57:58.716163+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:57:58.716380+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:57:58.719809+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:57:58.737533+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:57:58.744244+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:57:58.744252+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:57:58.744259+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:57:58.744281+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:57:58.744291+00:00", "trade", 8.67, 53.0]
["2026-09-08T19:57:58.744291+00:00", "trade", 8.67, 1.0]
["2026-09-08T19:57:58.744291+00:00", "trade", 8.67, 100.0]
["2026-09-08T19:57:58.744300+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:57:58.744334+00:00", "quote", 8.67, 8.67]
["2026-09-08T19:57:58.744339+00:00", "trade", 8.675, 306.0]
["2026-09-08T19:57:58.744351+00:00", "quote", 8.67, 8.67]
["2026-09-08T19:57:58.744397+00:00", "trade", 8.67, 80.0]
["2026-09-08T19:57:58.744398+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:57:58.744511+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:57:58.744529+00:00", "trade", 8.675, 140.0]
["2026-09-08T19:57:58.744582+00:00", "trade", 8.67, 5.0]
["2026-09-08T19:57:58.744667+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:57:58.744743+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:57:58.744779+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:57:58.744928+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:57:58.750151+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:57:58.762352+00:00", "trade", 8.67, 200.0]
["2026-09-08T19:57:58.768387+00:00", "trade", 8.675, 400.0]
["2026-09-08T19:57:58.768453+00:00", "trade", 8.675, 292.0]
["2026-09-08T19:57:58.768955+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:57:58.781024+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:57:58.803142+00:00", "trade", 8.67, 92.0]
["2026-09-08T19:57:58.803935+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:57:58.846102+00:00", "trade", 8.675, 100.0]
["2026-09-08T19:57:58.846326+00:00", "trade", 8.675, 172.0]
["2026-09-08T19:57:58.846425+00:00", "trade", 8.675, 60.0]
["2026-09-08T19:57:58.846428+00:00", "trade", 8.675, 40.0]
["2026-09-08T19:57:58.846549+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:57:58.846922+00:00", "trade", 8.675, 100.0]
["2026-09-08T19:57:58.848731+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:57:59.006245+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:57:59.075615+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:57:59.205600+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:57:59.554571+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:57:59.554820+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:57:59.770052+00:00", "trade", 8.677, 1.0]
["2026-09-08T19:57:59.852014+00:00", "trade", 8.675, 28.0]
["2026-09-08T19:57:59.852016+00:00", "trade", 8.675, 19.0]
["2026-09-08T19:58:00.022936+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:00.119494+00:00", "trade", 8.675, 9.0]
["2026-09-08T19:58:00.237801+00:00", "trade", 8.691, 4.0]
["2026-09-08T19:58:00.422750+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:00.554419+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:00.662097+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:00.863818+00:00", "trade", 8.675, 48.0]
["2026-09-08T19:58:00.864296+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:00.864426+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:00.865198+00:00", "trade", 8.675, 56.0]
["2026-09-08T19:58:00.969522+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:01.164167+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:01.236366+00:00", "trade", 8.6887, 2.0]
["2026-09-08T19:58:01.352882+00:00", "trade", 8.675, 100.0]
["2026-09-08T19:58:01.352909+00:00", "trade", 8.675, 400.0]
["2026-09-08T19:58:01.486019+00:00", "trade", 8.712, 100.0]
["2026-09-08T19:58:01.538127+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:01.542896+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:01.543752+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:01.543759+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:01.543840+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:01.550258+00:00", "trade", 8.675, 150.0]
["2026-09-08T19:58:01.550638+00:00", "trade", 8.675, 150.0]
["2026-09-08T19:58:01.550725+00:00", "trade", 8.675, 150.0]
["2026-09-08T19:58:01.550727+00:00", "trade", 8.675, 150.0]
["2026-09-08T19:58:01.550731+00:00", "trade", 8.675, 150.0]
["2026-09-08T19:58:01.550838+00:00", "trade", 8.67, 299.0]
["2026-09-08T19:58:01.551163+00:00", "trade", 8.675, 150.0]
["2026-09-08T19:58:01.551165+00:00", "trade", 8.675, 150.0]
["2026-09-08T19:58:01.551191+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:01.551220+00:00", "trade", 8.675, 150.0]
["2026-09-08T19:58:01.551284+00:00", "trade", 8.675, 150.0]
["2026-09-08T19:58:01.551344+00:00", "trade", 8.675, 150.0]
["2026-09-08T19:58:01.565413+00:00", "trade", 8.675, 100.0]
["2026-09-08T19:58:01.568837+00:00", "trade", 8.675, 200.0]
["2026-09-08T19:58:01.569092+00:00", "trade", 8.675, 200.0]
["2026-09-08T19:58:01.638980+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:01.639518+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:01.639526+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:01.822939+00:00", "trade", 8.67, 100.0]
["2026-09-08T19:58:01.823010+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:01.823700+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:01.870370+00:00", "trade", 8.675, 59.0]
["2026-09-08T19:58:02.025863+00:00", "trade", 8.67, 55.0]
["2026-09-08T19:58:02.025925+00:00", "trade", 8.67, 9.0]
["2026-09-08T19:58:02.026837+00:00", "trade", 8.67, 55.0]
["2026-09-08T19:58:02.040578+00:00", "trade", 8.7071, 4.0]
["2026-09-08T19:58:02.046899+00:00", "trade", 8.67, 55.0]
["2026-09-08T19:58:02.047187+00:00", "trade", 8.67, 100.0]
["2026-09-08T19:58:02.047190+00:00", "trade", 8.67, 23.0]
["2026-09-08T19:58:02.047190+00:00", "trade", 8.67, 28.0]
["2026-09-08T19:58:02.047209+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:02.047216+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:02.047222+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:02.047228+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:02.047234+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:02.047241+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:02.047248+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:02.047259+00:00", "trade", 8.67, 483.0]
["2026-09-08T19:58:02.047263+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:02.047269+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:02.047276+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:02.047283+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:02.047289+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:02.047296+00:00", "quote", 8.67, 8.67]
["2026-09-08T19:58:02.047303+00:00", "quote", 8.67, 8.67]
["2026-09-08T19:58:02.047309+00:00", "quote", 8.67, 8.67]
["2026-09-08T19:58:02.047316+00:00", "quote", 8.67, 8.67]
["2026-09-08T19:58:02.047322+00:00", "quote", 8.67, 8.67]
["2026-09-08T19:58:02.047328+00:00", "quote", 8.67, 8.67]
["2026-09-08T19:58:02.047335+00:00", "quote", 8.67, 8.67]
["2026-09-08T19:58:02.047341+00:00", "quote", 8.67, 8.67]
["2026-09-08T19:58:02.047347+00:00", "trade", 8.67, 100.0]
["2026-09-08T19:58:02.047348+00:00", "quote", 8.67, 8.67]
["2026-09-08T19:58:02.047355+00:00", "quote", 8.67, 8.67]
["2026-09-08T19:58:02.047370+00:00", "quote", 8.67, 8.67]
["2026-09-08T19:58:02.047377+00:00", "quote", 8.67, 8.67]
["2026-09-08T19:58:02.047454+00:00", "quote", 8.67, 8.67]
["2026-09-08T19:58:02.047486+00:00", "quote", 8.67, 8.67]
["2026-09-08T19:58:02.047514+00:00", "quote", 8.67, 8.67]
["2026-09-08T19:58:02.047561+00:00", "trade", 8.67, 197.0]
["2026-09-08T19:58:02.047561+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:02.047581+00:00", "trade", 8.67, 100.0]
["2026-09-08T19:58:02.047591+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:02.047663+00:00", "trade", 8.67, 100.0]
["2026-09-08T19:58:02.048062+00:00", "trade", 8.67, 75.0]
["2026-09-08T19:58:02.048194+00:00", "trade", 8.665, 40.0]
["2026-09-08T19:58:02.048278+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:02.048309+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:02.048356+00:00", "trade", 8.67, 1.0]
["2026-09-08T19:58:02.050358+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:02.051229+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:02.052218+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:02.052224+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:02.054272+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:02.054334+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:02.055293+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:02.055345+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:02.058020+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:02.058050+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:02.060574+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:02.060605+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:02.066658+00:00", "trade", 8.67, 75.0]
["2026-09-08T19:58:02.068244+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:02.079523+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:02.079549+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:02.079556+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:02.079562+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:02.109886+00:00", "trade", 8.665, 100.0]
["2026-09-08T19:58:02.141870+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:02.260361+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:02.260389+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:02.260460+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:02.260481+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:02.312623+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:02.599860+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:02.876348+00:00", "trade", 8.665, 58.0]
["2026-09-08T19:58:03.140005+00:00", "trade", 8.665, 60.0]
["2026-09-08T19:58:03.140038+00:00", "trade", 8.665, 40.0]
["2026-09-08T19:58:03.555103+00:00", "trade", 8.665, 104.0]
["2026-09-08T19:58:03.809707+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:03.809742+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:03.809800+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:03.809822+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:03.886037+00:00", "trade", 8.665, 42.0]
["2026-09-08T19:58:03.886038+00:00", "trade", 8.665, 16.0]
["2026-09-08T19:58:03.886834+00:00", "trade", 8.665, 133.0]
["2026-09-08T19:58:04.625557+00:00", "trade", 8.7262, 12.0]
["2026-09-08T19:58:04.632643+00:00", "trade", 8.7262, 8.0]
["2026-09-08T19:58:04.635156+00:00", "trade", 8.7262, 1.0]
["2026-09-08T19:58:04.645291+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:04.645318+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:04.697486+00:00", "trade", 8.6892, 1.0]
["2026-09-08T19:58:04.703460+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:04.893207+00:00", "trade", 8.665, 58.0]
["2026-09-08T19:58:04.930491+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:04.930528+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:04.931076+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:04.931100+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:04.958835+00:00", "trade", 8.7067, 100.0]
["2026-09-08T19:58:04.989515+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:05.000348+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:05.058421+00:00", "trade", 8.6896, 100.0]
["2026-09-08T19:58:05.145730+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:05.220413+00:00", "trade", 8.665, 100.0]
["2026-09-08T19:58:05.264578+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:05.265933+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:05.390010+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:05.390043+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:05.390094+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:05.390120+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:05.899984+00:00", "trade", 8.665, 58.0]
["2026-09-08T19:58:05.900723+00:00", "trade", 8.665, 2.0]
["2026-09-08T19:58:05.909876+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:05.909923+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:05.920991+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:05.924851+00:00", "trade", 8.7113, 16.0]
["2026-09-08T19:58:05.940044+00:00", "trade", 8.665, 342.0]
["2026-09-08T19:58:05.940558+00:00", "trade", 8.665, 58.0]
["2026-09-08T19:58:06.024858+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:06.047145+00:00", "trade", 8.665, 23.0]
["2026-09-08T19:58:06.051198+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:06.229527+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:06.244747+00:00", "trade", 8.6895, 4.0]
["2026-09-08T19:58:06.251448+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:06.252249+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:06.258074+00:00", "trade", 8.665, 100.0]
["2026-09-08T19:58:06.262592+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:06.631060+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:06.655750+00:00", "trade", 8.6894, 100.0]
["2026-09-08T19:58:07.049674+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:07.075012+00:00", "trade", 8.6639, 50.0]
["2026-09-08T19:58:07.110153+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:07.110180+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:07.195336+00:00", "trade", 8.7111, 70.0]
["2026-09-08T19:58:07.291335+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:07.521651+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:07.941119+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:08.029575+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:08.068359+00:00", "trade", 8.665, 21.0]
["2026-09-08T19:58:08.070917+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:08.072036+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:08.146419+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:08.210262+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:08.242242+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:08.242245+00:00", "trade", 8.67, 1.0]
["2026-09-08T19:58:08.242249+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:08.242255+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:08.242263+00:00", "trade", 8.67, 2.0]
["2026-09-08T19:58:08.242268+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:08.242275+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:08.242280+00:00", "trade", 8.67, 13.0]
["2026-09-08T19:58:08.242281+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:08.242284+00:00", "trade", 8.67, 80.0]
["2026-09-08T19:58:08.242288+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:08.242295+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:08.242302+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:08.242309+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:08.242315+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:08.242322+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:08.242332+00:00", "trade", 8.67, 8.0]
["2026-09-08T19:58:08.242335+00:00", "trade", 8.67, 17.0]
["2026-09-08T19:58:08.242336+00:00", "trade", 8.67, 25.0]
["2026-09-08T19:58:08.242346+00:00", "trade", 8.67, 33.0]
["2026-09-08T19:58:08.242517+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:08.242523+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:08.242529+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:08.242536+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:08.242543+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:08.242550+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:08.242556+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:08.242564+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:08.242626+00:00", "trade", 8.67, 197.0]
["2026-09-08T19:58:08.242628+00:00", "trade", 8.67, 31.0]
["2026-09-08T19:58:08.242693+00:00", "trade", 8.67, 5.0]
["2026-09-08T19:58:08.242894+00:00", "trade", 8.665, 41.0]
["2026-09-08T19:58:08.243709+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:08.311465+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:08.311496+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:08.334250+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:08.773916+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:08.777013+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:08.777039+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:08.789591+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:08.844355+00:00", "trade", 8.665, 400.0]
["2026-09-08T19:58:08.844456+00:00", "trade", 8.665, 196.0]
["2026-09-08T19:58:08.846224+00:00", "trade", 8.665, 88.0]
["2026-09-08T19:58:08.970017+00:00", "trade", 8.665, 292.0]
["2026-09-08T19:58:08.970021+00:00", "trade", 8.665, 400.0]
["2026-09-08T19:58:08.970082+00:00", "trade", 8.665, 108.0]
["2026-09-08T19:58:08.970294+00:00", "trade", 8.665, 312.0]
["2026-09-08T19:58:08.970359+00:00", "trade", 8.665, 342.0]
["2026-09-08T19:58:08.970425+00:00", "trade", 8.665, 58.0]
["2026-09-08T19:58:08.970450+00:00", "trade", 8.665, 342.0]
["2026-09-08T19:58:08.970473+00:00", "trade", 8.665, 342.0]
["2026-09-08T19:58:08.970706+00:00", "trade", 8.665, 400.0]
["2026-09-08T19:58:08.970992+00:00", "trade", 8.665, 100.0]
["2026-09-08T19:58:09.170251+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:09.170267+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:09.177864+00:00", "trade", 8.665, 100.0]
["2026-09-08T19:58:09.330111+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:09.527697+00:00", "trade", 8.665, 1.0]
["2026-09-08T19:58:09.635230+00:00", "trade", 8.665, 30.0]
["2026-09-08T19:58:09.659348+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:09.664206+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:09.757410+00:00", "trade", 8.665, 3.0]
["2026-09-08T19:58:09.757563+00:00", "trade", 8.665, 10.0]
["2026-09-08T19:58:09.757873+00:00", "trade", 8.665, 7.0]
["2026-09-08T19:58:10.049539+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:10.118965+00:00", "trade", 8.6835, 3.0]
["2026-09-08T19:58:10.940447+00:00", "trade", 8.6835, 15.0]
["2026-09-08T19:58:10.947740+00:00", "trade", 8.6835, 1.0]
["2026-09-08T19:58:11.254603+00:00", "trade", 8.665, 70.0]
["2026-09-08T19:58:11.254605+00:00", "trade", 8.665, 30.0]
["2026-09-08T19:58:11.261236+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:11.296317+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:11.296323+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:11.296350+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:11.296355+00:00", "trade", 8.66, 7.0]
["2026-09-08T19:58:11.296357+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:11.296359+00:00", "trade", 8.665, 100.0]
["2026-09-08T19:58:11.296360+00:00", "trade", 8.66, 100.0]
["2026-09-08T19:58:11.296361+00:00", "trade", 8.66, 93.0]
["2026-09-08T19:58:11.296364+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:11.296383+00:00", "trade", 8.665, 200.0]
["2026-09-08T19:58:11.296386+00:00", "trade", 8.665, 100.0]
["2026-09-08T19:58:11.296400+00:00", "trade", 8.665, 200.0]
["2026-09-08T19:58:11.296409+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:11.296434+00:00", "trade", 8.665, 49.0]
["2026-09-08T19:58:11.296436+00:00", "trade", 8.665, 1200.0]
["2026-09-08T19:58:11.296436+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:11.296437+00:00", "trade", 8.665, 684.0]
["2026-09-08T19:58:11.296438+00:00", "trade", 8.665, 100.0]
["2026-09-08T19:58:11.296441+00:00", "trade", 8.66, 167.0]
["2026-09-08T19:58:11.296756+00:00", "trade", 8.665, 200.0]
["2026-09-08T19:58:11.298220+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:11.299203+00:00", "trade", 8.665, 1.0]
["2026-09-08T19:58:11.299412+00:00", "trade", 8.665, 100.0]
["2026-09-08T19:58:11.299414+00:00", "trade", 8.665, 400.0]
["2026-09-08T19:58:11.299414+00:00", "trade", 8.665, 100.0]
["2026-09-08T19:58:11.308766+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:11.308773+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:11.308779+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:11.308786+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:11.308804+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:11.308805+00:00", "trade", 8.66, 200.0]
["2026-09-08T19:58:11.308810+00:00", "trade", 8.66, 100.0]
["2026-09-08T19:58:11.308812+00:00", "trade", 8.66, 8.0]
["2026-09-08T19:58:11.309053+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:11.309326+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:11.312784+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:11.317877+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:11.319037+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:11.328283+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:11.329605+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:11.339313+00:00", "trade", 8.66, 100.0]
["2026-09-08T19:58:11.339759+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:11.339812+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:11.366117+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:11.590645+00:00", "trade", 8.705, 72.0]
["2026-09-08T19:58:11.960594+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:11.960719+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:11.960847+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:12.063492+00:00", "trade", 8.6879, 100.0]
["2026-09-08T19:58:12.270514+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:12.297971+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:12.298002+00:00", "trade", 8.665, 40.0]
["2026-09-08T19:58:12.416005+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:12.629193+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:12.781400+00:00", "trade", 8.67, 1.0]
["2026-09-08T19:58:12.881993+00:00", "trade", 8.6602, 3.0]
["2026-09-08T19:58:12.904790+00:00", "trade", 8.6602, 1.0]
["2026-09-08T19:58:12.904991+00:00", "trade", 8.6867, 27.0]
["2026-09-08T19:58:13.073419+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:13.083928+00:00", "trade", 8.665, 100.0]
["2026-09-08T19:58:13.083930+00:00", "trade", 8.665, 100.0]
["2026-09-08T19:58:13.083979+00:00", "trade", 8.665, 200.0]
["2026-09-08T19:58:13.084220+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:13.084368+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:13.084755+00:00", "trade", 8.665, 100.0]
["2026-09-08T19:58:13.156025+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:13.156124+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:13.156150+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:13.190074+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:13.708968+00:00", "trade", 8.67, 100.0]
["2026-09-08T19:58:13.794413+00:00", "trade", 8.663, 1.0]
["2026-09-08T19:58:14.155931+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:14.162284+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:14.182382+00:00", "trade", 8.7047, 300.0]
["2026-09-08T19:58:14.339653+00:00", "trade", 8.665, 252.0]
["2026-09-08T19:58:14.340023+00:00", "trade", 8.665, 48.0]
["2026-09-08T19:58:15.243992+00:00", "trade", 8.665, 100.0]
["2026-09-08T19:58:15.248273+00:00", "trade", 8.665, 100.0]
["2026-09-08T19:58:15.290402+00:00", "trade", 8.665, 4.0]
["2026-09-08T19:58:15.828354+00:00", "trade", 8.665, 300.0]
["2026-09-08T19:58:15.849071+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:15.849099+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:15.849703+00:00", "trade", 8.66, 100.0]
["2026-09-08T19:58:15.849706+00:00", "trade", 8.66, 6.0]
["2026-09-08T19:58:15.864931+00:00", "trade", 8.665, 300.0]
["2026-09-08T19:58:15.909263+00:00", "trade", 8.665, 300.0]
["2026-09-08T19:58:15.953016+00:00", "trade", 8.665, 100.0]
["2026-09-08T19:58:15.989634+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:16.126848+00:00", "trade", 8.7091, 16.0]
["2026-09-08T19:58:16.193788+00:00", "trade", 8.6699, 189.0]
["2026-09-08T19:58:16.227038+00:00", "trade", 8.665, 100.0]
["2026-09-08T19:58:16.610399+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:16.610427+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:16.610490+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:16.611294+00:00", "trade", 8.665, 100.0]
["2026-09-08T19:58:16.619835+00:00", "trade", 8.709, 1.0]
["2026-09-08T19:58:16.755700+00:00", "trade", 8.6628, 125.0]
["2026-09-08T19:58:16.810563+00:00", "trade", 8.665, 200.0]
["2026-09-08T19:58:16.813703+00:00", "trade", 8.665, 200.0]
["2026-09-08T19:58:16.875213+00:00", "trade", 8.665, 200.0]
["2026-09-08T19:58:17.029886+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:17.340801+00:00", "trade", 8.665, 104.0]
["2026-09-08T19:58:17.344865+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:17.626332+00:00", "trade", 8.7089, 80.0]
["2026-09-08T19:58:17.869458+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:18.250112+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:18.630081+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:18.699940+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:18.746148+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:18.746899+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:18.981629+00:00", "trade", 8.6781, 4.0]
["2026-09-08T19:58:18.982184+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:18.982359+00:00", "trade", 8.66, 2.0]
["2026-09-08T19:58:19.262193+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:19.262219+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:19.324260+00:00", "trade", 8.665, 156.0]
["2026-09-08T19:58:19.471837+00:00", "trade", 8.665, 100.0]
["2026-09-08T19:58:19.495778+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:19.514605+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:19.778043+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:19.851143+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:20.235416+00:00", "trade", 8.6758, 10.0]
["2026-09-08T19:58:20.305845+00:00", "trade", 8.665, 23.0]
["2026-09-08T19:58:20.312207+00:00", "trade", 8.665, 34.0]
["2026-09-08T19:58:20.373450+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:20.581596+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:20.698731+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:20.699292+00:00", "trade", 8.66, 100.0]
["2026-09-08T19:58:20.699391+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:20.699412+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:20.699429+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:20.699430+00:00", "trade", 8.66, 192.0]
["2026-09-08T19:58:20.700039+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:20.701314+00:00", "trade", 8.665, 19.0]
["2026-09-08T19:58:20.737178+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:20.737179+00:00", "trade", 8.66, 100.0]
["2026-09-08T19:58:20.737198+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:20.737204+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:20.737211+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:20.737227+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:20.737234+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:20.737240+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:20.737519+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:21.056465+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:21.084709+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:21.296502+00:00", "trade", 8.665, 156.0]
["2026-09-08T19:58:21.303132+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:21.352802+00:00", "trade", 8.665, 100.0]
["2026-09-08T19:58:21.352830+00:00", "trade", 8.665, 342.0]
["2026-09-08T19:58:21.353462+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:21.613011+00:00", "trade", 8.665, 3.0]
["2026-09-08T19:58:21.614414+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:21.644236+00:00", "trade", 8.665, 100.0]
["2026-09-08T19:58:21.644582+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:21.728185+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:22.338890+00:00", "trade", 8.665, 40.0]
["2026-09-08T19:58:22.417866+00:00", "trade", 8.7237, 25.0]
["2026-09-08T19:58:22.711353+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:22.711718+00:00", "trade", 8.665, 7.0]
["2026-09-08T19:58:22.931031+00:00", "trade", 8.665, 100.0]
["2026-09-08T19:58:22.971348+00:00", "trade", 8.665, 100.0]
["2026-09-08T19:58:22.971538+00:00", "trade", 8.665, 100.0]
["2026-09-08T19:58:23.124661+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:23.124688+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:23.125039+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:23.125547+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:23.125554+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:23.465975+00:00", "trade", 8.665, 4.0]
["2026-09-08T19:58:23.489747+00:00", "trade", 8.67, 100.0]
["2026-09-08T19:58:23.489749+00:00", "trade", 8.67, 100.0]
["2026-09-08T19:58:23.489749+00:00", "trade", 8.67, 100.0]
["2026-09-08T19:58:23.489749+00:00", "trade", 8.67, 100.0]
["2026-09-08T19:58:23.490778+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:23.510532+00:00", "trade", 8.665, 7.0]
["2026-09-08T19:58:23.513034+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:23.569876+00:00", "trade", 8.665, 100.0]
["2026-09-08T19:58:23.749579+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:23.975312+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:24.008917+00:00", "trade", 8.665, 5.0]
["2026-09-08T19:58:24.188341+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:24.270821+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:24.270845+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:24.357162+00:00", "trade", 8.7235, 21.0]
["2026-09-08T19:58:24.602813+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:24.602885+00:00", "trade", 8.665, 100.0]
["2026-09-08T19:58:24.602885+00:00", "trade", 8.665, 100.0]
["2026-09-08T19:58:24.602885+00:00", "trade", 8.665, 100.0]
["2026-09-08T19:58:24.604302+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:24.686725+00:00", "trade", 8.67, 100.0]
["2026-09-08T19:58:24.687918+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:24.690389+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:24.695496+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:24.695521+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:24.737458+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:24.758845+00:00", "trade", 8.665, 95.0]
["2026-09-08T19:58:24.760207+00:00", "trade", 8.665, 5.0]
["2026-09-08T19:58:24.769544+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:24.872245+00:00", "trade", 8.665, 100.0]
["2026-09-08T19:58:24.872301+00:00", "trade", 8.665, 108.0]
["2026-09-08T19:58:24.912552+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:24.913661+00:00", "trade", 8.665, 182.0]
["2026-09-08T19:58:24.951730+00:00", "trade", 8.665, 156.0]
["2026-09-08T19:58:24.953041+00:00", "trade", 8.665, 152.0]
["2026-09-08T19:58:24.981844+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:25.025844+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:25.144764+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:25.595635+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:25.769550+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:25.784762+00:00", "trade", 8.665, 1.0]
["2026-09-08T19:58:25.786053+00:00", "trade", 8.665, 14.0]
["2026-09-08T19:58:25.790664+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:26.174473+00:00", "trade", 8.665, 95.0]
["2026-09-08T19:58:26.174474+00:00", "trade", 8.665, 100.0]
["2026-09-08T19:58:26.174476+00:00", "trade", 8.665, 82.0]
["2026-09-08T19:58:26.257718+00:00", "trade", 8.665, 18.0]
["2026-09-08T19:58:26.257719+00:00", "trade", 8.665, 8.0]
["2026-09-08T19:58:26.257853+00:00", "trade", 8.665, 26.0]
["2026-09-08T19:58:26.258017+00:00", "trade", 8.665, 26.0]
["2026-09-08T19:58:26.749428+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:26.749540+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:26.796416+00:00", "trade", 8.7059, 17.0]
["2026-09-08T19:58:27.696304+00:00", "trade", 8.7034, 16.0]
["2026-09-08T19:58:27.731042+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:27.968759+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:28.190071+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:28.222481+00:00", "trade", 8.665, 100.0]
["2026-09-08T19:58:28.224120+00:00", "trade", 8.665, 22.0]
["2026-09-08T19:58:28.224121+00:00", "trade", 8.665, 78.0]
["2026-09-08T19:58:28.225325+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:28.228572+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:28.235714+00:00", "trade", 8.665, 100.0]
["2026-09-08T19:58:28.236488+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:28.652626+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:28.656277+00:00", "trade", 8.6861, 500.0]
["2026-09-08T19:58:28.775690+00:00", "trade", 8.665, 18.0]
["2026-09-08T19:58:29.226950+00:00", "trade", 8.67, 12.0]
["2026-09-08T19:58:29.636541+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:29.636565+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:29.639712+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:29.639738+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:29.853716+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:29.870728+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:29.919398+00:00", "trade", 8.665, 100.0]
["2026-09-08T19:58:29.919849+00:00", "trade", 8.66, 2.0]
["2026-09-08T19:58:29.940667+00:00", "trade", 8.6861, 100.0]
["2026-09-08T19:58:30.080262+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:30.230375+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:30.320928+00:00", "trade", 8.67, 100.0]
["2026-09-08T19:58:30.323798+00:00", "trade", 8.67, 88.0]
["2026-09-08T19:58:30.323805+00:00", "trade", 8.67, 12.0]
["2026-09-08T19:58:30.324314+00:00", "trade", 8.665, 6.0]
["2026-09-08T19:58:30.372647+00:00", "trade", 8.665, 100.0]
["2026-09-08T19:58:30.774825+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:31.029971+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:31.069977+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:31.455334+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:31.455431+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:31.579936+00:00", "trade", 8.665, 100.0]
["2026-09-08T19:58:31.580018+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:31.609493+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:31.691180+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:31.865688+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:32.225834+00:00", "trade", 8.665, 100.0]
["2026-09-08T19:58:32.449950+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:32.526096+00:00", "trade", 8.68, 400.0]
["2026-09-08T19:58:32.558024+00:00", "trade", 8.6743, 100.0]
["2026-09-08T19:58:32.573380+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:32.642582+00:00", "trade", 8.6639, 4.0]
["2026-09-08T19:58:33.128492+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:33.206073+00:00", "trade", 8.7049, 5.0]
["2026-09-08T19:58:33.285237+00:00", "trade", 8.67, 100.0]
["2026-09-08T19:58:33.291048+00:00", "trade", 8.67, 100.0]
["2026-09-08T19:58:33.489554+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:33.729855+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:33.735511+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:33.736320+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:33.842323+00:00", "trade", 8.665, 3.0]
["2026-09-08T19:58:33.901982+00:00", "trade", 8.665, 31.0]
["2026-09-08T19:58:33.990016+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:34.010775+00:00", "trade", 8.66, 37.0]
["2026-09-08T19:58:34.090912+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:34.209819+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:34.370448+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:34.479407+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:34.712583+00:00", "trade", 8.6854, 1.0]
["2026-09-08T19:58:34.760198+00:00", "trade", 8.6661, 50.0]
["2026-09-08T19:58:34.890857+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:35.096609+00:00", "trade", 8.7049, 35.0]
["2026-09-08T19:58:35.190007+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:35.220716+00:00", "trade", 8.67, 100.0]
["2026-09-08T19:58:35.221404+00:00", "trade", 8.67, 100.0]
["2026-09-08T19:58:35.325543+00:00", "trade", 8.665, 1000.0]
["2026-09-08T19:58:35.609518+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:35.697352+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:35.798508+00:00", "trade", 8.665, 20.0]
["2026-09-08T19:58:35.803858+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:35.806919+00:00", "trade", 8.6852, 1.0]
["2026-09-08T19:58:35.810319+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:35.812387+00:00", "trade", 8.665, 100.0]
["2026-09-08T19:58:35.812426+00:00", "trade", 8.665, 100.0]
["2026-09-08T19:58:35.812683+00:00", "trade", 8.665, 200.0]
["2026-09-08T19:58:35.812813+00:00", "trade", 8.665, 100.0]
["2026-09-08T19:58:35.812936+00:00", "trade", 8.665, 100.0]
["2026-09-08T19:58:35.813179+00:00", "trade", 8.665, 100.0]
["2026-09-08T19:58:35.813648+00:00", "trade", 8.665, 150.0]
["2026-09-08T19:58:35.813779+00:00", "trade", 8.665, 100.0]
["2026-09-08T19:58:35.889912+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:35.892020+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:35.934351+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:36.109546+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:36.127635+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:36.230906+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:36.255696+00:00", "trade", 8.67, 1.0]
["2026-09-08T19:58:36.255748+00:00", "trade", 8.67, 7.0]
["2026-09-08T19:58:36.255749+00:00", "trade", 8.67, 3.0]
["2026-09-08T19:58:36.256525+00:00", "trade", 8.67, 100.0]
["2026-09-08T19:58:36.256547+00:00", "trade", 8.67, 100.0]
["2026-09-08T19:58:36.256931+00:00", "trade", 8.67, 65.0]
["2026-09-08T19:58:36.257069+00:00", "trade", 8.67, 100.0]
["2026-09-08T19:58:36.339609+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:36.497989+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:36.499238+00:00", "trade", 8.67, 100.0]
["2026-09-08T19:58:36.499297+00:00", "trade", 8.67, 50.0]
["2026-09-08T19:58:36.500062+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:36.500201+00:00", "trade", 8.67, 50.0]
["2026-09-08T19:58:36.500256+00:00", "trade", 8.67, 95.0]
["2026-09-08T19:58:36.510899+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:36.531396+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:36.531397+00:00", "trade", 8.67, 699.0]
["2026-09-08T19:58:36.531398+00:00", "trade", 8.67, 500.0]
["2026-09-08T19:58:36.531399+00:00", "trade", 8.67, 188.0]
["2026-09-08T19:58:36.531401+00:00", "trade", 8.67, 87.0]
["2026-09-08T19:58:36.531403+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:36.531404+00:00", "trade", 8.67, 200.0]
["2026-09-08T19:58:36.531404+00:00", "trade", 8.67, 400.0]
["2026-09-08T19:58:36.531406+00:00", "trade", 8.67, 28.0]
["2026-09-08T19:58:36.531409+00:00", "trade", 8.67, 400.0]
["2026-09-08T19:58:36.531410+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:36.531412+00:00", "trade", 8.67, 300.0]
["2026-09-08T19:58:36.531412+00:00", "trade", 8.67, 31.0]
["2026-09-08T19:58:36.531414+00:00", "trade", 8.67, 391.0]
["2026-09-08T19:58:36.531416+00:00", "trade", 8.67, 40.0]
["2026-09-08T19:58:36.531416+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:36.531419+00:00", "trade", 8.67, 30.0]
["2026-09-08T19:58:36.531419+00:00", "trade", 8.67, 80.0]
["2026-09-08T19:58:36.531421+00:00", "trade", 8.67, 74.0]
["2026-09-08T19:58:36.531423+00:00", "trade", 8.67, 70.0]
["2026-09-08T19:58:36.531423+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:36.531426+00:00", "trade", 8.67, 300.0]
["2026-09-08T19:58:36.531427+00:00", "trade", 8.67, 100.0]
["2026-09-08T19:58:36.531429+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:36.531430+00:00", "trade", 8.67, 5.0]
["2026-09-08T19:58:36.531430+00:00", "trade", 8.67, 400.0]
["2026-09-08T19:58:36.531434+00:00", "trade", 8.67, 100.0]
["2026-09-08T19:58:36.531434+00:00", "trade", 8.67, 100.0]
["2026-09-08T19:58:36.531435+00:00", "trade", 8.67, 800.0]
["2026-09-08T19:58:36.531436+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:36.531437+00:00", "trade", 8.67, 40.0]
["2026-09-08T19:58:36.531437+00:00", "trade", 8.67, 100.0]
["2026-09-08T19:58:36.531442+00:00", "trade", 8.67, 72.0]
["2026-09-08T19:58:36.531442+00:00", "trade", 8.67, 22.0]
["2026-09-08T19:58:36.531442+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:36.531445+00:00", "trade", 8.67, 48.0]
["2026-09-08T19:58:36.531445+00:00", "trade", 8.67, 5.0]
["2026-09-08T19:58:36.531450+00:00", "trade", 8.67, 100.0]
["2026-09-08T19:58:36.531450+00:00", "trade", 8.67, 400.0]
["2026-09-08T19:58:36.531451+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:36.531453+00:00", "trade", 8.67, 5.0]
["2026-09-08T19:58:36.531453+00:00", "trade", 8.67, 6.0]
["2026-09-08T19:58:36.531457+00:00", "trade", 8.67, 200.0]
["2026-09-08T19:58:36.531457+00:00", "trade", 8.67, 7.0]
["2026-09-08T19:58:36.531458+00:00", "trade", 8.67, 197.0]
["2026-09-08T19:58:36.531458+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:36.531461+00:00", "trade", 8.67, 12.0]
["2026-09-08T19:58:36.531461+00:00", "trade", 8.67, 5.0]
["2026-09-08T19:58:36.531465+00:00", "trade", 8.67, 5.0]
["2026-09-08T19:58:36.531465+00:00", "trade", 8.67, 400.0]
["2026-09-08T19:58:36.531465+00:00", "trade", 8.67, 100.0]
["2026-09-08T19:58:36.531465+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:36.531466+00:00", "trade", 8.67, 100.0]
["2026-09-08T19:58:36.531468+00:00", "trade", 8.67, 46.0]
["2026-09-08T19:58:36.531468+00:00", "trade", 8.67, 54.0]
["2026-09-08T19:58:36.531472+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:36.531473+00:00", "trade", 8.67, 100.0]
["2026-09-08T19:58:36.531473+00:00", "trade", 8.67, 100.0]
["2026-09-08T19:58:36.531475+00:00", "trade", 8.67, 3.0]
["2026-09-08T19:58:36.531478+00:00", "trade", 8.67, 100.0]
["2026-09-08T19:58:36.531479+00:00", "trade", 8.67, 393.0]
["2026-09-08T19:58:36.531479+00:00", "trade", 8.67, 500.0]
["2026-09-08T19:58:36.531479+00:00", "trade", 8.67, 100.0]
["2026-09-08T19:58:36.531479+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:36.531482+00:00", "trade", 8.67, 7.0]
["2026-09-08T19:58:36.531486+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:36.531488+00:00", "trade", 8.67, 4.0]
["2026-09-08T19:58:36.531489+00:00", "trade", 8.67, 1.0]
["2026-09-08T19:58:36.531492+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:36.531499+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:36.531505+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:36.531512+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:36.531518+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:36.531524+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:36.531531+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:36.531538+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:36.531560+00:00", "trade", 8.67, 8.0]
["2026-09-08T19:58:36.531564+00:00", "trade", 8.67, 40.0]
["2026-09-08T19:58:36.531564+00:00", "trade", 8.67, 100.0]
["2026-09-08T19:58:36.531628+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:36.531650+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:36.531656+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:36.531663+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:36.531669+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:36.531675+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:36.531682+00:00", "quote", 8.67, 8.67]
["2026-09-08T19:58:36.531690+00:00", "trade", 8.67, 100.0]
["2026-09-08T19:58:36.531698+00:00", "quote", 8.67, 8.67]
["2026-09-08T19:58:36.531714+00:00", "quote", 8.67, 8.67]
["2026-09-08T19:58:36.531753+00:00", "quote", 8.67, 8.67]
["2026-09-08T19:58:36.531791+00:00", "quote", 8.67, 8.67]
["2026-09-08T19:58:36.531809+00:00", "trade", 8.67, 69.0]
["2026-09-08T19:58:36.531810+00:00", "trade", 8.67, 1.0]
["2026-09-08T19:58:36.531892+00:00", "trade", 8.67, 100.0]
["2026-09-08T19:58:36.531893+00:00", "trade", 8.67, 100.0]
["2026-09-08T19:58:36.531916+00:00", "trade", 8.67, 100.0]
["2026-09-08T19:58:36.531924+00:00", "trade", 8.67, 79.0]
["2026-09-08T19:58:36.531932+00:00", "trade", 8.67, 100.0]
["2026-09-08T19:58:36.531941+00:00", "trade", 8.67, 100.0]
["2026-09-08T19:58:36.531944+00:00", "trade", 8.67, 13.0]
["2026-09-08T19:58:36.531949+00:00", "trade", 8.67, 200.0]
["2026-09-08T19:58:36.531952+00:00", "quote", 8.67, 8.67]
["2026-09-08T19:58:36.531959+00:00", "quote", 8.67, 8.67]
["2026-09-08T19:58:36.531968+00:00", "quote", 8.67, 8.67]
["2026-09-08T19:58:36.531969+00:00", "quote", 8.67, 8.67]
["2026-09-08T19:58:36.531976+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:36.531993+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:36.532005+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:36.532012+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:36.532019+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:36.532026+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:36.532033+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:36.532040+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:36.532046+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:36.532053+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:36.532081+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:36.532084+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:36.532087+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:36.532093+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:36.532100+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:36.532107+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:36.532114+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:36.532126+00:00", "trade", 8.675, 156.0]
["2026-09-08T19:58:36.532127+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:36.532140+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:36.532165+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:36.532364+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:36.532498+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:36.532524+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:36.532580+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:36.532655+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:36.532673+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:36.532810+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:36.532919+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:36.533069+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:36.533941+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:36.534185+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:36.535079+00:00", "trade", 8.675, 200.0]
["2026-09-08T19:58:36.535087+00:00", "trade", 8.675, 200.0]
["2026-09-08T19:58:36.535424+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:36.535446+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:36.535747+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:36.536317+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:36.536341+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:36.536502+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:36.537007+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:36.537060+00:00", "trade", 8.675, 62.0]
["2026-09-08T19:58:36.538020+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:36.538678+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:36.538770+00:00", "trade", 8.675, 46.0]
["2026-09-08T19:58:36.539731+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:36.541478+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:36.541488+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:36.552465+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:36.569341+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:36.569361+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:36.569368+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:36.569374+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:36.569389+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:36.569414+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:36.572695+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:36.572997+00:00", "trade", 8.675, 140.0]
["2026-09-08T19:58:36.573079+00:00", "trade", 8.675, 260.0]
["2026-09-08T19:58:36.584531+00:00", "trade", 8.68, 100.0]
["2026-09-08T19:58:36.631838+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:36.631861+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:36.635220+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:36.635246+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:36.640424+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:36.641232+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:36.651471+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:36.651773+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:36.789931+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:36.870034+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:36.875944+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:36.876343+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:37.000116+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:37.001239+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:37.031946+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:37.050428+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:37.050453+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:37.128019+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:37.169602+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:37.179313+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:37.222456+00:00", "trade", 8.673, 2.0]
["2026-09-08T19:58:37.275174+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:37.302869+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:37.306121+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:37.347410+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:37.349529+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:37.414683+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:37.416451+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:37.773568+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:38.195474+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:38.195740+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:38.217482+00:00", "trade", 8.675, 10.0]
["2026-09-08T19:58:38.218276+00:00", "trade", 8.675, 10.0]
["2026-09-08T19:58:38.219082+00:00", "trade", 8.675, 7.0]
["2026-09-08T19:58:38.609532+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:38.609638+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:38.673999+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:38.842229+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:38.847026+00:00", "trade", 8.675, 5.0]
["2026-09-08T19:58:38.847412+00:00", "trade", 8.675, 100.0]
["2026-09-08T19:58:38.847493+00:00", "trade", 8.675, 100.0]
["2026-09-08T19:58:38.851283+00:00", "trade", 8.675, 77.0]
["2026-09-08T19:58:38.882679+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:38.883713+00:00", "trade", 8.703, 20.0]
["2026-09-08T19:58:39.421919+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:39.537087+00:00", "trade", 8.675, 2.0]
["2026-09-08T19:58:39.666061+00:00", "trade", 8.675, 4.0]
["2026-09-08T19:58:39.758394+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:39.829562+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:39.910206+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:40.029753+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:40.229375+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:40.254806+00:00", "trade", 8.68, 100.0]
["2026-09-08T19:58:40.255356+00:00", "trade", 8.68, 100.0]
["2026-09-08T19:58:40.255707+00:00", "trade", 8.675, 19.0]
["2026-09-08T19:58:40.255738+00:00", "trade", 8.675, 2.0]
["2026-09-08T19:58:40.262360+00:00", "trade", 8.68, 10.0]
["2026-09-08T19:58:40.262503+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:40.262527+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:40.271017+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:40.764259+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:40.787092+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:40.787093+00:00", "trade", 8.68, 700.0]
["2026-09-08T19:58:40.787094+00:00", "trade", 8.68, 500.0]
["2026-09-08T19:58:40.787096+00:00", "trade", 8.68, 200.0]
["2026-09-08T19:58:40.787097+00:00", "trade", 8.68, 360.0]
["2026-09-08T19:58:40.787099+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:40.787102+00:00", "trade", 8.68, 6.0]
["2026-09-08T19:58:40.787102+00:00", "trade", 8.68, 24.0]
["2026-09-08T19:58:40.787102+00:00", "trade", 8.68, 36.0]
["2026-09-08T19:58:40.787104+00:00", "trade", 8.68, 100.0]
["2026-09-08T19:58:40.787106+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:40.787110+00:00", "trade", 8.68, 100.0]
["2026-09-08T19:58:40.787112+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:40.787113+00:00", "trade", 8.68, 14.0]
["2026-09-08T19:58:40.787113+00:00", "trade", 8.68, 600.0]
["2026-09-08T19:58:40.787113+00:00", "trade", 8.68, 300.0]
["2026-09-08T19:58:40.787117+00:00", "trade", 8.68, 12.0]
["2026-09-08T19:58:40.787119+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:40.787121+00:00", "trade", 8.68, 700.0]
["2026-09-08T19:58:40.787121+00:00", "trade", 8.68, 565.0]
["2026-09-08T19:58:40.787121+00:00", "trade", 8.68, 531.0]
["2026-09-08T19:58:40.787126+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:40.787132+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:40.787139+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:40.787145+00:00", "trade", 8.68, 169.0]
["2026-09-08T19:58:40.787145+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:40.787146+00:00", "trade", 8.68, 31.0]
["2026-09-08T19:58:40.787153+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:40.787158+00:00", "trade", 8.68, 200.0]
["2026-09-08T19:58:40.787159+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:40.787165+00:00", "trade", 8.68, 100.0]
["2026-09-08T19:58:40.787167+00:00", "trade", 8.68, 100.0]
["2026-09-08T19:58:40.787175+00:00", "trade", 8.68, 7.0]
["2026-09-08T19:58:40.787195+00:00", "trade", 8.68, 400.0]
["2026-09-08T19:58:40.787195+00:00", "trade", 8.68, 100.0]
["2026-09-08T19:58:40.787195+00:00", "trade", 8.68, 100.0]
["2026-09-08T19:58:40.787195+00:00", "trade", 8.68, 100.0]
["2026-09-08T19:58:40.787201+00:00", "trade", 8.68, 80.0]
["2026-09-08T19:58:40.787204+00:00", "trade", 8.68, 60.0]
["2026-09-08T19:58:40.787204+00:00", "trade", 8.68, 20.0]
["2026-09-08T19:58:40.787205+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:40.787212+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:40.787218+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:40.787225+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:40.787232+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:40.787239+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:40.787246+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:40.787249+00:00", "trade", 8.68, 69.0]
["2026-09-08T19:58:40.787250+00:00", "trade", 8.68, 100.0]
["2026-09-08T19:58:40.787252+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:40.787259+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:40.787266+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:40.787267+00:00", "trade", 8.68, 100.0]
["2026-09-08T19:58:40.787273+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:40.787294+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:40.787301+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:40.787302+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:40.787308+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:40.787315+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:40.787323+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:40.787332+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:40.787339+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:40.787346+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:40.787352+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:40.787358+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:40.787364+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:40.787371+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:40.787384+00:00", "quote", 8.68, 8.68]
["2026-09-08T19:58:40.787392+00:00", "quote", 8.68, 8.68]
["2026-09-08T19:58:40.787396+00:00", "quote", 8.68, 8.68]
["2026-09-08T19:58:40.787399+00:00", "quote", 8.68, 8.68]
["2026-09-08T19:58:40.787406+00:00", "quote", 8.68, 8.68]
["2026-09-08T19:58:40.787408+00:00", "quote", 8.68, 8.68]
["2026-09-08T19:58:40.787426+00:00", "quote", 8.68, 8.68]
["2026-09-08T19:58:40.787432+00:00", "quote", 8.68, 8.68]
["2026-09-08T19:58:40.787433+00:00", "trade", 8.68, 100.0]
["2026-09-08T19:58:40.787439+00:00", "quote", 8.68, 8.68]
["2026-09-08T19:58:40.787446+00:00", "quote", 8.68, 8.68]
["2026-09-08T19:58:40.787453+00:00", "quote", 8.68, 8.68]
["2026-09-08T19:58:40.787459+00:00", "quote", 8.68, 8.68]
["2026-09-08T19:58:40.787466+00:00", "quote", 8.68, 8.68]
["2026-09-08T19:58:40.787472+00:00", "quote", 8.68, 8.68]
["2026-09-08T19:58:40.787479+00:00", "quote", 8.68, 8.68]
["2026-09-08T19:58:40.787485+00:00", "trade", 8.68, 100.0]
["2026-09-08T19:58:40.787485+00:00", "quote", 8.68, 8.68]
["2026-09-08T19:58:40.787492+00:00", "quote", 8.68, 8.68]
["2026-09-08T19:58:40.787493+00:00", "trade", 8.68, 98.0]
["2026-09-08T19:58:40.787494+00:00", "trade", 8.68, 1.0]
["2026-09-08T19:58:40.787496+00:00", "trade", 8.68, 100.0]
["2026-09-08T19:58:40.787500+00:00", "quote", 8.68, 8.68]
["2026-09-08T19:58:40.787502+00:00", "trade", 8.68, 100.0]
["2026-09-08T19:58:40.787503+00:00", "trade", 8.68, 1.0]
["2026-09-08T19:58:40.787506+00:00", "quote", 8.68, 8.68]
["2026-09-08T19:58:40.787520+00:00", "quote", 8.68, 8.68]
["2026-09-08T19:58:40.787556+00:00", "trade", 8.68, 100.0]
["2026-09-08T19:58:40.787567+00:00", "quote", 8.68, 8.68]
["2026-09-08T19:58:40.787573+00:00", "quote", 8.68, 8.68]
["2026-09-08T19:58:40.787576+00:00", "quote", 8.68, 8.68]
["2026-09-08T19:58:40.787581+00:00", "trade", 8.68, 600.0]
["2026-09-08T19:58:40.787583+00:00", "trade", 8.68, 20.0]
["2026-09-08T19:58:40.787583+00:00", "trade", 8.68, 5.0]
["2026-09-08T19:58:40.787584+00:00", "trade", 8.68, 500.0]
["2026-09-08T19:58:40.787589+00:00", "quote", 8.68, 8.68]
["2026-09-08T19:58:40.787595+00:00", "trade", 8.68, 100.0]
["2026-09-08T19:58:40.787607+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:40.787614+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:40.787643+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:40.787721+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:40.787757+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:40.787806+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:40.787815+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:40.787874+00:00", "trade", 8.685, 10.0]
["2026-09-08T19:58:40.787926+00:00", "trade", 8.685, 100.0]
["2026-09-08T19:58:40.787927+00:00", "trade", 8.68, 100.0]
["2026-09-08T19:58:40.787929+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:40.788078+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:40.788155+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:40.788330+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:40.789565+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:40.789916+00:00", "trade", 8.685, 100.0]
["2026-09-08T19:58:40.791977+00:00", "trade", 8.685, 100.0]
["2026-09-08T19:58:40.792512+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:40.792519+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:40.793226+00:00", "trade", 8.685, 100.0]
["2026-09-08T19:58:40.793379+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:40.793403+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:40.795018+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:40.795038+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:40.795310+00:00", "trade", 8.685, 100.0]
["2026-09-08T19:58:40.795685+00:00", "trade", 8.685, 100.0]
["2026-09-08T19:58:40.795693+00:00", "trade", 8.685, 242.0]
["2026-09-08T19:58:40.795903+00:00", "trade", 8.685, 100.0]
["2026-09-08T19:58:40.796137+00:00", "trade", 8.685, 94.0]
["2026-09-08T19:58:40.796158+00:00", "trade", 8.685, 195.0]
["2026-09-08T19:58:40.796167+00:00", "trade", 8.685, 53.0]
["2026-09-08T19:58:40.796171+00:00", "trade", 8.685, 15.0]
["2026-09-08T19:58:40.796192+00:00", "trade", 8.685, 100.0]
["2026-09-08T19:58:40.796313+00:00", "trade", 8.685, 100.0]
["2026-09-08T19:58:40.796609+00:00", "trade", 8.685, 150.0]
["2026-09-08T19:58:40.797605+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:40.797612+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:40.798227+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:40.799238+00:00", "trade", 8.685, 100.0]
["2026-09-08T19:58:40.799818+00:00", "trade", 8.685, 100.0]
["2026-09-08T19:58:40.807497+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:40.809281+00:00", "trade", 8.685, 100.0]
["2026-09-08T19:58:40.811201+00:00", "trade", 8.685, 84.0]
["2026-09-08T19:58:40.811206+00:00", "trade", 8.685, 16.0]
["2026-09-08T19:58:40.815664+00:00", "trade", 8.6837, 500.0]
["2026-09-08T19:58:40.823460+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:40.826548+00:00", "trade", 8.685, 342.0]
["2026-09-08T19:58:40.920541+00:00", "trade", 8.685, 100.0]
["2026-09-08T19:58:40.921846+00:00", "trade", 8.685, 100.0]
["2026-09-08T19:58:40.923234+00:00", "trade", 8.685, 100.0]
["2026-09-08T19:58:40.925640+00:00", "trade", 8.685, 100.0]
["2026-09-08T19:58:41.076577+00:00", "trade", 8.7197, 7.0]
["2026-09-08T19:58:41.096456+00:00", "trade", 8.685, 3.0]
["2026-09-08T19:58:41.143362+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:41.346114+00:00", "trade", 8.685, 400.0]
["2026-09-08T19:58:41.409844+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:41.409871+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:41.508047+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:41.532472+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:41.562997+00:00", "trade", 8.6835, 100.0]
["2026-09-08T19:58:41.614866+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:41.637044+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:41.842728+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:42.144138+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:42.145146+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:42.214667+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:42.215108+00:00", "trade", 8.685, 292.0]
["2026-09-08T19:58:42.217183+00:00", "trade", 8.685, 21.0]
["2026-09-08T19:58:42.218375+00:00", "trade", 8.685, 292.0]
["2026-09-08T19:58:42.219810+00:00", "trade", 8.685, 292.0]
["2026-09-08T19:58:42.264776+00:00", "trade", 8.685, 85.0]
["2026-09-08T19:58:42.265190+00:00", "trade", 8.685, 315.0]
["2026-09-08T19:58:42.265287+00:00", "trade", 8.685, 375.0]
["2026-09-08T19:58:42.265384+00:00", "trade", 8.685, 25.0]
["2026-09-08T19:58:42.265386+00:00", "trade", 8.685, 60.0]
["2026-09-08T19:58:42.265507+00:00", "trade", 8.685, 40.0]
["2026-09-08T19:58:42.266021+00:00", "trade", 8.685, 338.0]
["2026-09-08T19:58:42.310523+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:42.310615+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:42.678547+00:00", "trade", 8.685, 10.0]
["2026-09-08T19:58:42.679236+00:00", "trade", 8.685, 3.0]
["2026-09-08T19:58:42.679266+00:00", "trade", 8.685, 2.0]
["2026-09-08T19:58:42.819645+00:00", "trade", 8.6899, 577.0]
["2026-09-08T19:58:43.054385+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:43.169505+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:43.169611+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:43.227529+00:00", "trade", 8.685, 60.0]
["2026-09-08T19:58:43.242334+00:00", "trade", 8.685, 62.0]
["2026-09-08T19:58:43.242338+00:00", "trade", 8.685, 38.0]
["2026-09-08T19:58:43.243368+00:00", "trade", 8.685, 100.0]
["2026-09-08T19:58:43.388264+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:43.432075+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:43.496881+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:43.609538+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:43.655688+00:00", "trade", 8.7194, 100.0]
["2026-09-08T19:58:43.682435+00:00", "trade", 8.6982, 4.0]
["2026-09-08T19:58:43.683129+00:00", "trade", 8.685, 3.0]
["2026-09-08T19:58:43.771436+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:43.846218+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:44.069446+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:44.075549+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:44.136505+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:44.396347+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:44.717122+00:00", "trade", 8.685, 10.0]
["2026-09-08T19:58:44.718116+00:00", "trade", 8.685, 190.0]
["2026-09-08T19:58:44.721921+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:44.722019+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:44.728383+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:44.794252+00:00", "trade", 8.685, 100.0]
["2026-09-08T19:58:44.900225+00:00", "trade", 8.685, 75.0]
["2026-09-08T19:58:44.900844+00:00", "trade", 8.68, 1000.0]
["2026-09-08T19:58:44.900928+00:00", "trade", 8.685, 75.0]
["2026-09-08T19:58:44.901340+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:44.901457+00:00", "trade", 8.685, 29.0]
["2026-09-08T19:58:44.901919+00:00", "trade", 8.685, 1.0]
["2026-09-08T19:58:44.912783+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:44.947701+00:00", "trade", 8.685, 100.0]
["2026-09-08T19:58:44.949297+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:44.963442+00:00", "trade", 8.685, 100.0]
["2026-09-08T19:58:44.974244+00:00", "trade", 8.685, 100.0]
["2026-09-08T19:58:44.974976+00:00", "trade", 8.68, 73.0]
["2026-09-08T19:58:44.975111+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:44.975278+00:00", "trade", 8.68, 127.0]
["2026-09-08T19:58:44.976164+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:44.992246+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:45.079216+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:45.230290+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:45.230318+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:45.237575+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:45.292602+00:00", "trade", 8.685, 104.0]
["2026-09-08T19:58:45.301322+00:00", "trade", 8.68, 945.0]
["2026-09-08T19:58:45.301355+00:00", "trade", 8.685, 16.0]
["2026-09-08T19:58:45.301359+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:45.301442+00:00", "trade", 8.68, 4.0]
["2026-09-08T19:58:45.301902+00:00", "trade", 8.685, 4.0]
["2026-09-08T19:58:45.301907+00:00", "trade", 8.685, 8.0]
["2026-09-08T19:58:45.465595+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:45.672108+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:45.672135+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:45.674164+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:45.799197+00:00", "trade", 8.6976, 8.0]
["2026-09-08T19:58:45.800079+00:00", "trade", 8.685, 5.0]
["2026-09-08T19:58:45.889853+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:45.889882+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:45.891914+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:46.011827+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:46.011855+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:46.316720+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:46.398385+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:46.749536+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:46.959251+00:00", "trade", 8.69, 1118.0]
["2026-09-08T19:58:46.959613+00:00", "trade", 8.69, 1.0]
["2026-09-08T19:58:46.968723+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:46.968750+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:46.970351+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:46.974105+00:00", "trade", 8.685, 100.0]
["2026-09-08T19:58:47.241607+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:47.311639+00:00", "trade", 8.685, 156.0]
["2026-09-08T19:58:47.349951+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:47.349978+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:47.360327+00:00", "trade", 8.68, 55.0]
["2026-09-08T19:58:47.360361+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:47.360368+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:47.360418+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:47.360425+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:47.360451+00:00", "trade", 8.68, 1000.0]
["2026-09-08T19:58:47.360515+00:00", "trade", 8.685, 150.0]
["2026-09-08T19:58:47.360523+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:47.360605+00:00", "trade", 8.685, 150.0]
["2026-09-08T19:58:47.361453+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:47.361454+00:00", "trade", 8.68, 6.0]
["2026-09-08T19:58:47.361461+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:47.361476+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:47.361507+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:47.361549+00:00", "trade", 8.68, 4.0]
["2026-09-08T19:58:47.361560+00:00", "trade", 8.68, 8.0]
["2026-09-08T19:58:47.361629+00:00", "trade", 8.68, 200.0]
["2026-09-08T19:58:47.361629+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:47.361631+00:00", "trade", 8.68, 500.0]
["2026-09-08T19:58:47.361632+00:00", "trade", 8.68, 495.0]
["2026-09-08T19:58:47.361636+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:47.361642+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:47.361648+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:47.361655+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:47.361662+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:47.361669+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:47.361676+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:47.361683+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:47.361689+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:47.361729+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:47.361809+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:47.370423+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:47.374743+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:47.456911+00:00", "trade", 8.68, 100.0]
["2026-09-08T19:58:47.501742+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:47.847364+00:00", "trade", 8.6733, 9.0]
["2026-09-08T19:58:47.851367+00:00", "trade", 8.6733, 2.0]
["2026-09-08T19:58:47.856074+00:00", "trade", 8.6733, 1.0]
["2026-09-08T19:58:47.857840+00:00", "trade", 8.6733, 1.0]
["2026-09-08T19:58:48.271106+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:48.653572+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:48.829880+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:48.848045+00:00", "trade", 8.685, 6.0]
["2026-09-08T19:58:48.871763+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:48.889579+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:49.069886+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:49.101998+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:49.310403+00:00", "trade", 8.701, 17.0]
["2026-09-08T19:58:49.318998+00:00", "trade", 8.685, 100.0]
["2026-09-08T19:58:49.319659+00:00", "trade", 8.685, 156.0]
["2026-09-08T19:58:49.329645+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:49.833049+00:00", "trade", 8.685, 400.0]
["2026-09-08T19:58:49.833107+00:00", "trade", 8.685, 600.0]
["2026-09-08T19:58:50.296193+00:00", "trade", 8.6733, 1.0]
["2026-09-08T19:58:50.296919+00:00", "trade", 8.685, 3.0]
["2026-09-08T19:58:50.298385+00:00", "trade", 8.68, 100.0]
["2026-09-08T19:58:50.319291+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:50.359756+00:00", "trade", 8.685, 50.0]
["2026-09-08T19:58:50.366204+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:50.366446+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:50.366484+00:00", "trade", 8.68, 100.0]
["2026-09-08T19:58:50.366486+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:50.366502+00:00", "trade", 8.68, 5.0]
["2026-09-08T19:58:50.366515+00:00", "trade", 8.68, 100.0]
["2026-09-08T19:58:50.366519+00:00", "trade", 8.68, 200.0]
["2026-09-08T19:58:50.366537+00:00", "trade", 8.68, 100.0]
["2026-09-08T19:58:50.366558+00:00", "trade", 8.68, 100.0]
["2026-09-08T19:58:50.366578+00:00", "trade", 8.68, 100.0]
["2026-09-08T19:58:50.366598+00:00", "trade", 8.68, 95.0]
["2026-09-08T19:58:50.369750+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:50.369751+00:00", "trade", 8.68, 59.0]
["2026-09-08T19:58:50.370134+00:00", "trade", 8.68, 3.0]
["2026-09-08T19:58:50.370141+00:00", "trade", 8.68, 7.0]
["2026-09-08T19:58:51.014477+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:51.178428+00:00", "trade", 8.6962, 100.0]
["2026-09-08T19:58:51.250328+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:51.298215+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:51.308404+00:00", "trade", 8.6733, 2.0]
["2026-09-08T19:58:51.492363+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:51.618693+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:51.635032+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:51.697197+00:00", "trade", 8.6962, 100.0]
["2026-09-08T19:58:52.306879+00:00", "trade", 8.685, 25.0]
["2026-09-08T19:58:52.307509+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:52.307771+00:00", "trade", 8.685, 5.0]
["2026-09-08T19:58:52.310063+00:00", "trade", 8.685, 25.0]
["2026-09-08T19:58:52.317613+00:00", "trade", 8.685, 100.0]
["2026-09-08T19:58:52.371292+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:52.371513+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:52.371542+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:52.374847+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:52.374868+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:52.374881+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:52.374882+00:00", "trade", 8.68, 346.0]
["2026-09-08T19:58:52.374883+00:00", "trade", 8.68, 1000.0]
["2026-09-08T19:58:52.374884+00:00", "trade", 8.68, 100.0]
["2026-09-08T19:58:52.374887+00:00", "trade", 8.68, 23.0]
["2026-09-08T19:58:52.374891+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:52.374892+00:00", "trade", 8.68, 1700.0]
["2026-09-08T19:58:52.374892+00:00", "trade", 8.68, 10.0]
["2026-09-08T19:58:52.374892+00:00", "trade", 8.68, 1400.0]
["2026-09-08T19:58:52.374894+00:00", "trade", 8.68, 100.0]
["2026-09-08T19:58:52.374897+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:52.374898+00:00", "trade", 8.68, 100.0]
["2026-09-08T19:58:52.374901+00:00", "trade", 8.68, 300.0]
["2026-09-08T19:58:52.374901+00:00", "trade", 8.68, 500.0]
["2026-09-08T19:58:52.374902+00:00", "trade", 8.68, 5.0]
["2026-09-08T19:58:52.374905+00:00", "trade", 8.68, 72.0]
["2026-09-08T19:58:52.374906+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:52.374907+00:00", "trade", 8.68, 100.0]
["2026-09-08T19:58:52.374911+00:00", "trade", 8.68, 116.0]
["2026-09-08T19:58:52.374911+00:00", "trade", 8.68, 18.0]
["2026-09-08T19:58:52.374912+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:52.374913+00:00", "trade", 8.68, 1100.0]
["2026-09-08T19:58:52.374913+00:00", "trade", 8.68, 200.0]
["2026-09-08T19:58:52.374918+00:00", "trade", 8.68, 70.0]
["2026-09-08T19:58:52.374918+00:00", "trade", 8.68, 10.0]
["2026-09-08T19:58:52.374919+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:52.374920+00:00", "trade", 8.68, 100.0]
["2026-09-08T19:58:52.374920+00:00", "trade", 8.68, 700.0]
["2026-09-08T19:58:52.374926+00:00", "trade", 8.68, 34.0]
["2026-09-08T19:58:52.374926+00:00", "trade", 8.68, 30.0]
["2026-09-08T19:58:52.374926+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:52.374928+00:00", "trade", 8.68, 100.0]
["2026-09-08T19:58:52.374928+00:00", "trade", 8.68, 59.0]
["2026-09-08T19:58:52.374933+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:52.374934+00:00", "trade", 8.68, 19.0]
["2026-09-08T19:58:52.374934+00:00", "trade", 8.68, 400.0]
["2026-09-08T19:58:52.374935+00:00", "trade", 8.68, 1009.0]
["2026-09-08T19:58:52.374937+00:00", "trade", 8.68, 201.0]
["2026-09-08T19:58:52.374939+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:52.374946+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:52.374952+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:52.374959+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:52.374966+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:52.374973+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:52.374980+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:52.374986+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:52.374993+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:52.374999+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:52.375006+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:52.375012+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:52.375018+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:52.375025+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:52.375031+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:52.375038+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:52.375045+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:52.375053+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:52.375059+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:52.375066+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:52.375072+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:52.375078+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:52.375084+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:52.375091+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:52.375097+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:52.375103+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:52.375109+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:52.375116+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:52.375120+00:00", "trade", 8.68, 90.0]
["2026-09-08T19:58:52.375121+00:00", "trade", 8.68, 160.0]
["2026-09-08T19:58:52.375122+00:00", "trade", 8.68, 5.0]
["2026-09-08T19:58:52.375123+00:00", "trade", 8.68, 900.0]
["2026-09-08T19:58:52.375123+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:52.375129+00:00", "trade", 8.68, 100.0]
["2026-09-08T19:58:52.375129+00:00", "trade", 8.68, 5.0]
["2026-09-08T19:58:52.375129+00:00", "trade", 8.68, 1.0]
["2026-09-08T19:58:52.375129+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:52.375133+00:00", "trade", 8.68, 100.0]
["2026-09-08T19:58:52.375136+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:52.375137+00:00", "trade", 8.68, 1400.0]
["2026-09-08T19:58:52.375138+00:00", "trade", 8.68, 100.0]
["2026-09-08T19:58:52.375138+00:00", "trade", 8.68, 288.0]
["2026-09-08T19:58:52.375142+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:52.375149+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:52.375156+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:52.375158+00:00", "trade", 8.68, 1400.0]
["2026-09-08T19:58:52.375159+00:00", "trade", 8.68, 100.0]
["2026-09-08T19:58:52.375163+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:52.375169+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:52.375173+00:00", "trade", 8.68, 200.0]
["2026-09-08T19:58:52.375181+00:00", "trade", 8.68, 209.0]
["2026-09-08T19:58:52.375188+00:00", "trade", 8.68, 100.0]
["2026-09-08T19:58:52.375198+00:00", "trade", 8.68, 991.0]
["2026-09-08T19:58:52.375200+00:00", "trade", 8.68, 209.0]
["2026-09-08T19:58:52.375201+00:00", "trade", 8.68, 100.0]
["2026-09-08T19:58:52.375203+00:00", "trade", 8.68, 186.0]
["2026-09-08T19:58:52.375205+00:00", "trade", 8.68, 100.0]
["2026-09-08T19:58:52.375208+00:00", "trade", 8.68, 200.0]
["2026-09-08T19:58:52.375209+00:00", "trade", 8.68, 92.0]
["2026-09-08T19:58:52.375211+00:00", "trade", 8.68, 100.0]
["2026-09-08T19:58:52.375213+00:00", "trade", 8.68, 1400.0]
["2026-09-08T19:58:52.375214+00:00", "trade", 8.68, 100.0]
["2026-09-08T19:58:52.375216+00:00", "trade", 8.68, 1200.0]
["2026-09-08T19:58:52.375225+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:52.375229+00:00", "trade", 8.68, 200.0]
["2026-09-08T19:58:52.375231+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:52.375238+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:52.375244+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:52.375248+00:00", "trade", 8.68, 1200.0]
["2026-09-08T19:58:52.375249+00:00", "trade", 8.68, 200.0]
["2026-09-08T19:58:52.375250+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:52.375257+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:52.375264+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:52.375276+00:00", "trade", 8.68, 100.0]
["2026-09-08T19:58:52.375276+00:00", "trade", 8.68, 100.0]
["2026-09-08T19:58:52.375277+00:00", "trade", 8.68, 200.0]
["2026-09-08T19:58:52.375286+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:52.375293+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:52.375300+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:52.375301+00:00", "trade", 8.68, 714.0]
["2026-09-08T19:58:52.375304+00:00", "trade", 8.68, 486.0]
["2026-09-08T19:58:52.375306+00:00", "trade", 8.68, 714.0]
["2026-09-08T19:58:52.375314+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:52.375327+00:00", "trade", 8.68, 150.0]
["2026-09-08T19:58:52.375327+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:52.375332+00:00", "trade", 8.68, 200.0]
["2026-09-08T19:58:52.375334+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:52.375340+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:52.375346+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:52.375347+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:52.375354+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:52.375361+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:52.375367+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:52.375370+00:00", "trade", 8.68, 1050.0]
["2026-09-08T19:58:52.375372+00:00", "trade", 8.68, 2012.0]
["2026-09-08T19:58:52.375374+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:52.375380+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:52.375387+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:52.375393+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:52.375397+00:00", "trade", 8.68, 1400.0]
["2026-09-08T19:58:52.375399+00:00", "trade", 8.68, 4077.0]
["2026-09-08T19:58:52.375400+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:52.375415+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:52.375421+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:52.375427+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:52.375434+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:52.375440+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:52.375445+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:52.375447+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:52.375453+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:52.375461+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:52.375467+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:52.375472+00:00", "trade", 8.68, 100.0]
["2026-09-08T19:58:52.375473+00:00", "trade", 8.68, 100.0]
["2026-09-08T19:58:52.375473+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:52.375481+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:52.375483+00:00", "trade", 8.68, 79.0]
["2026-09-08T19:58:52.375483+00:00", "trade", 8.68, 76.0]
["2026-09-08T19:58:52.375485+00:00", "trade", 8.68, 100.0]
["2026-09-08T19:58:52.375485+00:00", "trade", 8.68, 20.0]
["2026-09-08T19:58:52.375488+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:52.375495+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:52.375501+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:52.375508+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:52.375515+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:52.375521+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:52.375535+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:52.375542+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:52.375549+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:52.375555+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:52.375561+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:52.375568+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:52.375576+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:52.375584+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:52.375590+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:52.375591+00:00", "trade", 8.68, 11.0]
["2026-09-08T19:58:52.375597+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:52.375599+00:00", "trade", 8.68, 100.0]
["2026-09-08T19:58:52.375601+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:52.375605+00:00", "trade", 8.68, 15.0]
["2026-09-08T19:58:52.375607+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:52.375608+00:00", "trade", 8.68, 100.0]
["2026-09-08T19:58:52.375613+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:52.375620+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:52.375626+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:58:52.375630+00:00", "quote", 8.67, 8.69]
["2026-09-08T19:58:52.375632+00:00", "quote", 8.67, 8.69]
["2026-09-08T19:58:52.375640+00:00", "quote", 8.67, 8.69]
["2026-09-08T19:58:52.375649+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:52.375655+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:52.375690+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:52.375695+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:52.375696+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:52.375703+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:52.375710+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:52.375717+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:52.375724+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:52.375731+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:52.375737+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:52.375751+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:52.375758+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:52.375812+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:52.375935+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:52.376021+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:52.376124+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:52.376745+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:52.376899+00:00", "trade", 8.675, 100.0]
["2026-09-08T19:58:52.376906+00:00", "trade", 8.675, 100.0]
["2026-09-08T19:58:52.377008+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:52.377445+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:52.377570+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:52.377971+00:00", "trade", 8.675, 100.0]
["2026-09-08T19:58:52.380277+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:52.380302+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:52.380483+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:52.383838+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:52.384539+00:00", "trade", 8.675, 100.0]
["2026-09-08T19:58:52.385007+00:00", "trade", 8.675, 100.0]
["2026-09-08T19:58:52.385030+00:00", "trade", 8.675, 100.0]
["2026-09-08T19:58:52.386418+00:00", "trade", 8.675, 100.0]
["2026-09-08T19:58:52.386884+00:00", "trade", 8.675, 100.0]
["2026-09-08T19:58:52.391216+00:00", "trade", 8.675, 10.0]
["2026-09-08T19:58:52.396704+00:00", "trade", 8.67, 200.0]
["2026-09-08T19:58:52.416414+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:52.416421+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:52.416491+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:52.445570+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:52.445630+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:52.449163+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:52.475447+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:52.506133+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:52.516683+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:52.541987+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:52.549163+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:52.549902+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:53.169489+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:53.231713+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:53.292545+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:53.317381+00:00", "trade", 8.675, 100.0]
["2026-09-08T19:58:53.317990+00:00", "trade", 8.675, 103.0]
["2026-09-08T19:58:53.471410+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:53.795116+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:54.011283+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:54.060023+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:54.061304+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:54.115321+00:00", "trade", 8.67, 2.0]
["2026-09-08T19:58:54.119723+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:54.189670+00:00", "trade", 8.6733, 2.0]
["2026-09-08T19:58:54.316026+00:00", "trade", 8.675, 13.0]
["2026-09-08T19:58:54.384557+00:00", "trade", 8.675, 100.0]
["2026-09-08T19:58:54.384948+00:00", "trade", 8.675, 5.0]
["2026-09-08T19:58:54.490097+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:54.550166+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:54.741211+00:00", "trade", 8.675, 11.0]
["2026-09-08T19:58:54.890799+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:55.108952+00:00", "trade", 8.675, 100.0]
["2026-09-08T19:58:55.109379+00:00", "trade", 8.675, 100.0]
["2026-09-08T19:58:55.126407+00:00", "trade", 8.675, 18.0]
["2026-09-08T19:58:55.139442+00:00", "trade", 8.675, 124.0]
["2026-09-08T19:58:55.301103+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:55.301111+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:55.301114+00:00", "trade", 8.67, 100.0]
["2026-09-08T19:58:55.301114+00:00", "trade", 8.67, 900.0]
["2026-09-08T19:58:55.301115+00:00", "trade", 8.67, 500.0]
["2026-09-08T19:58:55.301117+00:00", "trade", 8.67, 200.0]
["2026-09-08T19:58:55.301118+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:55.301123+00:00", "trade", 8.67, 576.0]
["2026-09-08T19:58:55.301123+00:00", "trade", 8.67, 33.0]
["2026-09-08T19:58:55.301123+00:00", "trade", 8.67, 100.0]
["2026-09-08T19:58:55.301124+00:00", "trade", 8.67, 2.0]
["2026-09-08T19:58:55.301131+00:00", "trade", 8.67, 388.0]
["2026-09-08T19:58:55.301140+00:00", "trade", 8.67, 12.0]
["2026-09-08T19:58:55.301152+00:00", "trade", 8.67, 200.0]
["2026-09-08T19:58:55.301153+00:00", "trade", 8.67, 412.0]
["2026-09-08T19:58:55.301180+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:55.301187+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:55.301195+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:55.301201+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:55.301207+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:55.301214+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:55.301236+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:55.301242+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:55.301248+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:55.301255+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:55.301261+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:55.301268+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:55.301273+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:55.301274+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:55.301281+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:55.301288+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:55.301295+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:55.301302+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:55.301388+00:00", "trade", 8.67, 100.0]
["2026-09-08T19:58:55.301395+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:55.301401+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:55.301408+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:55.301414+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:55.301421+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:55.301428+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:55.301436+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:55.301442+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:58:55.301448+00:00", "quote", 8.67, 8.67]
["2026-09-08T19:58:55.301455+00:00", "quote", 8.67, 8.67]
["2026-09-08T19:58:55.301462+00:00", "quote", 8.67, 8.67]
["2026-09-08T19:58:55.301469+00:00", "quote", 8.67, 8.67]
["2026-09-08T19:58:55.301476+00:00", "quote", 8.67, 8.67]
["2026-09-08T19:58:55.301483+00:00", "quote", 8.67, 8.67]
["2026-09-08T19:58:55.301490+00:00", "quote", 8.67, 8.67]
["2026-09-08T19:58:55.301497+00:00", "quote", 8.67, 8.67]
["2026-09-08T19:58:55.301500+00:00", "trade", 8.67, 100.0]
["2026-09-08T19:58:55.301502+00:00", "quote", 8.67, 8.67]
["2026-09-08T19:58:55.301509+00:00", "quote", 8.67, 8.67]
["2026-09-08T19:58:55.301516+00:00", "trade", 8.67, 300.0]
["2026-09-08T19:58:55.301518+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:55.301519+00:00", "trade", 8.67, 200.0]
["2026-09-08T19:58:55.301519+00:00", "trade", 8.67, 20.0]
["2026-09-08T19:58:55.301522+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:55.301529+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:55.301535+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:55.301542+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:55.301548+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:55.301603+00:00", "trade", 8.67, 6.0]
["2026-09-08T19:58:55.301670+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:55.301823+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:55.301967+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:55.302558+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:55.306424+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:55.306450+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:55.307703+00:00", "trade", 8.66, 100.0]
["2026-09-08T19:58:55.307808+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:55.308209+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:55.308282+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:55.308308+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:55.308316+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:55.308320+00:00", "trade", 8.66, 125.0]
["2026-09-08T19:58:55.309108+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:55.311480+00:00", "trade", 8.66, 100.0]
["2026-09-08T19:58:55.317403+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:55.321416+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:55.322262+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:55.342124+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:55.342131+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:55.342197+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:55.353603+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:55.473664+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:55.656071+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:55.687182+00:00", "trade", 8.66, 73.0]
["2026-09-08T19:58:55.709591+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:55.750102+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:55.953602+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:56.064012+00:00", "trade", 8.665, 3.0]
["2026-09-08T19:58:56.064562+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:56.064642+00:00", "trade", 8.66, 4.0]
["2026-09-08T19:58:56.065179+00:00", "trade", 8.66, 13.0]
["2026-09-08T19:58:56.065179+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:56.065211+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:56.065678+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:56.065765+00:00", "trade", 8.66, 3.0]
["2026-09-08T19:58:56.067578+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:56.067585+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:56.072593+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:56.082687+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:56.126477+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:56.180250+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:56.180275+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:56.317545+00:00", "trade", 8.665, 8.0]
["2026-09-08T19:58:56.317546+00:00", "trade", 8.665, 16.0]
["2026-09-08T19:58:56.419009+00:00", "trade", 8.675, 300.0]
["2026-09-08T19:58:56.423538+00:00", "trade", 8.675, 200.0]
["2026-09-08T19:58:56.426324+00:00", "trade", 8.675, 100.0]
["2026-09-08T19:58:56.428891+00:00", "trade", 8.675, 100.0]
["2026-09-08T19:58:56.459357+00:00", "trade", 8.6819, 1.0]
["2026-09-08T19:58:56.490040+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:56.490066+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:56.497610+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:56.516170+00:00", "trade", 8.6819, 100.0]
["2026-09-08T19:58:56.534165+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:56.534202+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:56.699044+00:00", "trade", 8.6938, 13.0]
["2026-09-08T19:58:56.704591+00:00", "trade", 8.6938, 13.0]
["2026-09-08T19:58:56.711980+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:56.715638+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:56.775680+00:00", "trade", 8.6661, 1.0]
["2026-09-08T19:58:56.872975+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:56.937418+00:00", "trade", 8.675, 1.0]
["2026-09-08T19:58:57.033158+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:57.287170+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:57.326497+00:00", "trade", 8.665, 74.0]
["2026-09-08T19:58:57.343313+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:57.343470+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:57.343499+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:57.491489+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:57.564878+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:57.742756+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:57.766650+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:57.849876+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:57.929624+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:57.930294+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:57.979973+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:58.019251+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:58.019697+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:58.030078+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:58.146199+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:58.330559+00:00", "trade", 8.665, 74.0]
["2026-09-08T19:58:58.331640+00:00", "trade", 8.665, 6.0]
["2026-09-08T19:58:58.749556+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:58.789327+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:58.796551+00:00", "trade", 8.665, 700.0]
["2026-09-08T19:58:58.800915+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:58.909662+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:59.333617+00:00", "trade", 8.665, 73.0]
["2026-09-08T19:58:59.341141+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:59.396394+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:59.590472+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:58:59.759325+00:00", "trade", 8.665, 3.0]
["2026-09-08T19:59:00.030559+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:00.030991+00:00", "trade", 8.665, 300.0]
["2026-09-08T19:59:00.031121+00:00", "trade", 8.665, 100.0]
["2026-09-08T19:59:00.040893+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:00.057871+00:00", "trade", 8.66, 200.0]
["2026-09-08T19:59:00.057894+00:00", "trade", 8.66, 56.0]
["2026-09-08T19:59:00.057910+00:00", "trade", 8.66, 100.0]
["2026-09-08T19:59:00.057982+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:00.058286+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:00.058293+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:00.058299+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:00.058306+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:00.058315+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:00.058339+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:00.058346+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:00.058360+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:00.058366+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:00.058373+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:00.058380+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:00.058385+00:00", "trade", 8.66, 97.0]
["2026-09-08T19:59:00.058386+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:00.058387+00:00", "trade", 8.66, 20.0]
["2026-09-08T19:59:00.058387+00:00", "trade", 8.66, 100.0]
["2026-09-08T19:59:00.058388+00:00", "trade", 8.66, 327.0]
["2026-09-08T19:59:00.058394+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:00.058409+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:00.058428+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:00.058493+00:00", "trade", 8.66, 73.0]
["2026-09-08T19:59:00.062474+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:00.062481+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:00.073787+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:00.075478+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:00.089744+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:00.110609+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:00.127729+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:00.128367+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:00.142441+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:00.143757+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:00.148415+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:00.149804+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:00.176901+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:00.238121+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:00.238487+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:00.240312+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:00.240334+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:00.258039+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:00.277752+00:00", "trade", 8.67, 7.0]
["2026-09-08T19:59:00.278127+00:00", "trade", 8.67, 1.0]
["2026-09-08T19:59:00.280984+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:00.281251+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:00.301018+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:00.334260+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:00.340664+00:00", "trade", 8.665, 200.0]
["2026-09-08T19:59:00.340762+00:00", "trade", 8.665, 140.0]
["2026-09-08T19:59:00.340763+00:00", "trade", 8.665, 62.0]
["2026-09-08T19:59:00.340999+00:00", "trade", 8.665, 100.0]
["2026-09-08T19:59:00.679793+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:00.792991+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:01.010610+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:01.149568+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:01.155995+00:00", "trade", 8.665, 200.0]
["2026-09-08T19:59:01.156487+00:00", "trade", 8.665, 300.0]
["2026-09-08T19:59:01.182758+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:01.184648+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:01.257922+00:00", "trade", 8.665, 3.0]
["2026-09-08T19:59:01.342520+00:00", "trade", 8.665, 100.0]
["2026-09-08T19:59:01.342671+00:00", "trade", 8.665, 38.0]
["2026-09-08T19:59:01.342674+00:00", "trade", 8.665, 62.0]
["2026-09-08T19:59:01.342809+00:00", "trade", 8.665, 100.0]
["2026-09-08T19:59:01.342925+00:00", "trade", 8.665, 5.0]
["2026-09-08T19:59:01.343246+00:00", "trade", 8.665, 100.0]
["2026-09-08T19:59:01.343291+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:01.343321+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:01.352454+00:00", "trade", 8.665, 365.0]
["2026-09-08T19:59:01.373107+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:01.373124+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:01.373139+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:01.749602+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:01.749630+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:01.945558+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:01.945576+00:00", "trade", 8.665, 100.0]
["2026-09-08T19:59:01.951428+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:01.952725+00:00", "trade", 8.66, 100.0]
["2026-09-08T19:59:01.952735+00:00", "trade", 8.66, 100.0]
["2026-09-08T19:59:02.011217+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:02.011244+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:02.274181+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:02.350032+00:00", "trade", 8.665, 38.0]
["2026-09-08T19:59:02.350033+00:00", "trade", 8.665, 27.0]
["2026-09-08T19:59:02.351326+00:00", "trade", 8.665, 5.0]
["2026-09-08T19:59:02.597396+00:00", "trade", 8.665, 2.0]
["2026-09-08T19:59:02.742947+00:00", "trade", 8.697, 26.0]
["2026-09-08T19:59:02.849936+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:02.850280+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:02.850307+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:02.851436+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:02.908731+00:00", "trade", 8.665, 57.0]
["2026-09-08T19:59:02.929180+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:02.949610+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:02.950612+00:00", "trade", 8.665, 12.0]
["2026-09-08T19:59:03.009359+00:00", "trade", 8.665, 10.0]
["2026-09-08T19:59:03.010110+00:00", "trade", 8.665, 7.0]
["2026-09-08T19:59:03.051179+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:03.118092+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:03.289529+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:03.296976+00:00", "trade", 8.67, 7.0]
["2026-09-08T19:59:03.320503+00:00", "trade", 8.665, 50.0]
["2026-09-08T19:59:03.321324+00:00", "trade", 8.665, 50.0]
["2026-09-08T19:59:03.365168+00:00", "trade", 8.665, 62.0]
["2026-09-08T19:59:03.365226+00:00", "trade", 8.665, 165.0]
["2026-09-08T19:59:03.365879+00:00", "trade", 8.665, 2.0]
["2026-09-08T19:59:03.365968+00:00", "trade", 8.665, 5.0]
["2026-09-08T19:59:03.510493+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:03.513909+00:00", "trade", 8.665, 73.0]
["2026-09-08T19:59:03.680752+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:03.686102+00:00", "trade", 8.665, 47.0]
["2026-09-08T19:59:03.754387+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:03.903566+00:00", "trade", 8.665, 100.0]
["2026-09-08T19:59:03.903620+00:00", "trade", 8.665, 135.0]
["2026-09-08T19:59:04.065517+00:00", "trade", 8.665, 3.0]
["2026-09-08T19:59:04.066103+00:00", "trade", 8.665, 10.0]
["2026-09-08T19:59:04.123407+00:00", "trade", 8.665, 1.0]
["2026-09-08T19:59:04.264200+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:04.367049+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:04.650534+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:04.683141+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:04.691360+00:00", "trade", 8.66, 2.0]
["2026-09-08T19:59:04.824155+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:04.827282+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:04.827308+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:04.831677+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:04.852442+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:05.125162+00:00", "trade", 8.665, 27.0]
["2026-09-08T19:59:05.125210+00:00", "trade", 8.67, 134.0]
["2026-09-08T19:59:05.125305+00:00", "trade", 8.67, 100.0]
["2026-09-08T19:59:05.125356+00:00", "trade", 8.67, 24.0]
["2026-09-08T19:59:05.125416+00:00", "trade", 8.67, 24.0]
["2026-09-08T19:59:05.125472+00:00", "trade", 8.67, 108.0]
["2026-09-08T19:59:05.132947+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:05.132986+00:00", "trade", 8.67, 100.0]
["2026-09-08T19:59:05.132987+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:05.133945+00:00", "trade", 8.67, 93.0]
["2026-09-08T19:59:05.133988+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:05.134081+00:00", "trade", 8.67, 100.0]
["2026-09-08T19:59:05.174422+00:00", "trade", 8.665, 5.0]
["2026-09-08T19:59:05.266699+00:00", "trade", 8.6666, 69.0]
["2026-09-08T19:59:05.360210+00:00", "trade", 8.6968, 2.0]
["2026-09-08T19:59:05.362108+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:05.362142+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:05.362146+00:00", "trade", 8.67, 100.0]
["2026-09-08T19:59:05.450534+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:05.534805+00:00", "trade", 8.67, 500.0]
["2026-09-08T19:59:05.534805+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:05.534807+00:00", "trade", 8.67, 50.0]
["2026-09-08T19:59:05.534811+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:05.534825+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:05.534832+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:05.534839+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:05.534845+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:05.534852+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:05.534859+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:05.534866+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:05.534872+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:05.534878+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:05.534885+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:05.534895+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:05.535276+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:05.535283+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:05.535307+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:05.535371+00:00", "trade", 8.67, 1.0]
["2026-09-08T19:59:05.565963+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:05.576929+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:05.576966+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:05.576967+00:00", "trade", 8.67, 100.0]
["2026-09-08T19:59:05.672396+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:05.754204+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:06.074324+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:06.074348+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:06.074373+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:06.074399+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:06.118736+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:06.213368+00:00", "trade", 8.67, 100.0]
["2026-09-08T19:59:06.231849+00:00", "trade", 8.665, 18.0]
["2026-09-08T19:59:06.291989+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:06.291990+00:00", "trade", 8.67, 50.0]
["2026-09-08T19:59:06.291991+00:00", "trade", 8.67, 24.0]
["2026-09-08T19:59:06.291993+00:00", "trade", 8.67, 36.0]
["2026-09-08T19:59:06.291996+00:00", "trade", 8.67, 22.0]
["2026-09-08T19:59:06.291996+00:00", "trade", 8.67, 5.0]
["2026-09-08T19:59:06.291999+00:00", "trade", 8.67, 500.0]
["2026-09-08T19:59:06.291999+00:00", "trade", 8.67, 200.0]
["2026-09-08T19:59:06.291999+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:06.292004+00:00", "trade", 8.67, 200.0]
["2026-09-08T19:59:06.292004+00:00", "trade", 8.67, 2.0]
["2026-09-08T19:59:06.292006+00:00", "trade", 8.67, 300.0]
["2026-09-08T19:59:06.292006+00:00", "trade", 8.67, 10.0]
["2026-09-08T19:59:06.292006+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:06.292011+00:00", "trade", 8.67, 100.0]
["2026-09-08T19:59:06.292013+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:06.292014+00:00", "trade", 8.67, 56.0]
["2026-09-08T19:59:06.292014+00:00", "trade", 8.67, 700.0]
["2026-09-08T19:59:06.292014+00:00", "trade", 8.67, 17.0]
["2026-09-08T19:59:06.292018+00:00", "trade", 8.67, 3.0]
["2026-09-08T19:59:06.292020+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:06.292021+00:00", "trade", 8.67, 377.0]
["2026-09-08T19:59:06.292026+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:06.292033+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:06.292039+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:06.292045+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:06.292052+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:06.292058+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:06.292065+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:06.292072+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:06.292078+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:06.292085+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:06.292092+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:06.292098+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:06.292105+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:06.292112+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:06.292118+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:06.292125+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:06.292131+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:06.292137+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:06.292143+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:06.292149+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:06.292155+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:06.292162+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:06.292169+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:06.292175+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:06.292181+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:06.292187+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:06.292194+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:06.292201+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:06.293701+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:06.293713+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:06.294053+00:00", "trade", 8.665, 37.0]
["2026-09-08T19:59:06.306273+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:06.310033+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:06.739231+00:00", "trade", 8.67, 2.0]
["2026-09-08T19:59:06.750749+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:07.071452+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:07.074427+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:07.086244+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:07.146591+00:00", "trade", 8.67, 100.0]
["2026-09-08T19:59:07.146658+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:07.146745+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:07.146746+00:00", "trade", 8.67, 423.0]
["2026-09-08T19:59:07.146747+00:00", "trade", 8.67, 7.0]
["2026-09-08T19:59:07.146749+00:00", "trade", 8.67, 100.0]
["2026-09-08T19:59:07.146750+00:00", "trade", 8.67, 80.0]
["2026-09-08T19:59:07.146753+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:07.146754+00:00", "trade", 8.67, 918.0]
["2026-09-08T19:59:07.146759+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:07.146766+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:07.146772+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:07.146779+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:07.146786+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:07.146792+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:07.146798+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:07.146805+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:07.146811+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:07.146817+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:07.146824+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:07.146830+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:07.146836+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:07.146842+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:07.147467+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:07.147491+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:07.147998+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:07.148004+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:07.154625+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:07.155100+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:07.178888+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:07.179838+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:07.214975+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:07.246318+00:00", "trade", 8.67, 782.0]
["2026-09-08T19:59:07.246318+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:07.246319+00:00", "trade", 8.67, 300.0]
["2026-09-08T19:59:07.246323+00:00", "trade", 8.67, 100.0]
["2026-09-08T19:59:07.246323+00:00", "trade", 8.67, 70.0]
["2026-09-08T19:59:07.246325+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:07.246326+00:00", "trade", 8.67, 100.0]
["2026-09-08T19:59:07.246326+00:00", "trade", 8.67, 300.0]
["2026-09-08T19:59:07.246331+00:00", "trade", 8.67, 200.0]
["2026-09-08T19:59:07.246331+00:00", "trade", 8.67, 100.0]
["2026-09-08T19:59:07.246332+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:07.246334+00:00", "trade", 8.67, 100.0]
["2026-09-08T19:59:07.246334+00:00", "trade", 8.67, 200.0]
["2026-09-08T19:59:07.246339+00:00", "trade", 8.67, 3.0]
["2026-09-08T19:59:07.246339+00:00", "trade", 8.67, 102.0]
["2026-09-08T19:59:07.246339+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:07.246341+00:00", "trade", 8.67, 119.0]
["2026-09-08T19:59:07.246341+00:00", "trade", 8.67, 100.0]
["2026-09-08T19:59:07.246345+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:07.246346+00:00", "trade", 8.67, 100.0]
["2026-09-08T19:59:07.246346+00:00", "trade", 8.67, 109.0]
["2026-09-08T19:59:07.246352+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:07.246354+00:00", "trade", 8.67, 40.0]
["2026-09-08T19:59:07.246355+00:00", "trade", 8.67, 60.0]
["2026-09-08T19:59:07.246359+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:07.246365+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:07.246367+00:00", "trade", 8.67, 3.0]
["2026-09-08T19:59:07.246373+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:07.246379+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:07.246385+00:00", "trade", 8.67, 1.0]
["2026-09-08T19:59:07.246391+00:00", "trade", 8.67, 67.0]
["2026-09-08T19:59:07.246396+00:00", "trade", 8.67, 137.0]
["2026-09-08T19:59:07.246397+00:00", "trade", 8.67, 100.0]
["2026-09-08T19:59:07.246398+00:00", "trade", 8.67, 100.0]
["2026-09-08T19:59:07.246400+00:00", "trade", 8.67, 263.0]
["2026-09-08T19:59:07.246411+00:00", "trade", 8.67, 128.0]
["2026-09-08T19:59:07.246412+00:00", "trade", 8.67, 100.0]
["2026-09-08T19:59:07.246414+00:00", "trade", 8.67, 100.0]
["2026-09-08T19:59:07.246415+00:00", "trade", 8.67, 100.0]
["2026-09-08T19:59:07.246419+00:00", "trade", 8.67, 72.0]
["2026-09-08T19:59:07.246428+00:00", "trade", 8.67, 28.0]
["2026-09-08T19:59:07.246434+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:07.246440+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:07.246447+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:07.246453+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:07.246456+00:00", "trade", 8.67, 2.0]
["2026-09-08T19:59:07.246459+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:07.246466+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:07.246472+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:07.246478+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:07.246486+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:07.246493+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:07.246500+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:07.246507+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:07.246514+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:07.246520+00:00", "quote", 8.66, 8.67]
["2026-09-08T19:59:07.246526+00:00", "quote", 8.67, 8.67]
["2026-09-08T19:59:07.246545+00:00", "quote", 8.67, 8.67]
["2026-09-08T19:59:07.246630+00:00", "trade", 8.67, 8.0]
["2026-09-08T19:59:07.246705+00:00", "quote", 8.67, 8.67]
["2026-09-08T19:59:07.246716+00:00", "trade", 8.67, 100.0]
["2026-09-08T19:59:07.246737+00:00", "quote", 8.67, 8.67]
["2026-09-08T19:59:07.246744+00:00", "quote", 8.67, 8.67]
["2026-09-08T19:59:07.246753+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:07.246785+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:07.246793+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:07.246831+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:07.246837+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:07.246844+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:07.246850+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:07.246857+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:07.246863+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:07.246870+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:07.246877+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:07.246890+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:07.246897+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:07.246904+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:07.246967+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:07.246987+00:00", "trade", 8.675, 11.0]
["2026-09-08T19:59:07.247020+00:00", "trade", 8.675, 10.0]
["2026-09-08T19:59:07.247532+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:07.248473+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:07.248668+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:07.251252+00:00", "trade", 8.675, 106.0]
["2026-09-08T19:59:07.251438+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:07.251445+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:07.254697+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:07.268405+00:00", "trade", 8.675, 53.0]
["2026-09-08T19:59:07.268733+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:07.270015+00:00", "trade", 8.675, 28.0]
["2026-09-08T19:59:07.281339+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:07.281346+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:07.294864+00:00", "trade", 8.68, 100.0]
["2026-09-08T19:59:07.309854+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:07.309880+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:07.309938+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:07.312575+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:07.313434+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:07.314507+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:07.346992+00:00", "trade", 8.675, 1.0]
["2026-09-08T19:59:07.359669+00:00", "trade", 8.675, 1.0]
["2026-09-08T19:59:07.496542+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:08.034441+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:08.148146+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:08.150064+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:08.231067+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:08.311435+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:08.311539+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:08.347872+00:00", "trade", 8.675, 6.0]
["2026-09-08T19:59:08.387945+00:00", "trade", 8.675, 100.0]
["2026-09-08T19:59:08.388446+00:00", "trade", 8.675, 100.0]
["2026-09-08T19:59:08.411061+00:00", "trade", 8.675, 25.0]
["2026-09-08T19:59:08.411120+00:00", "trade", 8.675, 10.0]
["2026-09-08T19:59:08.411803+00:00", "trade", 8.675, 25.0]
["2026-09-08T19:59:08.412565+00:00", "trade", 8.675, 13.0]
["2026-09-08T19:59:08.480035+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:08.590246+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:08.621446+00:00", "trade", 8.675, 100.0]
["2026-09-08T19:59:08.818321+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:09.149020+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:09.150842+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:09.181254+00:00", "trade", 8.675, 10.0]
["2026-09-08T19:59:09.182033+00:00", "trade", 8.675, 2.0]
["2026-09-08T19:59:09.182093+00:00", "trade", 8.675, 2.0]
["2026-09-08T19:59:09.182666+00:00", "trade", 8.68, 315.0]
["2026-09-08T19:59:09.246966+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:09.351167+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:09.351582+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:09.424573+00:00", "trade", 8.675, 100.0]
["2026-09-08T19:59:09.425320+00:00", "trade", 8.675, 2.0]
["2026-09-08T19:59:09.641537+00:00", "trade", 8.675, 1.0]
["2026-09-08T19:59:09.810756+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:09.920703+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:09.975862+00:00", "trade", 8.675, 100.0]
["2026-09-08T19:59:09.979602+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:10.088957+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:10.150135+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:10.152342+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:10.253660+00:00", "trade", 8.675, 23.0]
["2026-09-08T19:59:10.422951+00:00", "trade", 8.675, 2085.0]
["2026-09-08T19:59:10.424019+00:00", "trade", 8.675, 400.0]
["2026-09-08T19:59:10.424079+00:00", "trade", 8.675, 342.0]
["2026-09-08T19:59:10.425948+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:10.428588+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:10.434529+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:10.661020+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:11.125746+00:00", "trade", 8.675, 10.0]
["2026-09-08T19:59:11.126552+00:00", "trade", 8.675, 12.0]
["2026-09-08T19:59:11.184656+00:00", "trade", 8.675, 100.0]
["2026-09-08T19:59:11.386753+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:11.429901+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:11.715445+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:11.847941+00:00", "trade", 8.675, 46.0]
["2026-09-08T19:59:11.913753+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:12.266145+00:00", "trade", 8.675, 4.0]
["2026-09-08T19:59:12.267147+00:00", "trade", 8.675, 14.0]
["2026-09-08T19:59:12.271530+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:12.273558+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:12.275743+00:00", "trade", 8.68, 315.0]
["2026-09-08T19:59:12.376996+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:12.857844+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:13.037688+00:00", "trade", 8.68, 75.0]
["2026-09-08T19:59:13.041426+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:13.109991+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:13.726606+00:00", "trade", 8.68, 50.0]
["2026-09-08T19:59:13.727379+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:13.809512+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:14.081299+00:00", "trade", 8.68, 100.0]
["2026-09-08T19:59:14.283935+00:00", "trade", 8.6956, 33.0]
["2026-09-08T19:59:14.328911+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:14.328918+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:14.328924+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:14.328931+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:14.328937+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:14.328944+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:14.328947+00:00", "trade", 8.68, 200.0]
["2026-09-08T19:59:14.328951+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:14.328958+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:14.328964+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:14.328970+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:14.328977+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:14.329030+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:14.329038+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:14.329045+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:14.329057+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:14.329063+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:14.329069+00:00", "trade", 8.68, 82.0]
["2026-09-08T19:59:14.329070+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:14.329470+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:14.331014+00:00", "trade", 8.6799, 200.0]
["2026-09-08T19:59:14.331346+00:00", "trade", 8.6798, 200.0]
["2026-09-08T19:59:14.331638+00:00", "trade", 8.6799, 200.0]
["2026-09-08T19:59:14.332922+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:14.354889+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:14.408762+00:00", "trade", 8.68, 100.0]
["2026-09-08T19:59:14.426714+00:00", "trade", 8.675, 100.0]
["2026-09-08T19:59:14.454744+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:14.544855+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:14.545110+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:14.573224+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:14.580775+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:14.585637+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:14.600288+00:00", "trade", 8.68, 200.0]
["2026-09-08T19:59:14.863673+00:00", "trade", 8.675, 100.0]
["2026-09-08T19:59:15.162269+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:15.181913+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:15.181934+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:15.195046+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:15.197908+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:15.208719+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:15.228998+00:00", "trade", 8.675, 15.0]
["2026-09-08T19:59:15.229219+00:00", "trade", 8.68, 100.0]
["2026-09-08T19:59:15.229258+00:00", "trade", 8.68, 100.0]
["2026-09-08T19:59:15.229260+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:15.229266+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:15.229273+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:15.229279+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:15.229286+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:15.229293+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:15.229300+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:15.229306+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:15.229313+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:15.229323+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:15.229330+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:15.229356+00:00", "trade", 8.675, 85.0]
["2026-09-08T19:59:15.229367+00:00", "trade", 8.68, 100.0]
["2026-09-08T19:59:15.229453+00:00", "trade", 8.675, 100.0]
["2026-09-08T19:59:15.229549+00:00", "trade", 8.68, 60.0]
["2026-09-08T19:59:15.230194+00:00", "trade", 8.68, 60.0]
["2026-09-08T19:59:15.230403+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:15.303771+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:15.303798+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:15.304492+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:15.357803+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:15.376109+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:15.376135+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:15.376848+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:15.390462+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:15.418360+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:15.434476+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:15.434501+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:15.435210+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:15.453311+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:15.453339+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:15.454039+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:15.486535+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:15.510512+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:15.573234+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:15.634351+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:15.634376+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:15.634896+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:15.870067+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:15.889866+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:15.889890+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:16.100312+00:00", "trade", 8.68, 100.0]
["2026-09-08T19:59:16.100383+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:16.101402+00:00", "trade", 8.675, 7.0]
["2026-09-08T19:59:16.101889+00:00", "trade", 8.67, 2.0]
["2026-09-08T19:59:17.153447+00:00", "trade", 8.68, 100.0]
["2026-09-08T19:59:17.209209+00:00", "trade", 8.6953, 4.0]
["2026-09-08T19:59:17.307537+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:17.339136+00:00", "trade", 8.675, 1.0]
["2026-09-08T19:59:17.549763+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:17.674519+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:18.058029+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:18.324284+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:18.324285+00:00", "trade", 8.68, 115.0]
["2026-09-08T19:59:18.324304+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:18.324311+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:18.324317+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:18.324323+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:18.324331+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:18.324338+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:18.324344+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:18.324516+00:00", "trade", 8.68, 100.0]
["2026-09-08T19:59:18.324560+00:00", "trade", 8.68, 100.0]
["2026-09-08T19:59:18.324582+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:18.324628+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:18.324780+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:18.325265+00:00", "trade", 8.675, 10.0]
["2026-09-08T19:59:18.325397+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:18.328644+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:18.328651+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:18.332502+00:00", "trade", 8.675, 10.0]
["2026-09-08T19:59:18.796102+00:00", "trade", 8.677, 3500.0]
["2026-09-08T19:59:18.985130+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:19.053094+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:19.180280+00:00", "trade", 8.68, 100.0]
["2026-09-08T19:59:19.183838+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:19.183839+00:00", "trade", 8.68, 385.0]
["2026-09-08T19:59:19.183840+00:00", "trade", 8.68, 420.0]
["2026-09-08T19:59:19.183842+00:00", "trade", 8.68, 95.0]
["2026-09-08T19:59:19.183846+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:19.183852+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:19.183859+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:19.183867+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:19.183873+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:19.183879+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:19.183886+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:19.183893+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:19.183900+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:19.183906+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:19.183912+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:19.183918+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:19.183931+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:19.260190+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:19.264504+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:19.552997+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:19.553127+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:20.010400+00:00", "trade", 8.675, 69.0]
["2026-09-08T19:59:20.020954+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:20.021171+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:20.135170+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:20.135404+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:20.225331+00:00", "trade", 8.68, 100.0]
["2026-09-08T19:59:20.229992+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:20.346099+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:20.422727+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:20.667086+00:00", "trade", 8.675, 49.0]
["2026-09-08T19:59:20.673372+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:20.674141+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:20.682723+00:00", "trade", 8.675, 100.0]
["2026-09-08T19:59:20.683206+00:00", "trade", 8.675, 100.0]
["2026-09-08T19:59:20.732841+00:00", "trade", 8.675, 163.0]
["2026-09-08T19:59:20.734776+00:00", "trade", 8.675, 1.0]
["2026-09-08T19:59:20.895068+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:21.050251+00:00", "trade", 8.675, 12.0]
["2026-09-08T19:59:21.051855+00:00", "trade", 8.68, 4.0]
["2026-09-08T19:59:21.051880+00:00", "trade", 8.68, 80.0]
["2026-09-08T19:59:21.052358+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:21.055097+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:21.055489+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:21.062563+00:00", "trade", 8.68, 100.0]
["2026-09-08T19:59:21.062769+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:21.062864+00:00", "trade", 8.675, 100.0]
["2026-09-08T19:59:21.062875+00:00", "trade", 8.675, 100.0]
["2026-09-08T19:59:21.062988+00:00", "trade", 8.675, 100.0]
["2026-09-08T19:59:21.063121+00:00", "trade", 8.675, 100.0]
["2026-09-08T19:59:21.063438+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:21.489954+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:21.653318+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:21.847651+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:22.104869+00:00", "trade", 8.67, 2.0]
["2026-09-08T19:59:22.107830+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:22.112300+00:00", "trade", 8.68, 100.0]
["2026-09-08T19:59:22.116743+00:00", "trade", 8.68, 100.0]
["2026-09-08T19:59:22.116757+00:00", "trade", 8.68, 100.0]
["2026-09-08T19:59:22.116761+00:00", "trade", 8.68, 200.0]
["2026-09-08T19:59:22.116766+00:00", "trade", 8.68, 14.0]
["2026-09-08T19:59:22.117248+00:00", "trade", 8.68, 11.0]
["2026-09-08T19:59:22.117261+00:00", "trade", 8.68, 2.0]
["2026-09-08T19:59:22.117265+00:00", "trade", 8.68, 1.0]
["2026-09-08T19:59:22.117269+00:00", "trade", 8.68, 2.0]
["2026-09-08T19:59:22.117275+00:00", "trade", 8.68, 2.0]
["2026-09-08T19:59:22.117302+00:00", "trade", 8.68, 1.0]
["2026-09-08T19:59:22.117813+00:00", "trade", 8.68, 24.0]
["2026-09-08T19:59:22.117898+00:00", "trade", 8.68, 24.0]
["2026-09-08T19:59:22.199589+00:00", "trade", 8.68, 10.0]
["2026-09-08T19:59:22.199597+00:00", "trade", 8.68, 2.0]
["2026-09-08T19:59:22.199600+00:00", "trade", 8.68, 2.0]
["2026-09-08T19:59:22.199608+00:00", "trade", 8.68, 10.0]
["2026-09-08T19:59:22.729591+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:23.142915+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:23.347519+00:00", "trade", 8.675, 6.0]
["2026-09-08T19:59:23.401756+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:23.401761+00:00", "trade", 8.68, 700.0]
["2026-09-08T19:59:23.401762+00:00", "trade", 8.68, 1.0]
["2026-09-08T19:59:23.401763+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:23.401766+00:00", "trade", 8.68, 2.0]
["2026-09-08T19:59:23.401766+00:00", "trade", 8.68, 6.0]
["2026-09-08T19:59:23.401769+00:00", "trade", 8.68, 100.0]
["2026-09-08T19:59:23.401769+00:00", "trade", 8.68, 2.0]
["2026-09-08T19:59:23.401769+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:23.401775+00:00", "trade", 8.68, 100.0]
["2026-09-08T19:59:23.401775+00:00", "trade", 8.68, 8.0]
["2026-09-08T19:59:23.401776+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:23.401777+00:00", "trade", 8.68, 24.0]
["2026-09-08T19:59:23.401777+00:00", "trade", 8.68, 100.0]
["2026-09-08T19:59:23.401782+00:00", "trade", 8.68, 89.0]
["2026-09-08T19:59:23.401785+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:23.401786+00:00", "trade", 8.68, 128.0]
["2026-09-08T19:59:23.401787+00:00", "trade", 8.68, 600.0]
["2026-09-08T19:59:23.401787+00:00", "trade", 8.68, 402.0]
["2026-09-08T19:59:23.401789+00:00", "trade", 8.68, 67.0]
["2026-09-08T19:59:23.401792+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:23.401795+00:00", "trade", 8.68, 6.0]
["2026-09-08T19:59:23.401795+00:00", "trade", 8.68, 8.0]
["2026-09-08T19:59:23.401795+00:00", "trade", 8.68, 300.0]
["2026-09-08T19:59:23.401796+00:00", "trade", 8.68, 100.0]
["2026-09-08T19:59:23.401799+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:23.401801+00:00", "trade", 8.68, 189.0]
["2026-09-08T19:59:23.401803+00:00", "trade", 8.68, 200.0]
["2026-09-08T19:59:23.401804+00:00", "trade", 8.68, 100.0]
["2026-09-08T19:59:23.401804+00:00", "trade", 8.68, 100.0]
["2026-09-08T19:59:23.401805+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:23.401808+00:00", "trade", 8.68, 100.0]
["2026-09-08T19:59:23.401809+00:00", "trade", 8.68, 200.0]
["2026-09-08T19:59:23.401812+00:00", "trade", 8.68, 100.0]
["2026-09-08T19:59:23.401812+00:00", "trade", 8.68, 100.0]
["2026-09-08T19:59:23.401812+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:23.401814+00:00", "trade", 8.68, 100.0]
["2026-09-08T19:59:23.401819+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:23.401826+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:23.401833+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:23.401840+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:23.401847+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:23.401853+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:23.401857+00:00", "trade", 8.68, 600.0]
["2026-09-08T19:59:23.401859+00:00", "trade", 8.68, 11.0]
["2026-09-08T19:59:23.401859+00:00", "trade", 8.68, 300.0]
["2026-09-08T19:59:23.401860+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:23.401861+00:00", "trade", 8.68, 400.0]
["2026-09-08T19:59:23.401864+00:00", "trade", 8.68, 40.0]
["2026-09-08T19:59:23.401867+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:23.401874+00:00", "trade", 8.68, 60.0]
["2026-09-08T19:59:23.401874+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:23.401880+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:23.401908+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:23.401914+00:00", "quote", 8.67, 8.68]
["2026-09-08T19:59:23.401914+00:00", "quote", 8.68, 8.68]
["2026-09-08T19:59:23.401939+00:00", "quote", 8.68, 8.68]
["2026-09-08T19:59:23.401946+00:00", "quote", 8.68, 8.68]
["2026-09-08T19:59:23.401953+00:00", "quote", 8.68, 8.68]
["2026-09-08T19:59:23.401960+00:00", "quote", 8.68, 8.68]
["2026-09-08T19:59:23.401966+00:00", "quote", 8.68, 8.68]
["2026-09-08T19:59:23.401974+00:00", "quote", 8.68, 8.68]
["2026-09-08T19:59:23.401991+00:00", "quote", 8.68, 8.68]
["2026-09-08T19:59:23.401998+00:00", "quote", 8.68, 8.68]
["2026-09-08T19:59:23.402012+00:00", "quote", 8.68, 8.68]
["2026-09-08T19:59:23.402055+00:00", "trade", 8.68, 100.0]
["2026-09-08T19:59:23.402125+00:00", "quote", 8.68, 8.68]
["2026-09-08T19:59:23.402207+00:00", "quote", 8.68, 8.68]
["2026-09-08T19:59:23.402214+00:00", "quote", 8.68, 8.68]
["2026-09-08T19:59:23.402228+00:00", "quote", 8.68, 8.68]
["2026-09-08T19:59:23.402320+00:00", "trade", 8.68, 81.0]
["2026-09-08T19:59:23.402323+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:23.402368+00:00", "trade", 8.68, 19.0]
["2026-09-08T19:59:23.402463+00:00", "trade", 8.68, 100.0]
["2026-09-08T19:59:23.402504+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:23.402618+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:23.402737+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:23.402867+00:00", "trade", 8.685, 14.0]
["2026-09-08T19:59:23.402931+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:23.404388+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:23.404418+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:23.404529+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:23.405087+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:23.405826+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:23.406803+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:23.406810+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:23.410427+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:23.411764+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:23.419121+00:00", "trade", 8.685, 342.0]
["2026-09-08T19:59:23.419881+00:00", "trade", 8.685, 94.0]
["2026-09-08T19:59:23.421820+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:23.424009+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:23.435881+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:23.435888+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:23.479828+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:23.480170+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:23.509888+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:23.512783+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:23.538026+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:23.651815+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:23.659147+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:23.692549+00:00", "trade", 8.685, 100.0]
["2026-09-08T19:59:23.692550+00:00", "trade", 8.685, 100.0]
["2026-09-08T19:59:23.716642+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:23.736673+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:23.914799+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:24.028000+00:00", "trade", 8.685, 1.0]
["2026-09-08T19:59:24.032909+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:24.107894+00:00", "trade", 8.685, 100.0]
["2026-09-08T19:59:24.168483+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:24.174755+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:24.221419+00:00", "trade", 8.685, 300.0]
["2026-09-08T19:59:24.221419+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:24.221420+00:00", "trade", 8.69, 700.0]
["2026-09-08T19:59:24.221438+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:24.221445+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:24.221477+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:24.221887+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:24.225393+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:24.491130+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:24.492141+00:00", "trade", 8.685, 200.0]
["2026-09-08T19:59:24.492488+00:00", "trade", 8.685, 200.0]
["2026-09-08T19:59:24.492947+00:00", "trade", 8.685, 142.0]
["2026-09-08T19:59:24.493944+00:00", "trade", 8.685, 100.0]
["2026-09-08T19:59:24.493979+00:00", "trade", 8.685, 342.0]
["2026-09-08T19:59:24.494001+00:00", "trade", 8.685, 72.0]
["2026-09-08T19:59:24.494038+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:24.494064+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:24.494146+00:00", "trade", 8.685, 100.0]
["2026-09-08T19:59:24.495224+00:00", "trade", 8.69, 3.0]
["2026-09-08T19:59:24.495275+00:00", "trade", 8.69, 1.0]
["2026-09-08T19:59:24.495516+00:00", "trade", 8.685, 5.0]
["2026-09-08T19:59:24.495619+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:25.127919+00:00", "trade", 8.685, 113.0]
["2026-09-08T19:59:25.131237+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:25.131262+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:25.131291+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:25.131852+00:00", "trade", 8.685, 40.0]
["2026-09-08T19:59:25.131911+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:25.160834+00:00", "trade", 8.685, 100.0]
["2026-09-08T19:59:25.160838+00:00", "trade", 8.685, 100.0]
["2026-09-08T19:59:25.169842+00:00", "trade", 8.69, 58.0]
["2026-09-08T19:59:25.169898+00:00", "trade", 8.69, 100.0]
["2026-09-08T19:59:25.173737+00:00", "trade", 8.69, 100.0]
["2026-09-08T19:59:25.173744+00:00", "trade", 8.69, 57.0]
["2026-09-08T19:59:25.173758+00:00", "trade", 8.685, 174.0]
["2026-09-08T19:59:25.173805+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:25.174148+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:25.198585+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:25.225861+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:25.225887+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:25.225959+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:25.226454+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:25.235707+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:25.235731+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:25.241614+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:25.436457+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:25.436484+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:25.437066+00:00", "trade", 8.685, 2.0]
["2026-09-08T19:59:25.437544+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:25.437574+00:00", "trade", 8.685, 2.0]
["2026-09-08T19:59:25.438113+00:00", "trade", 8.685, 4.0]
["2026-09-08T19:59:25.438115+00:00", "trade", 8.685, 2.0]
["2026-09-08T19:59:25.729894+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:25.730426+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:25.730451+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:25.730482+00:00", "trade", 8.685, 1.0]
["2026-09-08T19:59:25.731029+00:00", "trade", 8.685, 1.0]
["2026-09-08T19:59:25.731035+00:00", "trade", 8.685, 4.0]
["2026-09-08T19:59:25.731646+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:25.748749+00:00", "trade", 8.685, 1.0]
["2026-09-08T19:59:25.800165+00:00", "trade", 8.6871, 1.0]
["2026-09-08T19:59:25.849457+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:25.849484+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:25.849985+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:25.850064+00:00", "trade", 8.685, 4.0]
["2026-09-08T19:59:25.850701+00:00", "trade", 8.685, 189.0]
["2026-09-08T19:59:25.850735+00:00", "trade", 8.685, 28.0]
["2026-09-08T19:59:25.851513+00:00", "trade", 8.685, 267.0]
["2026-09-08T19:59:25.932442+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:25.932472+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:25.932832+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:25.933048+00:00", "trade", 8.685, 1.0]
["2026-09-08T19:59:25.993562+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:25.993587+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:26.011819+00:00", "trade", 8.685, 1.0]
["2026-09-08T19:59:26.011822+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:26.012359+00:00", "trade", 8.685, 2.0]
["2026-09-08T19:59:26.012360+00:00", "trade", 8.685, 4.0]
["2026-09-08T19:59:26.012712+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:26.034319+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:26.616366+00:00", "trade", 8.6761, 6.0]
["2026-09-08T19:59:26.630781+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:26.801866+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:26.804960+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:26.804989+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:27.042354+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:27.346890+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:27.601050+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:27.601077+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:27.601589+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:27.623764+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:28.035347+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:28.035376+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:28.119471+00:00", "trade", 8.69, 315.0]
["2026-09-08T19:59:28.120178+00:00", "trade", 8.68, 2.0]
["2026-09-08T19:59:28.120259+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:28.120301+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:28.121126+00:00", "trade", 8.685, 20.0]
["2026-09-08T19:59:28.124809+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:28.137628+00:00", "trade", 8.685, 175.0]
["2026-09-08T19:59:28.138008+00:00", "trade", 8.685, 125.0]
["2026-09-08T19:59:28.141692+00:00", "trade", 8.68, 1.0]
["2026-09-08T19:59:28.194555+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:28.401016+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:28.466235+00:00", "trade", 8.6946, 41.0]
["2026-09-08T19:59:28.571952+00:00", "trade", 8.685, 300.0]
["2026-09-08T19:59:28.574088+00:00", "trade", 8.685, 190.0]
["2026-09-08T19:59:28.641704+00:00", "trade", 8.685, 200.0]
["2026-09-08T19:59:28.642476+00:00", "trade", 8.685, 50.0]
["2026-09-08T19:59:28.642517+00:00", "trade", 8.685, 125.0]
["2026-09-08T19:59:28.642580+00:00", "trade", 8.685, 196.0]
["2026-09-08T19:59:28.643050+00:00", "trade", 8.685, 146.0]
["2026-09-08T19:59:28.643461+00:00", "trade", 8.685, 61.0]
["2026-09-08T19:59:28.976730+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:29.068224+00:00", "trade", 8.685, 300.0]
["2026-09-08T19:59:29.097875+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:29.097885+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:29.097892+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:29.097899+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:29.097907+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:29.097915+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:29.100816+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:29.332584+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:29.332592+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:29.332598+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:29.332604+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:29.332610+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:29.332617+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:29.332622+00:00", "trade", 8.69, 100.0]
["2026-09-08T19:59:29.332625+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:29.332630+00:00", "trade", 8.69, 200.0]
["2026-09-08T19:59:29.332632+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:29.332639+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:29.332645+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:29.332651+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:29.332732+00:00", "trade", 8.685, 400.0]
["2026-09-08T19:59:29.332757+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:29.332932+00:00", "trade", 8.69, 60.0]
["2026-09-08T19:59:29.333142+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:29.333436+00:00", "trade", 8.69, 125.0]
["2026-09-08T19:59:29.333445+00:00", "trade", 8.69, 200.0]
["2026-09-08T19:59:29.333619+00:00", "trade", 8.69, 200.0]
["2026-09-08T19:59:29.333661+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:29.333889+00:00", "trade", 8.69, 60.0]
["2026-09-08T19:59:29.333993+00:00", "trade", 8.69, 100.0]
["2026-09-08T19:59:29.370389+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:29.406203+00:00", "trade", 8.69, 200.0]
["2026-09-08T19:59:29.679404+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:29.891008+00:00", "trade", 8.685, 2.0]
["2026-09-08T19:59:29.949880+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:30.002908+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:30.035129+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:30.144834+00:00", "trade", 8.685, 100.0]
["2026-09-08T19:59:30.672971+00:00", "trade", 8.685, 103.0]
["2026-09-08T19:59:30.792676+00:00", "trade", 8.685, 100.0]
["2026-09-08T19:59:31.286532+00:00", "trade", 8.685, 1.0]
["2026-09-08T19:59:31.286640+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:31.309676+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:31.817409+00:00", "trade", 8.694, 6.0]
["2026-09-08T19:59:31.935659+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:31.977022+00:00", "trade", 8.685, 99.0]
["2026-09-08T19:59:31.977024+00:00", "trade", 8.685, 100.0]
["2026-09-08T19:59:31.977025+00:00", "trade", 8.685, 684.0]
["2026-09-08T19:59:31.977027+00:00", "trade", 8.685, 396.0]
["2026-09-08T19:59:31.977030+00:00", "trade", 8.685, 1.0]
["2026-09-08T19:59:31.977030+00:00", "trade", 8.685, 400.0]
["2026-09-08T19:59:31.981550+00:00", "trade", 8.685, 100.0]
["2026-09-08T19:59:31.981551+00:00", "trade", 8.685, 100.0]
["2026-09-08T19:59:31.981552+00:00", "trade", 8.685, 400.0]
["2026-09-08T19:59:31.983339+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:31.983965+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:31.992988+00:00", "trade", 8.685, 100.0]
["2026-09-08T19:59:31.993157+00:00", "trade", 8.685, 100.0]
["2026-09-08T19:59:31.995799+00:00", "trade", 8.685, 100.0]
["2026-09-08T19:59:32.003055+00:00", "trade", 8.685, 323.0]
["2026-09-08T19:59:32.036671+00:00", "trade", 8.685, 100.0]
["2026-09-08T19:59:32.036672+00:00", "trade", 8.685, 100.0]
["2026-09-08T19:59:32.036674+00:00", "trade", 8.685, 400.0]
["2026-09-08T19:59:32.101182+00:00", "trade", 8.685, 100.0]
["2026-09-08T19:59:32.101183+00:00", "trade", 8.685, 1200.0]
["2026-09-08T19:59:32.101185+00:00", "trade", 8.685, 20.0]
["2026-09-08T19:59:32.103019+00:00", "trade", 8.69, 417.0]
["2026-09-08T19:59:32.118134+00:00", "trade", 8.685, 100.0]
["2026-09-08T19:59:32.427098+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:32.667615+00:00", "trade", 8.685, 18.0]
["2026-09-08T19:59:32.684876+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:32.848844+00:00", "trade", 8.69, 70.0]
["2026-09-08T19:59:33.102768+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:33.463309+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:33.686174+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:33.686467+00:00", "trade", 8.685, 43.0]
["2026-09-08T19:59:33.875355+00:00", "trade", 8.685, 24.0]
["2026-09-08T19:59:33.875356+00:00", "trade", 8.685, 76.0]
["2026-09-08T19:59:34.223299+00:00", "trade", 8.685, 2.0]
["2026-09-08T19:59:34.245207+00:00", "trade", 8.69, 460.0]
["2026-09-08T19:59:34.245207+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:34.245209+00:00", "trade", 8.69, 14.0]
["2026-09-08T19:59:34.245210+00:00", "trade", 8.69, 100.0]
["2026-09-08T19:59:34.245211+00:00", "trade", 8.69, 78.0]
["2026-09-08T19:59:34.245214+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:34.245215+00:00", "trade", 8.69, 189.0]
["2026-09-08T19:59:34.245216+00:00", "trade", 8.69, 159.0]
["2026-09-08T19:59:34.245221+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:34.245228+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:34.245234+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:34.245241+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:34.245248+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:34.245255+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:34.245261+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:34.245269+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:34.245275+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:34.245288+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:34.245296+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:34.245303+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:34.245310+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:34.245317+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:34.245323+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:34.245610+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:34.245698+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:34.246341+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:34.246374+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:34.255434+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:34.333553+00:00", "trade", 8.685, 39.0]
["2026-09-08T19:59:34.452484+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:34.728934+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:34.739603+00:00", "trade", 8.685, 18.0]
["2026-09-08T19:59:34.744981+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:34.746610+00:00", "trade", 8.685, 4.0]
["2026-09-08T19:59:34.749921+00:00", "trade", 8.685, 100.0]
["2026-09-08T19:59:34.749926+00:00", "trade", 8.685, 100.0]
["2026-09-08T19:59:34.751424+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:34.908530+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:34.966296+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:35.017989+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:35.118602+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:35.139769+00:00", "trade", 8.685, 2.0]
["2026-09-08T19:59:35.143106+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:35.165765+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:35.564872+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:35.670934+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:35.763244+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:35.763278+00:00", "trade", 8.685, 15.0]
["2026-09-08T19:59:35.763832+00:00", "trade", 8.685, 1.0]
["2026-09-08T19:59:35.763834+00:00", "trade", 8.685, 3.0]
["2026-09-08T19:59:35.764042+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:35.772629+00:00", "trade", 8.685, 100.0]
["2026-09-08T19:59:35.772660+00:00", "trade", 8.685, 199.0]
["2026-09-08T19:59:35.882086+00:00", "trade", 8.685, 100.0]
["2026-09-08T19:59:36.013265+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:36.027763+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:36.038757+00:00", "trade", 8.69, 43.0]
["2026-09-08T19:59:36.038769+00:00", "trade", 8.69, 200.0]
["2026-09-08T19:59:36.038773+00:00", "trade", 8.69, 175.0]
["2026-09-08T19:59:36.039982+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:36.041138+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:36.076655+00:00", "trade", 8.6781, 22.0]
["2026-09-08T19:59:36.329029+00:00", "trade", 8.685, 3.0]
["2026-09-08T19:59:36.801719+00:00", "trade", 8.69, 1.0]
["2026-09-08T19:59:36.805860+00:00", "trade", 8.69, 24.0]
["2026-09-08T19:59:36.805934+00:00", "trade", 8.69, 9.0]
["2026-09-08T19:59:36.806013+00:00", "trade", 8.69, 44.0]
["2026-09-08T19:59:36.893817+00:00", "trade", 8.6766, 6.0]
["2026-09-08T19:59:36.924471+00:00", "trade", 8.69, 100.0]
["2026-09-08T19:59:36.927907+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:36.930434+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:37.231571+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:37.263619+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:37.464714+00:00", "trade", 8.69, 10.0]
["2026-09-08T19:59:37.785921+00:00", "trade", 8.685, 1.0]
["2026-09-08T19:59:37.791545+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:37.796777+00:00", "trade", 8.685, 100.0]
["2026-09-08T19:59:37.975193+00:00", "trade", 8.69, 100.0]
["2026-09-08T19:59:37.975269+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:37.976706+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:38.017832+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:38.017839+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:38.052236+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:38.071647+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:38.152379+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:38.152956+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:38.153817+00:00", "trade", 8.685, 100.0]
["2026-09-08T19:59:38.483136+00:00", "trade", 8.685, 4.0]
["2026-09-08T19:59:38.483189+00:00", "trade", 8.685, 4.0]
["2026-09-08T19:59:38.483745+00:00", "trade", 8.685, 1.0]
["2026-09-08T19:59:38.483753+00:00", "trade", 8.685, 2.0]
["2026-09-08T19:59:38.825432+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:38.854359+00:00", "trade", 8.685, 100.0]
["2026-09-08T19:59:38.946499+00:00", "trade", 8.685, 1.0]
["2026-09-08T19:59:38.950609+00:00", "trade", 8.685, 13.0]
["2026-09-08T19:59:38.950626+00:00", "trade", 8.685, 1.0]
["2026-09-08T19:59:38.950630+00:00", "trade", 8.685, 3.0]
["2026-09-08T19:59:39.035776+00:00", "trade", 8.69, 100.0]
["2026-09-08T19:59:39.053294+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:39.055866+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:39.088992+00:00", "trade", 8.685, 80.0]
["2026-09-08T19:59:39.132718+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:39.184028+00:00", "trade", 8.685, 250.0]
["2026-09-08T19:59:39.195565+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:39.227241+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:39.227242+00:00", "trade", 8.69, 196.0]
["2026-09-08T19:59:39.227243+00:00", "trade", 8.69, 45.0]
["2026-09-08T19:59:39.227245+00:00", "trade", 8.69, 200.0]
["2026-09-08T19:59:39.227246+00:00", "trade", 8.69, 65.0]
["2026-09-08T19:59:39.227249+00:00", "trade", 8.69, 127.0]
["2026-09-08T19:59:39.227249+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:39.227250+00:00", "trade", 8.69, 62.0]
["2026-09-08T19:59:39.227253+00:00", "trade", 8.69, 24.0]
["2026-09-08T19:59:39.227253+00:00", "trade", 8.69, 100.0]
["2026-09-08T19:59:39.227255+00:00", "trade", 8.69, 100.0]
["2026-09-08T19:59:39.227255+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:39.227257+00:00", "trade", 8.69, 104.0]
["2026-09-08T19:59:39.227260+00:00", "trade", 8.69, 419.0]
["2026-09-08T19:59:39.227260+00:00", "trade", 8.69, 519.0]
["2026-09-08T19:59:39.227262+00:00", "trade", 8.69, 200.0]
["2026-09-08T19:59:39.227263+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:39.227265+00:00", "trade", 8.69, 360.0]
["2026-09-08T19:59:39.227269+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:39.227276+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:39.227283+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:39.227290+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:39.227297+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:39.227303+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:39.227310+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:39.227336+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:39.227343+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:39.227356+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:39.227363+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:39.227369+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:39.227758+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:39.227765+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:39.227781+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:39.227792+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:39.227799+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:39.227863+00:00", "trade", 8.69, 100.0]
["2026-09-08T19:59:39.227864+00:00", "trade", 8.69, 400.0]
["2026-09-08T19:59:39.227946+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:39.227969+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:39.227981+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:39.227993+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:39.229622+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:39.229629+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:39.231502+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:39.255544+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:39.311666+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:39.342993+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:39.352733+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:39.379674+00:00", "trade", 8.685, 66.0]
["2026-09-08T19:59:39.380413+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:39.392354+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:39.462083+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:39.472206+00:00", "trade", 8.69, 8.0]
["2026-09-08T19:59:39.472239+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:39.472919+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:39.477127+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:39.477193+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:39.493623+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:39.517546+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:39.518003+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:39.600578+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:39.677282+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:39.679753+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:39.680248+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:39.733286+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:39.773179+00:00", "trade", 8.69, 53.0]
["2026-09-08T19:59:39.773212+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:39.773855+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:39.773887+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:39.774349+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:39.774424+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:39.774815+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:39.901898+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:39.951028+00:00", "trade", 8.69, 100.0]
["2026-09-08T19:59:39.951029+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:39.951105+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:39.951605+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:39.951805+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:39.956277+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:39.959972+00:00", "trade", 8.685, 100.0]
["2026-09-08T19:59:40.038774+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:40.039410+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:40.039504+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:40.044011+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:40.060275+00:00", "trade", 8.685, 1.0]
["2026-09-08T19:59:40.060820+00:00", "trade", 8.685, 1.0]
["2026-09-08T19:59:40.060821+00:00", "trade", 8.685, 2.0]
["2026-09-08T19:59:40.068925+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:40.075866+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:40.155023+00:00", "trade", 8.69, 100.0]
["2026-09-08T19:59:40.155034+00:00", "trade", 8.69, 200.0]
["2026-09-08T19:59:40.155038+00:00", "trade", 8.69, 118.0]
["2026-09-08T19:59:40.165876+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:40.165914+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:40.566714+00:00", "trade", 8.685, 2.0]
["2026-09-08T19:59:40.566930+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:40.573906+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:40.573937+00:00", "trade", 8.685, 13.0]
["2026-09-08T19:59:40.574481+00:00", "trade", 8.685, 2.0]
["2026-09-08T19:59:40.574481+00:00", "trade", 8.685, 1.0]
["2026-09-08T19:59:40.607707+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:40.607709+00:00", "trade", 8.69, 100.0]
["2026-09-08T19:59:40.607710+00:00", "trade", 8.69, 400.0]
["2026-09-08T19:59:40.607711+00:00", "trade", 8.69, 482.0]
["2026-09-08T19:59:40.607714+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:40.607728+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:40.607754+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:40.607771+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:40.608382+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:40.608414+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:40.608458+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:40.608471+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:40.609940+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:40.610104+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:40.610152+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:40.611919+00:00", "trade", 8.69, 100.0]
["2026-09-08T19:59:40.611920+00:00", "trade", 8.69, 5.0]
["2026-09-08T19:59:40.611941+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:40.611954+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:40.611980+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:40.612619+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:40.618236+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:40.618267+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:40.647505+00:00", "trade", 8.685, 2.0]
["2026-09-08T19:59:40.786837+00:00", "trade", 8.69, 1.0]
["2026-09-08T19:59:40.787368+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:40.789831+00:00", "trade", 8.69, 43.0]
["2026-09-08T19:59:40.789864+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:40.789867+00:00", "trade", 8.69, 100.0]
["2026-09-08T19:59:40.789891+00:00", "trade", 8.69, 274.0]
["2026-09-08T19:59:40.789895+00:00", "trade", 8.69, 200.0]
["2026-09-08T19:59:40.789901+00:00", "trade", 8.69, 200.0]
["2026-09-08T19:59:40.789921+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:40.789932+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:40.789939+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:40.789975+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:40.790023+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:40.790031+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:40.790035+00:00", "trade", 8.69, 92.0]
["2026-09-08T19:59:40.790035+00:00", "trade", 8.69, 1.0]
["2026-09-08T19:59:40.790037+00:00", "trade", 8.69, 31.0]
["2026-09-08T19:59:40.790051+00:00", "quote", 8.69, 8.69]
["2026-09-08T19:59:40.790065+00:00", "trade", 8.69, 400.0]
["2026-09-08T19:59:40.790065+00:00", "quote", 8.69, 8.69]
["2026-09-08T19:59:40.790067+00:00", "trade", 8.69, 20.0]
["2026-09-08T19:59:40.790067+00:00", "trade", 8.69, 3.0]
["2026-09-08T19:59:40.790070+00:00", "trade", 8.69, 125.0]
["2026-09-08T19:59:40.790071+00:00", "quote", 8.69, 8.69]
["2026-09-08T19:59:40.790071+00:00", "quote", 8.69, 8.69]
["2026-09-08T19:59:40.790078+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:40.790079+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:40.790082+00:00", "trade", 8.69, 8.0]
["2026-09-08T19:59:40.790087+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:40.790093+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:40.790100+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:40.790106+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:40.790113+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:40.790120+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:40.790128+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:40.790149+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:40.790155+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:40.790162+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:40.790175+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:40.790182+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:40.790189+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:40.790243+00:00", "trade", 8.695, 100.0]
["2026-09-08T19:59:40.790883+00:00", "trade", 8.69, 2.0]
["2026-09-08T19:59:40.790883+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:40.790902+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:40.790915+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:40.790923+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:40.790930+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:40.790936+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:40.790951+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:40.790958+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:40.790965+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:40.791365+00:00", "trade", 8.69, 1.0]
["2026-09-08T19:59:40.791376+00:00", "trade", 8.69, 2.0]
["2026-09-08T19:59:40.791448+00:00", "trade", 8.69, 100.0]
["2026-09-08T19:59:40.791499+00:00", "trade", 8.695, 100.0]
["2026-09-08T19:59:40.791749+00:00", "trade", 8.695, 100.0]
["2026-09-08T19:59:40.792158+00:00", "trade", 8.69, 12.0]
["2026-09-08T19:59:40.792158+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:40.792729+00:00", "trade", 8.69, 1.0]
["2026-09-08T19:59:40.792739+00:00", "trade", 8.69, 2.0]
["2026-09-08T19:59:40.792786+00:00", "trade", 8.69, 28.0]
["2026-09-08T19:59:40.793185+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:40.793186+00:00", "trade", 8.69, 10.0]
["2026-09-08T19:59:40.793700+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:40.793726+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:40.793753+00:00", "trade", 8.69, 1.0]
["2026-09-08T19:59:40.793761+00:00", "trade", 8.69, 2.0]
["2026-09-08T19:59:40.794911+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:40.794940+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:40.795018+00:00", "trade", 8.69, 1.0]
["2026-09-08T19:59:40.795026+00:00", "trade", 8.69, 2.0]
["2026-09-08T19:59:40.795057+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:40.795078+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:40.795353+00:00", "trade", 8.69, 2.0]
["2026-09-08T19:59:40.795353+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:40.795380+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:40.795404+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:40.798864+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:40.808925+00:00", "trade", 8.695, 53.0]
["2026-09-08T19:59:40.810715+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:40.825537+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:40.825544+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:40.825570+00:00", "trade", 8.695, 9.0]
["2026-09-08T19:59:40.827960+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:40.877568+00:00", "trade", 8.695, 100.0]
["2026-09-08T19:59:40.878136+00:00", "trade", 8.695, 102.0]
["2026-09-08T19:59:40.881290+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:40.906137+00:00", "trade", 8.695, 25.0]
["2026-09-08T19:59:41.039560+00:00", "trade", 8.695, 46.0]
["2026-09-08T19:59:41.039581+00:00", "trade", 8.695, 100.0]
["2026-09-08T19:59:41.039736+00:00", "trade", 8.695, 100.0]
["2026-09-08T19:59:41.056853+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:41.056889+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:41.088908+00:00", "trade", 8.695, 47.0]
["2026-09-08T19:59:41.171113+00:00", "trade", 8.69, 5.0]
["2026-09-08T19:59:41.171113+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:41.171121+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:41.171146+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:41.171659+00:00", "trade", 8.69, 1.0]
["2026-09-08T19:59:41.171666+00:00", "trade", 8.69, 2.0]
["2026-09-08T19:59:41.171751+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:41.172371+00:00", "trade", 8.69, 14.0]
["2026-09-08T19:59:41.172371+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:41.172391+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:41.172398+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:41.172405+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:41.172420+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:41.172428+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:41.172434+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:41.172937+00:00", "trade", 8.69, 1.0]
["2026-09-08T19:59:41.172947+00:00", "trade", 8.69, 2.0]
["2026-09-08T19:59:41.173562+00:00", "trade", 8.69, 100.0]
["2026-09-08T19:59:41.174026+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:41.189596+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:41.209049+00:00", "trade", 8.695, 50.0]
["2026-09-08T19:59:41.289292+00:00", "trade", 8.695, 100.0]
["2026-09-08T19:59:41.321048+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:41.321077+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:41.321724+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:41.322324+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:41.322352+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:41.324254+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:41.332137+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:41.361113+00:00", "trade", 8.695, 100.0]
["2026-09-08T19:59:41.361203+00:00", "trade", 8.695, 152.0]
["2026-09-08T19:59:41.394876+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:41.429879+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:41.430355+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:41.440975+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:41.500755+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:41.501342+00:00", "trade", 8.695, 100.0]
["2026-09-08T19:59:41.503716+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:41.511273+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:41.692667+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:41.693211+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:41.836830+00:00", "trade", 8.69, 100.0]
["2026-09-08T19:59:41.889940+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:41.970514+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:42.015874+00:00", "trade", 8.69, 44.0]
["2026-09-08T19:59:42.044757+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:42.121525+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:42.269873+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:42.370835+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:42.391579+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:42.394495+00:00", "trade", 8.695, 27.0]
["2026-09-08T19:59:42.577767+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:42.638509+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:42.650205+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:42.677153+00:00", "trade", 8.69, 500.0]
["2026-09-08T19:59:42.677513+00:00", "trade", 8.69, 1.0]
["2026-09-08T19:59:42.729546+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:42.853570+00:00", "trade", 8.695, 100.0]
["2026-09-08T19:59:42.854155+00:00", "trade", 8.695, 102.0]
["2026-09-08T19:59:43.046932+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:43.049100+00:00", "trade", 8.7, 55.0]
["2026-09-08T19:59:43.051670+00:00", "trade", 8.69, 1.0]
["2026-09-08T19:59:43.230862+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:43.391856+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:43.391883+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:43.437856+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:43.444269+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:43.468950+00:00", "trade", 8.698, 1.0]
["2026-09-08T19:59:43.570343+00:00", "trade", 8.695, 400.0]
["2026-09-08T19:59:43.570642+00:00", "trade", 8.695, 100.0]
["2026-09-08T19:59:43.570837+00:00", "trade", 8.695, 162.0]
["2026-09-08T19:59:43.571677+00:00", "trade", 8.695, 100.0]
["2026-09-08T19:59:43.805923+00:00", "trade", 8.695, 200.0]
["2026-09-08T19:59:43.811842+00:00", "trade", 8.6961, 1.0]
["2026-09-08T19:59:44.030243+00:00", "trade", 8.7, 417.0]
["2026-09-08T19:59:44.038724+00:00", "trade", 8.7, 55.0]
["2026-09-08T19:59:44.082805+00:00", "trade", 8.7, 41.0]
["2026-09-08T19:59:44.083178+00:00", "trade", 8.695, 100.0]
["2026-09-08T19:59:44.083180+00:00", "trade", 8.7, 100.0]
["2026-09-08T19:59:44.108738+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:44.111379+00:00", "trade", 8.695, 205.0]
["2026-09-08T19:59:44.111386+00:00", "trade", 8.695, 40.0]
["2026-09-08T19:59:44.111389+00:00", "trade", 8.695, 20.0]
["2026-09-08T19:59:44.111395+00:00", "trade", 8.695, 3.0]
["2026-09-08T19:59:44.111402+00:00", "trade", 8.695, 16.0]
["2026-09-08T19:59:44.111414+00:00", "trade", 8.695, 30.0]
["2026-09-08T19:59:44.111418+00:00", "trade", 8.695, 5.0]
["2026-09-08T19:59:44.146665+00:00", "trade", 8.695, 100.0]
["2026-09-08T19:59:44.165880+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:44.353487+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:44.353514+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:44.374499+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:44.611392+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:44.611420+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:44.616981+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:44.768366+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:44.916749+00:00", "trade", 8.695, 1.0]
["2026-09-08T19:59:45.061147+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:45.084314+00:00", "trade", 8.6972, 1000.0]
["2026-09-08T19:59:45.179058+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:45.179085+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:45.180328+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:45.412262+00:00", "trade", 8.695, 1.0]
["2026-09-08T19:59:45.414781+00:00", "trade", 8.7, 1100.0]
["2026-09-08T19:59:45.415982+00:00", "trade", 8.7, 59.0]
["2026-09-08T19:59:45.415993+00:00", "trade", 8.7, 152.0]
["2026-09-08T19:59:45.415996+00:00", "trade", 8.7, 200.0]
["2026-09-08T19:59:45.416000+00:00", "trade", 8.7, 100.0]
["2026-09-08T19:59:45.416011+00:00", "trade", 8.7, 60.0]
["2026-09-08T19:59:45.437810+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:45.469027+00:00", "trade", 8.695, 342.0]
["2026-09-08T19:59:45.470435+00:00", "trade", 8.695, 24.0]
["2026-09-08T19:59:45.470435+00:00", "trade", 8.695, 100.0]
["2026-09-08T19:59:45.470437+00:00", "trade", 8.695, 684.0]
["2026-09-08T19:59:45.472702+00:00", "trade", 8.695, 684.0]
["2026-09-08T19:59:45.474264+00:00", "trade", 8.695, 64.0]
["2026-09-08T19:59:45.474645+00:00", "trade", 8.7, 540.0]
["2026-09-08T19:59:45.474658+00:00", "trade", 8.7, 200.0]
["2026-09-08T19:59:45.474660+00:00", "trade", 8.7, 160.0]
["2026-09-08T19:59:45.561876+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:45.698216+00:00", "trade", 8.69, 100.0]
["2026-09-08T19:59:45.698220+00:00", "trade", 8.695, 500.0]
["2026-09-08T19:59:45.698221+00:00", "trade", 8.695, 100.0]
["2026-09-08T19:59:45.698241+00:00", "trade", 8.695, 100.0]
["2026-09-08T19:59:45.698517+00:00", "trade", 8.69, 100.0]
["2026-09-08T19:59:45.698519+00:00", "trade", 8.69, 100.0]
["2026-09-08T19:59:45.790021+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:46.010136+00:00", "trade", 8.7, 100.0]
["2026-09-08T19:59:46.057449+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:46.214218+00:00", "trade", 8.695, 94.0]
["2026-09-08T19:59:46.214727+00:00", "trade", 8.695, 6.0]
["2026-09-08T19:59:46.214728+00:00", "trade", 8.695, 94.0]
["2026-09-08T19:59:46.256252+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:46.256280+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:46.511141+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:46.717364+00:00", "trade", 8.695, 245.0]
["2026-09-08T19:59:46.961474+00:00", "trade", 8.695, 83.0]
["2026-09-08T19:59:47.039259+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:47.053555+00:00", "trade", 8.695, 34.0]
["2026-09-08T19:59:47.079572+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:47.167077+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:47.171181+00:00", "trade", 8.695, 2.0]
["2026-09-08T19:59:47.182826+00:00", "trade", 8.69, 1.0]
["2026-09-08T19:59:47.201873+00:00", "trade", 8.695, 92.0]
["2026-09-08T19:59:47.345691+00:00", "trade", 8.69, 2.0]
["2026-09-08T19:59:47.490534+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:47.490669+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:47.585610+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:47.935771+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:47.935795+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:48.060669+00:00", "trade", 8.695, 102.0]
["2026-09-08T19:59:48.092223+00:00", "trade", 8.69, 73.0]
["2026-09-08T19:59:48.092272+00:00", "trade", 8.695, 100.0]
["2026-09-08T19:59:48.222583+00:00", "trade", 8.695, 16.0]
["2026-09-08T19:59:48.331812+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:48.338949+00:00", "trade", 8.695, 6.0]
["2026-09-08T19:59:48.478912+00:00", "trade", 8.695, 100.0]
["2026-09-08T19:59:48.478987+00:00", "trade", 8.695, 100.0]
["2026-09-08T19:59:48.478994+00:00", "trade", 8.695, 100.0]
["2026-09-08T19:59:48.479062+00:00", "trade", 8.695, 100.0]
["2026-09-08T19:59:48.548551+00:00", "trade", 8.695, 1.0]
["2026-09-08T19:59:48.591514+00:00", "trade", 8.695, 154.0]
["2026-09-08T19:59:48.591686+00:00", "trade", 8.695, 100.0]
["2026-09-08T19:59:48.593993+00:00", "trade", 8.695, 100.0]
["2026-09-08T19:59:48.601987+00:00", "trade", 8.69, 1.0]
["2026-09-08T19:59:48.603113+00:00", "trade", 8.695, 100.0]
["2026-09-08T19:59:48.709824+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:48.714257+00:00", "trade", 8.695, 4.0]
["2026-09-08T19:59:48.721800+00:00", "trade", 8.7, 10.0]
["2026-09-08T19:59:48.721814+00:00", "trade", 8.695, 10.0]
["2026-09-08T19:59:48.721816+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:48.916827+00:00", "trade", 8.695, 100.0]
["2026-09-08T19:59:48.917338+00:00", "trade", 8.695, 102.0]
["2026-09-08T19:59:48.939121+00:00", "trade", 8.69, 1.0]
["2026-09-08T19:59:48.955032+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:48.964154+00:00", "trade", 8.695, 33.0]
["2026-09-08T19:59:48.964173+00:00", "trade", 8.695, 100.0]
["2026-09-08T19:59:49.011276+00:00", "trade", 8.695, 140.0]
["2026-09-08T19:59:49.041598+00:00", "trade", 8.695, 11.0]
["2026-09-08T19:59:49.049611+00:00", "trade", 8.695, 200.0]
["2026-09-08T19:59:49.057082+00:00", "trade", 8.695, 200.0]
["2026-09-08T19:59:49.141630+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:49.142724+00:00", "trade", 8.69, 9.0]
["2026-09-08T19:59:49.190354+00:00", "trade", 8.69, 98.0]
["2026-09-08T19:59:49.192408+00:00", "trade", 8.69, 59.0]
["2026-09-08T19:59:49.257709+00:00", "trade", 8.695, 100.0]
["2026-09-08T19:59:49.258068+00:00", "trade", 8.6975, 3.0]
["2026-09-08T19:59:49.259536+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:49.321141+00:00", "trade", 8.695, 40.0]
["2026-09-08T19:59:49.377780+00:00", "trade", 8.695, 39.0]
["2026-09-08T19:59:49.498086+00:00", "trade", 8.695, 100.0]
["2026-09-08T19:59:49.690308+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:49.693963+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:49.695356+00:00", "trade", 8.695, 19.0]
["2026-09-08T19:59:49.695357+00:00", "trade", 8.7, 14.0]
["2026-09-08T19:59:49.702530+00:00", "trade", 8.695, 100.0]
["2026-09-08T19:59:49.703780+00:00", "trade", 8.695, 3900.0]
["2026-09-08T19:59:49.705138+00:00", "trade", 8.695, 400.0]
["2026-09-08T19:59:49.730063+00:00", "trade", 8.69, 5.0]
["2026-09-08T19:59:49.730359+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:49.730367+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:49.730386+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:49.730398+00:00", "trade", 8.69, 11.0]
["2026-09-08T19:59:49.730398+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:49.730400+00:00", "trade", 8.69, 300.0]
["2026-09-08T19:59:49.730401+00:00", "trade", 8.69, 500.0]
["2026-09-08T19:59:49.730403+00:00", "trade", 8.69, 1.0]
["2026-09-08T19:59:49.730405+00:00", "trade", 8.69, 17.0]
["2026-09-08T19:59:49.730405+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:49.730407+00:00", "trade", 8.69, 11.0]
["2026-09-08T19:59:49.730409+00:00", "trade", 8.69, 100.0]
["2026-09-08T19:59:49.730410+00:00", "trade", 8.69, 200.0]
["2026-09-08T19:59:49.730411+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:49.730412+00:00", "trade", 8.69, 5.0]
["2026-09-08T19:59:49.730417+00:00", "trade", 8.69, 400.0]
["2026-09-08T19:59:49.730417+00:00", "trade", 8.69, 2.0]
["2026-09-08T19:59:49.730417+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:49.730419+00:00", "trade", 8.69, 27.0]
["2026-09-08T19:59:49.730419+00:00", "trade", 8.69, 18.0]
["2026-09-08T19:59:49.730424+00:00", "trade", 8.69, 1.0]
["2026-09-08T19:59:49.730424+00:00", "trade", 8.69, 300.0]
["2026-09-08T19:59:49.730424+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:49.730426+00:00", "trade", 8.69, 629.0]
["2026-09-08T19:59:49.730426+00:00", "trade", 8.69, 459.0]
["2026-09-08T19:59:49.730431+00:00", "trade", 8.69, 688.0]
["2026-09-08T19:59:49.730431+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:49.730438+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:49.730445+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:49.730452+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:49.730458+00:00", "trade", 8.69, 1.0]
["2026-09-08T19:59:49.730459+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:49.730467+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:49.730474+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:49.730481+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:49.730488+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:49.730495+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:49.730501+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:49.730508+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:49.730514+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:49.730521+00:00", "trade", 8.69, 100.0]
["2026-09-08T19:59:49.730522+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:49.730525+00:00", "trade", 8.69, 100.0]
["2026-09-08T19:59:49.730526+00:00", "trade", 8.69, 100.0]
["2026-09-08T19:59:49.730530+00:00", "trade", 8.69, 99.0]
["2026-09-08T19:59:49.730530+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:49.730537+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:49.730552+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:49.730554+00:00", "trade", 8.69, 100.0]
["2026-09-08T19:59:49.730555+00:00", "trade", 8.69, 100.0]
["2026-09-08T19:59:49.730559+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:49.730565+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:49.730573+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:49.730580+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:49.730587+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:49.730601+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:49.730608+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:49.730614+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:49.730650+00:00", "trade", 8.69, 100.0]
["2026-09-08T19:59:49.730676+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:49.730710+00:00", "trade", 8.69, 130.0]
["2026-09-08T19:59:49.730710+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:49.730729+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:49.730736+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:49.730743+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:49.730750+00:00", "trade", 8.69, 234.0]
["2026-09-08T19:59:49.730750+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:49.730756+00:00", "quote", 8.68, 8.7]
["2026-09-08T19:59:49.730771+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:49.730777+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:49.730784+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:49.730791+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:49.730798+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:49.730804+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:49.730814+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:49.730881+00:00", "trade", 8.69, 48.0]
["2026-09-08T19:59:49.730881+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:49.730883+00:00", "trade", 8.69, 312.0]
["2026-09-08T19:59:49.730889+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:49.730900+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:49.730907+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:49.730914+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:49.730921+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:49.730929+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:49.730936+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:49.730944+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:49.731042+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:49.731074+00:00", "trade", 8.69, 27.0]
["2026-09-08T19:59:49.731074+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:49.731093+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:49.731100+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:49.731107+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:49.731114+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:49.731122+00:00", "quote", 8.69, 8.69]
["2026-09-08T19:59:49.731126+00:00", "quote", 8.69, 8.69]
["2026-09-08T19:59:49.731148+00:00", "quote", 8.69, 8.69]
["2026-09-08T19:59:49.731214+00:00", "trade", 8.69, 5.0]
["2026-09-08T19:59:49.731243+00:00", "trade", 8.69, 34.0]
["2026-09-08T19:59:49.731261+00:00", "trade", 8.69, 1.0]
["2026-09-08T19:59:49.731261+00:00", "quote", 8.69, 8.69]
["2026-09-08T19:59:49.731289+00:00", "quote", 8.69, 8.69]
["2026-09-08T19:59:49.731329+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:49.731374+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:49.731381+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:49.731388+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:49.731395+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:49.731855+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:49.731875+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:49.732105+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:49.732244+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:49.732258+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:49.732268+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:49.732276+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:49.732290+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:49.732323+00:00", "trade", 8.69, 60.0]
["2026-09-08T19:59:49.732330+00:00", "trade", 8.69, 140.0]
["2026-09-08T19:59:49.732334+00:00", "trade", 8.69, 100.0]
["2026-09-08T19:59:49.732347+00:00", "trade", 8.69, 313.0]
["2026-09-08T19:59:49.732348+00:00", "trade", 8.69, 31.0]
["2026-09-08T19:59:49.732350+00:00", "trade", 8.69, 92.0]
["2026-09-08T19:59:49.732382+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:49.732389+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:49.732438+00:00", "trade", 8.685, 24.0]
["2026-09-08T19:59:49.732439+00:00", "trade", 8.685, 100.0]
["2026-09-08T19:59:49.732490+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:49.732611+00:00", "trade", 8.685, 1.0]
["2026-09-08T19:59:49.732797+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:49.732830+00:00", "trade", 8.685, 100.0]
["2026-09-08T19:59:49.740293+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:49.756337+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:49.757805+00:00", "trade", 8.685, 100.0]
["2026-09-08T19:59:49.770443+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:49.770506+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:49.773929+00:00", "trade", 8.69, 100.0]
["2026-09-08T19:59:49.774372+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:49.775757+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:49.780718+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:49.804871+00:00", "trade", 8.69, 200.0]
["2026-09-08T19:59:49.804871+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:49.856467+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:49.857225+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:49.934623+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:49.934640+00:00", "trade", 8.69, 100.0]
["2026-09-08T19:59:49.934656+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:49.934683+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:49.935033+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:49.935110+00:00", "trade", 8.685, 100.0]
["2026-09-08T19:59:49.945173+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:50.001354+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:50.011937+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:50.020930+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:50.020980+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:50.065416+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:50.065436+00:00", "trade", 8.685, 100.0]
["2026-09-08T19:59:50.065516+00:00", "trade", 8.685, 100.0]
["2026-09-08T19:59:50.065582+00:00", "trade", 8.685, 100.0]
["2026-09-08T19:59:50.065730+00:00", "trade", 8.685, 100.0]
["2026-09-08T19:59:50.069257+00:00", "trade", 8.685, 316.0]
["2026-09-08T19:59:50.074054+00:00", "trade", 8.685, 84.0]
["2026-09-08T19:59:50.076542+00:00", "trade", 8.69, 100.0]
["2026-09-08T19:59:50.086057+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:50.087718+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:50.130238+00:00", "trade", 8.69, 95.0]
["2026-09-08T19:59:50.130243+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:50.134164+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:50.215842+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:50.217634+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:50.239661+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:50.239746+00:00", "trade", 8.69, 29.0]
["2026-09-08T19:59:50.239795+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:50.270119+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:50.275339+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:50.275365+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:50.295476+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:50.324216+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:50.324714+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:50.324722+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:50.324729+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:50.324737+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:50.324747+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:50.324753+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:50.324761+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:50.324773+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:50.324781+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:50.324785+00:00", "trade", 8.69, 7.0]
["2026-09-08T19:59:50.324788+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:50.324789+00:00", "trade", 8.69, 100.0]
["2026-09-08T19:59:50.324812+00:00", "trade", 8.69, 88.0]
["2026-09-08T19:59:50.324814+00:00", "trade", 8.69, 233.0]
["2026-09-08T19:59:50.324814+00:00", "trade", 8.69, 79.0]
["2026-09-08T19:59:50.324814+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:50.324823+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:50.324829+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:50.324837+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:50.324860+00:00", "quote", 8.68, 8.69]
["2026-09-08T19:59:50.325006+00:00", "quote", 8.68, 8.7]
["2026-09-08T19:59:50.325075+00:00", "trade", 8.69, 42.0]
["2026-09-08T19:59:50.325075+00:00", "quote", 8.68, 8.7]
["2026-09-08T19:59:50.325082+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:50.325089+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:50.325096+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:50.325103+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:50.325109+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:50.325117+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:50.325123+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:50.325133+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:50.325141+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:50.325148+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:50.325155+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:50.325164+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:50.325171+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:50.325178+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:50.325181+00:00", "trade", 8.69, 21.0]
["2026-09-08T19:59:50.325181+00:00", "trade", 8.69, 1.0]
["2026-09-08T19:59:50.325184+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:50.325191+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:50.325199+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:50.325206+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:50.325212+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:50.325220+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:50.325226+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:50.325234+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:50.325343+00:00", "trade", 8.695, 400.0]
["2026-09-08T19:59:50.326174+00:00", "trade", 8.695, 400.0]
["2026-09-08T19:59:50.326193+00:00", "trade", 8.695, 400.0]
["2026-09-08T19:59:50.326610+00:00", "trade", 8.695, 332.0]
["2026-09-08T19:59:50.326666+00:00", "trade", 8.695, 68.0]
["2026-09-08T19:59:50.327812+00:00", "trade", 8.695, 342.0]
["2026-09-08T19:59:50.327842+00:00", "trade", 8.695, 400.0]
["2026-09-08T19:59:50.329442+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:50.329612+00:00", "trade", 8.695, 1.0]
["2026-09-08T19:59:50.330092+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:50.330099+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:50.335233+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:50.355688+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:50.355695+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:50.370679+00:00", "trade", 8.695, 6.0]
["2026-09-08T19:59:50.373566+00:00", "trade", 8.695, 100.0]
["2026-09-08T19:59:50.373645+00:00", "trade", 8.695, 100.0]
["2026-09-08T19:59:50.373855+00:00", "trade", 8.695, 100.0]
["2026-09-08T19:59:50.374180+00:00", "trade", 8.695, 100.0]
["2026-09-08T19:59:50.374483+00:00", "trade", 8.695, 100.0]
["2026-09-08T19:59:50.382326+00:00", "trade", 8.695, 100.0]
["2026-09-08T19:59:50.382632+00:00", "trade", 8.695, 100.0]
["2026-09-08T19:59:50.382846+00:00", "trade", 8.695, 16.0]
["2026-09-08T19:59:50.382849+00:00", "trade", 8.695, 84.0]
["2026-09-08T19:59:50.436202+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:50.436228+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:50.477150+00:00", "trade", 8.69, 1.0]
["2026-09-08T19:59:50.480764+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:50.483125+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:50.512318+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:50.529520+00:00", "trade", 8.695, 20.0]
["2026-09-08T19:59:50.705179+00:00", "trade", 8.7, 100.0]
["2026-09-08T19:59:50.705181+00:00", "trade", 8.7, 100.0]
["2026-09-08T19:59:50.706812+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:50.711417+00:00", "trade", 8.7, 11.0]
["2026-09-08T19:59:50.825203+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:51.134212+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:51.215037+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:51.215044+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:51.215100+00:00", "trade", 8.695, 684.0]
["2026-09-08T19:59:51.215101+00:00", "trade", 8.695, 92.0]
["2026-09-08T19:59:51.237412+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:51.237432+00:00", "trade", 8.7, 100.0]
["2026-09-08T19:59:51.237447+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:51.237462+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:51.238195+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:51.247430+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:51.528503+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:51.528535+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:51.532213+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:51.553776+00:00", "trade", 8.695, 116.0]
["2026-09-08T19:59:51.565073+00:00", "trade", 8.695, 100.0]
["2026-09-08T19:59:51.566162+00:00", "trade", 8.695, 100.0]
["2026-09-08T19:59:51.690985+00:00", "trade", 8.695, 69.0]
["2026-09-08T19:59:51.691373+00:00", "trade", 8.695, 26.0]
["2026-09-08T19:59:51.705681+00:00", "trade", 8.69, 99.0]
["2026-09-08T19:59:51.830679+00:00", "trade", 8.69, 1.0]
["2026-09-08T19:59:51.830680+00:00", "trade", 8.69, 85.0]
["2026-09-08T19:59:52.004537+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:52.009760+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:52.013731+00:00", "trade", 8.695, 100.0]
["2026-09-08T19:59:52.147283+00:00", "trade", 8.69, 100.0]
["2026-09-08T19:59:52.147284+00:00", "trade", 8.69, 16.0]
["2026-09-08T19:59:52.164014+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:52.189175+00:00", "trade", 8.695, 2.0]
["2026-09-08T19:59:52.428712+00:00", "trade", 8.69, 5.0]
["2026-09-08T19:59:52.449868+00:00", "trade", 8.7, 14.0]
["2026-09-08T19:59:52.450276+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:52.450302+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:52.659923+00:00", "trade", 8.691, 178.0]
["2026-09-08T19:59:52.732115+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:52.780901+00:00", "trade", 8.69, 2.0]
["2026-09-08T19:59:53.008050+00:00", "trade", 8.69, 100.0]
["2026-09-08T19:59:53.030106+00:00", "trade", 8.695, 2.0]
["2026-09-08T19:59:53.071544+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:53.153138+00:00", "trade", 8.7, 100.0]
["2026-09-08T19:59:53.156430+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:53.156456+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:53.172637+00:00", "trade", 8.7, 75.0]
["2026-09-08T19:59:53.172649+00:00", "trade", 8.7, 125.0]
["2026-09-08T19:59:53.211894+00:00", "trade", 8.7, 75.0]
["2026-09-08T19:59:53.211909+00:00", "trade", 8.7, 100.0]
["2026-09-08T19:59:53.211912+00:00", "trade", 8.7, 25.0]
["2026-09-08T19:59:53.317961+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:53.339609+00:00", "trade", 8.69, 61.0]
["2026-09-08T19:59:53.396253+00:00", "trade", 8.695, 1.0]
["2026-09-08T19:59:53.421737+00:00", "trade", 8.695, 1.0]
["2026-09-08T19:59:53.421797+00:00", "trade", 8.695, 12.0]
["2026-09-08T19:59:53.422967+00:00", "trade", 8.7, 21.0]
["2026-09-08T19:59:53.426063+00:00", "trade", 8.7, 65.0]
["2026-09-08T19:59:53.460502+00:00", "trade", 8.7, 200.0]
["2026-09-08T19:59:53.465314+00:00", "trade", 8.695, 100.0]
["2026-09-08T19:59:53.515583+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:53.581977+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:53.581984+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:53.581991+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:53.581998+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:53.582005+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:53.582012+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:53.582014+00:00", "trade", 8.7, 37.0]
["2026-09-08T19:59:53.582019+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:53.582027+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:53.582033+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:53.582041+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:53.582435+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:53.582509+00:00", "trade", 8.7, 200.0]
["2026-09-08T19:59:53.582807+00:00", "trade", 8.7, 253.0]
["2026-09-08T19:59:53.583093+00:00", "trade", 8.7, 200.0]
["2026-09-08T19:59:53.583135+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:53.772562+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:53.791343+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:53.805699+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:53.852544+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:53.858693+00:00", "trade", 8.697, 200.0]
["2026-09-08T19:59:54.046009+00:00", "trade", 8.695, 88.0]
["2026-09-08T19:59:54.094063+00:00", "trade", 8.7, 45.0]
["2026-09-08T19:59:54.094132+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:54.098683+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:54.156313+00:00", "trade", 8.7, 4.0]
["2026-09-08T19:59:54.156383+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:54.157574+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:54.253006+00:00", "trade", 8.695, 90.0]
["2026-09-08T19:59:54.317224+00:00", "trade", 8.695, 1.0]
["2026-09-08T19:59:54.317599+00:00", "trade", 8.7, 1.0]
["2026-09-08T19:59:54.571408+00:00", "trade", 8.695, 3.0]
["2026-09-08T19:59:54.830118+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:54.830456+00:00", "trade", 8.695, 1.0]
["2026-09-08T19:59:54.834357+00:00", "trade", 8.7, 45.0]
["2026-09-08T19:59:54.834425+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:54.837435+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:54.853154+00:00", "trade", 8.695, 100.0]
["2026-09-08T19:59:54.872372+00:00", "trade", 8.695, 34.0]
["2026-09-08T19:59:54.873236+00:00", "trade", 8.695, 49.0]
["2026-09-08T19:59:54.873521+00:00", "trade", 8.695, 8.0]
["2026-09-08T19:59:55.001120+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:55.007446+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:55.010334+00:00", "trade", 8.695, 7.0]
["2026-09-08T19:59:55.025152+00:00", "trade", 8.695, 200.0]
["2026-09-08T19:59:55.072869+00:00", "trade", 8.695, 48.0]
["2026-09-08T19:59:55.174459+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:55.205175+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:55.205176+00:00", "trade", 8.7, 122.0]
["2026-09-08T19:59:55.205177+00:00", "trade", 8.7, 150.0]
["2026-09-08T19:59:55.205183+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:55.205196+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:55.205204+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:55.205211+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:55.205218+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:55.205226+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:55.205237+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:55.205368+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:55.205375+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:55.205382+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:55.205591+00:00", "trade", 8.7, 100.0]
["2026-09-08T19:59:55.205669+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:55.206251+00:00", "trade", 8.695, 17.0]
["2026-09-08T19:59:55.206294+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:55.206723+00:00", "trade", 8.695, 1.0]
["2026-09-08T19:59:55.206749+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:55.206766+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:55.207502+00:00", "trade", 8.695, 1.0]
["2026-09-08T19:59:55.221727+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:55.271789+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:55.271796+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:55.271804+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:55.271811+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:55.271821+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:55.271826+00:00", "trade", 8.7, 28.0]
["2026-09-08T19:59:55.271828+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:55.271835+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:55.324775+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:55.337502+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:55.337531+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:55.397065+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:55.420382+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:55.431940+00:00", "trade", 8.695, 8.0]
["2026-09-08T19:59:55.516584+00:00", "trade", 8.7, 1.0]
["2026-09-08T19:59:55.516654+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:55.522488+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:55.753174+00:00", "trade", 8.695, 92.0]
["2026-09-08T19:59:55.753176+00:00", "trade", 8.695, 8.0]
["2026-09-08T19:59:55.753207+00:00", "trade", 8.695, 1.0]
["2026-09-08T19:59:55.753378+00:00", "trade", 8.695, 100.0]
["2026-09-08T19:59:55.753577+00:00", "trade", 8.695, 100.0]
["2026-09-08T19:59:55.753678+00:00", "trade", 8.695, 198.0]
["2026-09-08T19:59:55.753751+00:00", "trade", 8.695, 1.0]
["2026-09-08T19:59:55.753908+00:00", "trade", 8.695, 100.0]
["2026-09-08T19:59:55.837548+00:00", "trade", 8.7, 2.0]
["2026-09-08T19:59:55.837620+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:55.839896+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:55.876699+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:55.909921+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:55.909929+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:55.909935+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:55.909942+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:55.909951+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:55.909958+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:55.909959+00:00", "trade", 8.7, 26.0]
["2026-09-08T19:59:55.909964+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:56.007505+00:00", "trade", 8.695, 100.0]
["2026-09-08T19:59:56.007551+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:56.100682+00:00", "trade", 8.7, 100.0]
["2026-09-08T19:59:56.100792+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:56.121307+00:00", "trade", 8.7, 99.0]
["2026-09-08T19:59:56.121310+00:00", "trade", 8.7, 301.0]
["2026-09-08T19:59:56.121311+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:56.121321+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:56.121423+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:56.121483+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:56.121550+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:56.121717+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:56.121752+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:56.121774+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:56.122192+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:56.122627+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:56.122688+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:56.123263+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:56.131978+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:56.171609+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:56.171784+00:00", "trade", 8.695, 400.0]
["2026-09-08T19:59:56.172172+00:00", "trade", 8.695, 97.0]
["2026-09-08T19:59:56.172178+00:00", "trade", 8.695, 72.0]
["2026-09-08T19:59:56.172180+00:00", "trade", 8.695, 31.0]
["2026-09-08T19:59:56.172619+00:00", "trade", 8.695, 127.0]
["2026-09-08T19:59:56.172619+00:00", "trade", 8.695, 118.0]
["2026-09-08T19:59:56.175758+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:56.178059+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:56.178088+00:00", "trade", 8.695, 1.0]
["2026-09-08T19:59:56.178629+00:00", "trade", 8.695, 1.0]
["2026-09-08T19:59:56.296532+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:56.297242+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:56.298034+00:00", "trade", 8.695, 1.0]
["2026-09-08T19:59:56.339083+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:56.363542+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:56.550880+00:00", "trade", 8.7, 1.0]
["2026-09-08T19:59:56.550950+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:56.551172+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:56.651815+00:00", "trade", 8.695, 1.0]
["2026-09-08T19:59:56.651848+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:56.651906+00:00", "trade", 8.695, 58.0]
["2026-09-08T19:59:56.651977+00:00", "trade", 8.695, 1.0]
["2026-09-08T19:59:56.652423+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:56.874791+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:56.875347+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:56.909880+00:00", "trade", 8.695, 5.0]
["2026-09-08T19:59:57.024302+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:57.149629+00:00", "trade", 8.7, 200.0]
["2026-09-08T19:59:57.150946+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:57.153027+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:57.177331+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:57.178445+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:57.214943+00:00", "trade", 8.7, 165.0]
["2026-09-08T19:59:57.214957+00:00", "trade", 8.7, 35.0]
["2026-09-08T19:59:57.215011+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:57.216053+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:57.216081+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:57.217761+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:57.647237+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:57.737530+00:00", "trade", 8.695, 6.0]
["2026-09-08T19:59:57.738051+00:00", "trade", 8.695, 4.0]
["2026-09-08T19:59:57.838342+00:00", "trade", 8.695, 6.0]
["2026-09-08T19:59:57.939104+00:00", "trade", 8.695, 5.0]
["2026-09-08T19:59:57.940092+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:57.940620+00:00", "trade", 8.695, 100.0]
["2026-09-08T19:59:58.015903+00:00", "trade", 8.695, 1.0]
["2026-09-08T19:59:58.038554+00:00", "trade", 8.695, 1.0]
["2026-09-08T19:59:58.040742+00:00", "trade", 8.695, 1.0]
["2026-09-08T19:59:58.318241+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:58.318832+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:58.376295+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:58.794095+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:58.794127+00:00", "trade", 8.695, 2.0]
["2026-09-08T19:59:58.795323+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:58.798249+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:58.798288+00:00", "trade", 8.695, 2.0]
["2026-09-08T19:59:58.798836+00:00", "trade", 8.695, 1.0]
["2026-09-08T19:59:58.835245+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:58.894209+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:58.925025+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:58.950335+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:58.951781+00:00", "trade", 8.695, 100.0]
["2026-09-08T19:59:58.953625+00:00", "trade", 8.695, 1.0]
["2026-09-08T19:59:58.955897+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:58.958037+00:00", "trade", 8.695, 100.0]
["2026-09-08T19:59:58.988128+00:00", "trade", 8.695, 100.0]
["2026-09-08T19:59:59.003763+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:59.209818+00:00", "trade", 8.7, 100.0]
["2026-09-08T19:59:59.209826+00:00", "trade", 8.7, 100.0]
["2026-09-08T19:59:59.212289+00:00", "trade", 8.695, 100.0]
["2026-09-08T19:59:59.218260+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:59.218261+00:00", "trade", 8.7, 5.0]
["2026-09-08T19:59:59.218288+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:59.218295+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:59.218339+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:59.218346+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:59.259508+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:59.259540+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:59.259577+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:59.259607+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:59.259637+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:59.259682+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:59.259690+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:59.259697+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:59.259704+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:59.259725+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:59.342953+00:00", "trade", 8.7, 344.0]
["2026-09-08T19:59:59.342954+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:59.342974+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:59.342982+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:59.342989+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:59.343009+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:59.343017+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:59.343024+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:59.343031+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:59.363423+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:59.494196+00:00", "trade", 8.7, 129.0]
["2026-09-08T19:59:59.494196+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:59.494216+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:59.494224+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:59.494231+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:59.494238+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:59.494246+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:59.494253+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:59.494260+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:59.559154+00:00", "trade", 8.695, 300.0]
["2026-09-08T19:59:59.559156+00:00", "trade", 8.695, 31.0]
["2026-09-08T19:59:59.794505+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:59.794512+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:59.794519+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:59.885666+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:59.909655+00:00", "quote", 8.69, 8.7]
["2026-09-08T19:59:59.992250+00:00", "quote", 8.69, 8.7]